Update 2025-02-27 2849 candle_min
This commit is contained in:
728
273640/min/candle-20250227.csv
Normal file
728
273640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210600,192433550,11390,11390,11390,11390,596
|
||||
20250227,210500,192433550,11390,11390,11390,11390,0
|
||||
20250227,210400,192433550,11390,11390,11390,11390,0
|
||||
20250227,210300,192433550,11390,11390,11390,11390,0
|
||||
20250227,210200,192433550,11390,11390,11390,11390,0
|
||||
20250227,210100,192433550,11390,11390,11390,11390,0
|
||||
20250227,210000,192433550,11390,11390,11390,11390,0
|
||||
20250227,205900,192433550,11390,11390,11390,11390,0
|
||||
20250227,205800,192433550,11390,11390,11390,11390,0
|
||||
20250227,205700,192433550,11390,11390,11390,11390,0
|
||||
20250227,205600,192433550,11390,11390,11390,11390,0
|
||||
20250227,205500,192433550,11390,11390,11390,11390,0
|
||||
20250227,205400,192433550,11390,11390,11390,11390,0
|
||||
20250227,205300,192433550,11390,11390,11390,11390,0
|
||||
20250227,205200,192433550,11390,11390,11390,11390,0
|
||||
20250227,205100,192433550,11390,11390,11390,11390,0
|
||||
20250227,205000,192433550,11390,11390,11390,11390,0
|
||||
20250227,204900,192433550,11390,11390,11390,11390,0
|
||||
20250227,204800,192433550,11390,11390,11390,11390,0
|
||||
20250227,204700,192433550,11390,11390,11390,11390,0
|
||||
20250227,204600,192433550,11390,11390,11390,11390,0
|
||||
20250227,204500,192433550,11390,11390,11390,11390,0
|
||||
20250227,204400,192433550,11390,11390,11390,11390,0
|
||||
20250227,204300,192433550,11390,11390,11390,11390,0
|
||||
20250227,204200,192433550,11390,11390,11390,11390,0
|
||||
20250227,204100,192433550,11390,11390,11390,11390,0
|
||||
20250227,204000,192433550,11390,11390,11390,11390,0
|
||||
20250227,203900,192433550,11390,11390,11390,11390,0
|
||||
20250227,203800,192433550,11390,11390,11390,11390,0
|
||||
20250227,203700,192433550,11390,11390,11390,11390,0
|
||||
20250227,203600,192433550,11390,11390,11390,11390,596
|
||||
20250227,203500,192433550,11390,11390,11390,11390,0
|
||||
20250227,203400,192433550,11390,11390,11390,11390,0
|
||||
20250227,203300,192433550,11390,11390,11390,11390,0
|
||||
20250227,203200,192433550,11390,11390,11390,11390,0
|
||||
20250227,203100,192433550,11390,11390,11390,11390,0
|
||||
20250227,203000,192433550,11390,11390,11390,11390,0
|
||||
20250227,202900,192433550,11390,11390,11390,11390,0
|
||||
20250227,202800,192433550,11390,11390,11390,11390,0
|
||||
20250227,202700,192433550,11390,11390,11390,11390,0
|
||||
20250227,202600,192433550,11390,11390,11390,11390,0
|
||||
20250227,202500,192433550,11390,11390,11390,11390,0
|
||||
20250227,202400,192433550,11390,11390,11390,11390,0
|
||||
20250227,202300,192433550,11390,11390,11390,11390,0
|
||||
20250227,202200,192433550,11390,11390,11390,11390,0
|
||||
20250227,202100,192433550,11390,11390,11390,11390,0
|
||||
20250227,202000,192433550,11390,11390,11390,11390,0
|
||||
20250227,201900,192433550,11390,11390,11390,11390,0
|
||||
20250227,201800,192433550,11390,11390,11390,11390,0
|
||||
20250227,201700,192433550,11390,11390,11390,11390,0
|
||||
20250227,201600,192433550,11390,11390,11390,11390,0
|
||||
20250227,201500,192433550,11390,11390,11390,11390,0
|
||||
20250227,201400,192433550,11390,11390,11390,11390,0
|
||||
20250227,201300,192433550,11390,11390,11390,11390,0
|
||||
20250227,201200,192433550,11390,11390,11390,11390,0
|
||||
20250227,201100,192433550,11390,11390,11390,11390,0
|
||||
20250227,201000,192433550,11390,11390,11390,11390,0
|
||||
20250227,200900,192433550,11390,11390,11390,11390,0
|
||||
20250227,200800,192433550,11390,11390,11390,11390,0
|
||||
20250227,200700,192433550,11390,11390,11390,11390,0
|
||||
20250227,200600,192433550,11390,11390,11390,11390,596
|
||||
20250227,200500,192433550,11390,11390,11390,11390,0
|
||||
20250227,200400,192433550,11390,11390,11390,11390,0
|
||||
20250227,200300,192433550,11390,11390,11390,11390,0
|
||||
20250227,200200,192433550,11390,11390,11390,11390,0
|
||||
20250227,200100,192433550,11390,11390,11390,11390,0
|
||||
20250227,200000,192433550,11390,11390,11390,11390,0
|
||||
20250227,195900,192433550,11390,11390,11390,11390,0
|
||||
20250227,195800,192433550,11390,11390,11390,11390,0
|
||||
20250227,195700,192433550,11390,11390,11390,11390,0
|
||||
20250227,195600,192433550,11390,11390,11390,11390,0
|
||||
20250227,195500,192433550,11390,11390,11390,11390,0
|
||||
20250227,195400,192433550,11390,11390,11390,11390,0
|
||||
20250227,195300,192433550,11390,11390,11390,11390,0
|
||||
20250227,195200,192433550,11390,11390,11390,11390,0
|
||||
20250227,195100,192433550,11390,11390,11390,11390,0
|
||||
20250227,195000,192433550,11390,11390,11390,11390,0
|
||||
20250227,194900,192433550,11390,11390,11390,11390,0
|
||||
20250227,194800,192433550,11390,11390,11390,11390,0
|
||||
20250227,194700,192433550,11390,11390,11390,11390,0
|
||||
20250227,194600,192433550,11390,11390,11390,11390,0
|
||||
20250227,194500,192433550,11390,11390,11390,11390,0
|
||||
20250227,194400,192433550,11390,11390,11390,11390,0
|
||||
20250227,194300,192433550,11390,11390,11390,11390,0
|
||||
20250227,194200,192433550,11390,11390,11390,11390,0
|
||||
20250227,194100,192433550,11390,11390,11390,11390,0
|
||||
20250227,194000,192433550,11390,11390,11390,11390,0
|
||||
20250227,193900,192433550,11390,11390,11390,11390,0
|
||||
20250227,193800,192433550,11390,11390,11390,11390,0
|
||||
20250227,193700,192433550,11390,11390,11390,11390,0
|
||||
20250227,193600,192433550,11390,11390,11390,11390,596
|
||||
20250227,193500,192433550,11390,11390,11390,11390,0
|
||||
20250227,193400,192433550,11390,11390,11390,11390,0
|
||||
20250227,193300,192433550,11390,11390,11390,11390,0
|
||||
20250227,193200,192433550,11390,11390,11390,11390,0
|
||||
20250227,193100,192433550,11390,11390,11390,11390,0
|
||||
20250227,193000,192433550,11390,11390,11390,11390,0
|
||||
20250227,192900,192433550,11390,11390,11390,11390,0
|
||||
20250227,192800,192433550,11390,11390,11390,11390,0
|
||||
20250227,192700,192433550,11390,11390,11390,11390,0
|
||||
20250227,192600,192433550,11390,11390,11390,11390,0
|
||||
20250227,192500,192433550,11390,11390,11390,11390,0
|
||||
20250227,192400,192433550,11390,11390,11390,11390,0
|
||||
20250227,192300,192433550,11390,11390,11390,11390,0
|
||||
20250227,192200,192433550,11390,11390,11390,11390,0
|
||||
20250227,192100,192433550,11390,11390,11390,11390,0
|
||||
20250227,192000,192433550,11390,11390,11390,11390,0
|
||||
20250227,191900,192433550,11390,11390,11390,11390,0
|
||||
20250227,191800,192433550,11390,11390,11390,11390,0
|
||||
20250227,191700,192433550,11390,11390,11390,11390,0
|
||||
20250227,191600,192433550,11390,11390,11390,11390,0
|
||||
20250227,191500,192433550,11390,11390,11390,11390,0
|
||||
20250227,191400,192433550,11390,11390,11390,11390,0
|
||||
20250227,191300,192433550,11390,11390,11390,11390,0
|
||||
20250227,191200,192433550,11390,11390,11390,11390,0
|
||||
20250227,191100,192433550,11390,11390,11390,11390,0
|
||||
20250227,191000,192433550,11390,11390,11390,11390,0
|
||||
20250227,190900,192433550,11390,11390,11390,11390,0
|
||||
20250227,190800,192433550,11390,11390,11390,11390,0
|
||||
20250227,190700,192433550,11390,11390,11390,11390,0
|
||||
20250227,190600,192433550,11390,11390,11390,11390,596
|
||||
20250227,190500,192433550,11390,11390,11390,11390,0
|
||||
20250227,190400,192433550,11390,11390,11390,11390,0
|
||||
20250227,190300,192433550,11390,11390,11390,11390,0
|
||||
20250227,190200,192433550,11390,11390,11390,11390,0
|
||||
20250227,190100,192433550,11390,11390,11390,11390,0
|
||||
20250227,190000,192433550,11390,11390,11390,11390,0
|
||||
20250227,185900,192433550,11390,11390,11390,11390,0
|
||||
20250227,185800,192433550,11390,11390,11390,11390,0
|
||||
20250227,185700,192433550,11390,11390,11390,11390,0
|
||||
20250227,185600,192433550,11390,11390,11390,11390,0
|
||||
20250227,185500,192433550,11390,11390,11390,11390,0
|
||||
20250227,185400,192433550,11390,11390,11390,11390,0
|
||||
20250227,185300,192433550,11390,11390,11390,11390,0
|
||||
20250227,185200,192433550,11390,11390,11390,11390,0
|
||||
20250227,185100,192433550,11390,11390,11390,11390,0
|
||||
20250227,185000,192433550,11390,11390,11390,11390,0
|
||||
20250227,184900,192433550,11390,11390,11390,11390,0
|
||||
20250227,184800,192433550,11390,11390,11390,11390,0
|
||||
20250227,184700,192433550,11390,11390,11390,11390,0
|
||||
20250227,184600,192433550,11390,11390,11390,11390,0
|
||||
20250227,184500,192433550,11390,11390,11390,11390,0
|
||||
20250227,184400,192433550,11390,11390,11390,11390,0
|
||||
20250227,184300,192433550,11390,11390,11390,11390,0
|
||||
20250227,184200,192433550,11390,11390,11390,11390,0
|
||||
20250227,184100,192433550,11390,11390,11390,11390,0
|
||||
20250227,184000,192433550,11390,11390,11390,11390,0
|
||||
20250227,183900,192433550,11390,11390,11390,11390,0
|
||||
20250227,183800,192433550,11390,11390,11390,11390,0
|
||||
20250227,183700,192433550,11390,11390,11390,11390,0
|
||||
20250227,183600,192433550,11390,11390,11390,11390,596
|
||||
20250227,183500,192433550,11390,11390,11390,11390,0
|
||||
20250227,183400,192433550,11390,11390,11390,11390,0
|
||||
20250227,183300,192433550,11390,11390,11390,11390,0
|
||||
20250227,183200,192433550,11390,11390,11390,11390,0
|
||||
20250227,183100,192433550,11390,11390,11390,11390,0
|
||||
20250227,183000,192433550,11390,11390,11390,11390,0
|
||||
20250227,182900,192433550,11390,11390,11390,11390,0
|
||||
20250227,182800,192433550,11390,11390,11390,11390,0
|
||||
20250227,182700,192433550,11390,11390,11390,11390,0
|
||||
20250227,182600,192433550,11390,11390,11390,11390,0
|
||||
20250227,182500,192433550,11390,11390,11390,11390,0
|
||||
20250227,182400,192433550,11390,11390,11390,11390,0
|
||||
20250227,182300,192433550,11390,11390,11390,11390,0
|
||||
20250227,182200,192433550,11390,11390,11390,11390,0
|
||||
20250227,182100,192433550,11390,11390,11390,11390,0
|
||||
20250227,182000,192433550,11390,11390,11390,11390,0
|
||||
20250227,181900,192433550,11390,11390,11390,11390,0
|
||||
20250227,181800,192433550,11390,11390,11390,11390,0
|
||||
20250227,181700,192433550,11390,11390,11390,11390,0
|
||||
20250227,181600,192433550,11390,11390,11390,11390,0
|
||||
20250227,181500,192433550,11390,11390,11390,11390,0
|
||||
20250227,181400,192433550,11390,11390,11390,11390,0
|
||||
20250227,181300,192433550,11390,11390,11390,11390,0
|
||||
20250227,181200,192433550,11390,11390,11390,11390,0
|
||||
20250227,181100,192433550,11390,11390,11390,11390,0
|
||||
20250227,181000,192433550,11390,11390,11390,11390,0
|
||||
20250227,180900,192433550,11390,11390,11390,11390,0
|
||||
20250227,180800,192433550,11390,11390,11390,11390,0
|
||||
20250227,180700,192433550,11390,11390,11390,11390,0
|
||||
20250227,180600,192433550,11390,11390,11390,11390,596
|
||||
20250227,180500,192433550,11390,11390,11390,11390,0
|
||||
20250227,180400,192433550,11390,11390,11390,11390,0
|
||||
20250227,180300,192433550,11390,11390,11390,11390,0
|
||||
20250227,180200,192433550,11390,11390,11390,11390,0
|
||||
20250227,180100,192433550,11390,11390,11390,11390,0
|
||||
20250227,180000,192433550,11390,11390,11390,11390,0
|
||||
20250227,175900,192433550,11390,11390,11390,11390,0
|
||||
20250227,175800,192433550,11390,11390,11390,11390,0
|
||||
20250227,175700,192433550,11390,11390,11390,11390,0
|
||||
20250227,175600,192433550,11390,11390,11390,11390,0
|
||||
20250227,175500,192433550,11390,11390,11390,11390,0
|
||||
20250227,175400,192433550,11390,11390,11390,11390,0
|
||||
20250227,175300,192433550,11390,11390,11390,11390,0
|
||||
20250227,175200,192433550,11390,11390,11390,11390,0
|
||||
20250227,175100,192433550,11390,11390,11390,11390,0
|
||||
20250227,175000,192433550,11390,11390,11390,11390,0
|
||||
20250227,174900,192433550,11390,11390,11390,11390,0
|
||||
20250227,174800,192433550,11390,11390,11390,11390,0
|
||||
20250227,174700,192433550,11390,11390,11390,11390,0
|
||||
20250227,174600,192433550,11390,11390,11390,11390,0
|
||||
20250227,174500,192433550,11390,11390,11390,11390,0
|
||||
20250227,174400,192433550,11390,11390,11390,11390,0
|
||||
20250227,174300,192433550,11390,11390,11390,11390,0
|
||||
20250227,174200,192433550,11390,11390,11390,11390,0
|
||||
20250227,174100,192433550,11390,11390,11390,11390,0
|
||||
20250227,174000,192433550,11390,11390,11390,11390,0
|
||||
20250227,173900,192433550,11390,11390,11390,11390,0
|
||||
20250227,173800,192433550,11390,11390,11390,11390,0
|
||||
20250227,173700,192433550,11390,11390,11390,11390,0
|
||||
20250227,173600,192433550,11390,11390,11390,11390,596
|
||||
20250227,173500,192433550,11390,11390,11390,11390,0
|
||||
20250227,173400,192433550,11390,11390,11390,11390,0
|
||||
20250227,173300,192433550,11390,11390,11390,11390,0
|
||||
20250227,173200,192433550,11390,11390,11390,11390,0
|
||||
20250227,173100,192433550,11390,11390,11390,11390,0
|
||||
20250227,173000,192433550,11390,11390,11390,11390,0
|
||||
20250227,172900,192433550,11390,11390,11390,11390,0
|
||||
20250227,172800,192433550,11390,11390,11390,11390,0
|
||||
20250227,172700,192433550,11390,11390,11390,11390,0
|
||||
20250227,172600,192433550,11390,11390,11390,11390,0
|
||||
20250227,172500,192433550,11390,11390,11390,11390,0
|
||||
20250227,172400,192433550,11390,11390,11390,11390,0
|
||||
20250227,172300,192433550,11390,11390,11390,11390,0
|
||||
20250227,172200,192433550,11390,11390,11390,11390,0
|
||||
20250227,172100,192433550,11390,11390,11390,11390,0
|
||||
20250227,172000,192433550,11390,11390,11390,11390,0
|
||||
20250227,171900,192433550,11390,11390,11390,11390,0
|
||||
20250227,171800,192433550,11390,11390,11390,11390,0
|
||||
20250227,171700,192433550,11390,11390,11390,11390,0
|
||||
20250227,171600,192433550,11390,11390,11390,11390,0
|
||||
20250227,171500,192433550,11390,11390,11390,11390,0
|
||||
20250227,171400,192433550,11390,11390,11390,11390,0
|
||||
20250227,171300,192433550,11390,11390,11390,11390,0
|
||||
20250227,171200,192433550,11390,11390,11390,11390,0
|
||||
20250227,171100,192433550,11390,11390,11390,11390,0
|
||||
20250227,171000,192433550,11390,11390,11390,11390,0
|
||||
20250227,170900,192433550,11390,11390,11390,11390,0
|
||||
20250227,170800,192433550,11390,11390,11390,11390,0
|
||||
20250227,170700,192433550,11390,11390,11390,11390,0
|
||||
20250227,170600,192433550,11390,11390,11390,11390,596
|
||||
20250227,170500,192433550,11390,11390,11390,11390,0
|
||||
20250227,170400,192433550,11390,11390,11390,11390,0
|
||||
20250227,170300,192433550,11390,11390,11390,11390,0
|
||||
20250227,170200,192433550,11390,11390,11390,11390,0
|
||||
20250227,170100,192433550,11390,11390,11390,11390,0
|
||||
20250227,170000,192433550,11390,11390,11390,11390,0
|
||||
20250227,165900,192433550,11390,11390,11390,11390,0
|
||||
20250227,165800,192433550,11390,11390,11390,11390,0
|
||||
20250227,165700,192433550,11390,11390,11390,11390,0
|
||||
20250227,165600,192433550,11390,11390,11390,11390,0
|
||||
20250227,165500,192433550,11390,11390,11390,11390,0
|
||||
20250227,165400,192433550,11390,11390,11390,11390,0
|
||||
20250227,165300,192433550,11390,11390,11390,11390,0
|
||||
20250227,165200,192433550,11390,11390,11390,11390,0
|
||||
20250227,165100,192433550,11390,11390,11390,11390,0
|
||||
20250227,165000,192433550,11390,11390,11390,11390,0
|
||||
20250227,164900,192433550,11390,11390,11390,11390,0
|
||||
20250227,164800,192433550,11390,11390,11390,11390,0
|
||||
20250227,164700,192433550,11390,11390,11390,11390,0
|
||||
20250227,164600,192433550,11390,11390,11390,11390,0
|
||||
20250227,164500,192433550,11390,11390,11390,11390,0
|
||||
20250227,164400,192433550,11390,11390,11390,11390,0
|
||||
20250227,164300,192433550,11390,11390,11390,11390,0
|
||||
20250227,164200,192433550,11390,11390,11390,11390,0
|
||||
20250227,164100,192433550,11390,11390,11390,11390,0
|
||||
20250227,164000,192433550,11390,11390,11390,11390,0
|
||||
20250227,163900,192433550,11390,11390,11390,11390,0
|
||||
20250227,163800,192433550,11390,11390,11390,11390,0
|
||||
20250227,163700,192433550,11390,11390,11390,11390,0
|
||||
20250227,163600,192433550,11390,11390,11390,11390,596
|
||||
20250227,163500,192433550,11390,11390,11390,11390,0
|
||||
20250227,163400,192433550,11390,11390,11390,11390,0
|
||||
20250227,163300,192433550,11390,11390,11390,11390,0
|
||||
20250227,163200,192433550,11390,11390,11390,11390,0
|
||||
20250227,163100,192433550,11390,11390,11390,11390,0
|
||||
20250227,163000,192433550,11390,11390,11390,11390,0
|
||||
20250227,162900,192433550,11390,11390,11390,11390,0
|
||||
20250227,162800,192433550,11390,11390,11390,11390,0
|
||||
20250227,162700,192433550,11390,11390,11390,11390,0
|
||||
20250227,162600,192433550,11390,11390,11390,11390,0
|
||||
20250227,162500,192433550,11390,11390,11390,11390,0
|
||||
20250227,162400,192433550,11390,11390,11390,11390,0
|
||||
20250227,162300,192433550,11390,11390,11390,11390,0
|
||||
20250227,162200,192433550,11390,11390,11390,11390,0
|
||||
20250227,162100,192433550,11390,11390,11390,11390,0
|
||||
20250227,162000,192433550,11390,11390,11390,11390,0
|
||||
20250227,161900,192433550,11390,11390,11390,11390,0
|
||||
20250227,161800,192433550,11390,11390,11390,11390,0
|
||||
20250227,161700,192433550,11390,11390,11390,11390,0
|
||||
20250227,161600,192433550,11390,11390,11390,11390,0
|
||||
20250227,161500,192433550,11390,11390,11390,11390,0
|
||||
20250227,161400,192433550,11390,11390,11390,11390,0
|
||||
20250227,161300,192433550,11390,11390,11390,11390,0
|
||||
20250227,161200,192433550,11390,11390,11390,11390,0
|
||||
20250227,161100,192433550,11390,11390,11390,11390,0
|
||||
20250227,161000,192433550,11390,11390,11390,11390,0
|
||||
20250227,160900,192433550,11390,11390,11390,11390,0
|
||||
20250227,160800,192433550,11390,11390,11390,11390,0
|
||||
20250227,160700,192433550,11390,11390,11390,11390,0
|
||||
20250227,160600,192433550,11390,11390,11390,11390,596
|
||||
20250227,160500,192433550,11390,11390,11390,11390,0
|
||||
20250227,160400,192433550,11390,11390,11390,11390,0
|
||||
20250227,160300,192433550,11390,11390,11390,11390,0
|
||||
20250227,160200,192433550,11390,11390,11390,11390,0
|
||||
20250227,160100,192433550,11390,11390,11390,11390,0
|
||||
20250227,160000,192433550,11390,11390,11390,11390,0
|
||||
20250227,155900,192433550,11390,11390,11390,11390,0
|
||||
20250227,155800,192433550,11390,11390,11390,11390,0
|
||||
20250227,155700,192433550,11390,11390,11390,11390,0
|
||||
20250227,155600,192433550,11390,11390,11390,11390,0
|
||||
20250227,155500,192433550,11390,11390,11390,11390,0
|
||||
20250227,155400,192433550,11390,11390,11390,11390,0
|
||||
20250227,155300,192433550,11390,11390,11390,11390,0
|
||||
20250227,155200,192433550,11390,11390,11390,11390,0
|
||||
20250227,155100,192433550,11390,11390,11390,11390,0
|
||||
20250227,155000,192433550,11390,11390,11390,11390,0
|
||||
20250227,154900,192433550,11390,11390,11390,11390,0
|
||||
20250227,154800,192433550,11390,11390,11390,11390,0
|
||||
20250227,154700,192433550,11390,11390,11390,11390,0
|
||||
20250227,154600,192433550,11390,11390,11390,11390,0
|
||||
20250227,154500,192433550,11390,11390,11390,11390,0
|
||||
20250227,154400,192433550,11390,11390,11390,11390,0
|
||||
20250227,154300,192433550,11390,11390,11390,11390,0
|
||||
20250227,154200,192433550,11390,11390,11390,11390,0
|
||||
20250227,154100,192433550,11390,11390,11390,11390,0
|
||||
20250227,154000,192433550,11390,11390,11390,11390,0
|
||||
20250227,153900,192433550,11390,11390,11390,11390,0
|
||||
20250227,153800,192433550,11390,11390,11390,11390,0
|
||||
20250227,153700,192433550,11390,11390,11390,11390,0
|
||||
20250227,153600,192433550,11390,11390,11390,11390,596
|
||||
20250227,153500,192433550,11390,11390,11390,11390,0
|
||||
20250227,153400,192433550,11390,11390,11390,11390,0
|
||||
20250227,153300,192433550,11390,11390,11390,11390,0
|
||||
20250227,153200,192433550,11390,11390,11390,11390,0
|
||||
20250227,153100,192433550,11390,11390,11390,11390,0
|
||||
20250227,153000,192433550,11390,11390,11390,11390,596
|
||||
20250227,152900,185645110,11270,11270,11270,11270,0
|
||||
20250227,152800,185645110,11270,11270,11270,11270,0
|
||||
20250227,152700,185645110,11270,11270,11270,11270,0
|
||||
20250227,152600,185645110,11270,11270,11270,11270,0
|
||||
20250227,152500,185645110,11270,11270,11270,11270,0
|
||||
20250227,152400,185645110,11270,11270,11270,11270,0
|
||||
20250227,152300,185645110,11270,11270,11270,11270,0
|
||||
20250227,152200,185645110,11270,11270,11270,11270,0
|
||||
20250227,152100,185645110,11270,11270,11270,11270,0
|
||||
20250227,152000,185645110,11270,11270,11270,11270,0
|
||||
20250227,151900,185645110,11270,11270,11300,11270,178
|
||||
20250227,151800,183638750,11260,11260,11260,11260,38
|
||||
20250227,151700,183210870,11260,11260,11260,11260,0
|
||||
20250227,151600,183210870,11260,11260,11260,11260,0
|
||||
20250227,151500,183210870,11260,11260,11260,11260,18
|
||||
20250227,151400,183008190,11260,11260,11260,11260,4
|
||||
20250227,151300,182963150,11240,11240,11240,11240,79
|
||||
20250227,151200,182075190,11240,11240,11240,11240,20
|
||||
20250227,151100,181850390,11240,11240,11240,11230,22
|
||||
20250227,151000,181603160,11230,11230,11230,11230,0
|
||||
20250227,150900,181603160,11230,11230,11230,11230,0
|
||||
20250227,150800,181603160,11230,11230,11230,11230,5
|
||||
20250227,150700,181547010,11220,11220,11220,11220,0
|
||||
20250227,150600,181547010,11220,11230,11230,11220,73
|
||||
20250227,150500,180727850,11270,11270,11270,11270,300
|
||||
20250227,150400,177346850,11290,11290,11290,11290,0
|
||||
20250227,150300,177346850,11290,11290,11290,11290,18
|
||||
20250227,150200,177143630,11290,11250,11290,11210,1446
|
||||
20250227,150100,160904920,11250,11250,11250,11250,0
|
||||
20250227,150000,160904920,11250,11250,11250,11250,0
|
||||
20250227,145900,160904920,11250,11250,11250,11250,59
|
||||
20250227,145800,160241170,11250,11250,11250,11250,0
|
||||
20250227,145700,160241170,11250,11250,11250,11250,0
|
||||
20250227,145600,160241170,11250,11250,11250,11250,0
|
||||
20250227,145500,160241170,11250,11250,11250,11250,0
|
||||
20250227,145400,160241170,11250,11250,11250,11250,0
|
||||
20250227,145300,160241170,11250,11250,11250,11250,0
|
||||
20250227,145200,160241170,11250,11270,11270,11250,1100
|
||||
20250227,145100,147862310,11270,11270,11270,11270,0
|
||||
20250227,145000,147862310,11270,11270,11270,11270,6
|
||||
20250227,144900,147794690,11270,11270,11270,11270,95
|
||||
20250227,144800,146724040,11270,11270,11270,11270,0
|
||||
20250227,144700,146724040,11270,11270,11270,11270,0
|
||||
20250227,144600,146724040,11270,11270,11270,11270,87
|
||||
20250227,144500,145743550,11270,11270,11270,11270,0
|
||||
20250227,144400,145743550,11270,11270,11270,11270,0
|
||||
20250227,144300,145743550,11270,11270,11270,11270,0
|
||||
20250227,144200,145743550,11270,11270,11270,11270,0
|
||||
20250227,144100,145743550,11270,11280,11280,11270,500
|
||||
20250227,144000,140107240,11310,11310,11310,11310,0
|
||||
20250227,143900,140107240,11310,11310,11310,11310,0
|
||||
20250227,143800,140107240,11310,11310,11310,11310,1
|
||||
20250227,143700,140095930,11280,11280,11280,11280,0
|
||||
20250227,143600,140095930,11280,11280,11280,11280,0
|
||||
20250227,143500,140095930,11280,11280,11280,11280,0
|
||||
20250227,143400,140095930,11280,11280,11280,11280,0
|
||||
20250227,143300,140095930,11280,11280,11280,11280,0
|
||||
20250227,143200,140095930,11280,11280,11280,11280,54
|
||||
20250227,143100,139486810,11280,11280,11280,11280,0
|
||||
20250227,143000,139486810,11280,11280,11280,11280,27
|
||||
20250227,142900,139182250,11280,11280,11280,11280,0
|
||||
20250227,142800,139182250,11280,11280,11280,11280,0
|
||||
20250227,142700,139182250,11280,11280,11280,11280,0
|
||||
20250227,142600,139182250,11280,11280,11280,11280,0
|
||||
20250227,142500,139182250,11280,11280,11280,11280,0
|
||||
20250227,142400,139182250,11280,11280,11280,11280,0
|
||||
20250227,142300,139182250,11280,11280,11280,11280,25
|
||||
20250227,142200,138900250,11330,11330,11330,11330,0
|
||||
20250227,142100,138900250,11330,11330,11330,11330,1
|
||||
20250227,142000,138888920,11330,11330,11330,11330,8
|
||||
20250227,141900,138798280,11330,11330,11330,11330,0
|
||||
20250227,141800,138798280,11330,11330,11330,11330,14
|
||||
20250227,141700,138639660,11320,11320,11320,11320,1
|
||||
20250227,141600,138628340,11280,11280,11280,11280,0
|
||||
20250227,141500,138628340,11280,11280,11280,11280,0
|
||||
20250227,141400,138628340,11280,11280,11280,11280,0
|
||||
20250227,141300,138628340,11280,11280,11280,11280,4
|
||||
20250227,141200,138583220,11330,11330,11330,11330,0
|
||||
20250227,141100,138583220,11330,11330,11330,11330,0
|
||||
20250227,141000,138583220,11330,11330,11330,11330,0
|
||||
20250227,140900,138583220,11330,11330,11330,11330,2
|
||||
20250227,140800,138560560,11330,11330,11330,11330,0
|
||||
20250227,140700,138560560,11330,11330,11330,11330,1
|
||||
20250227,140600,138549230,11270,11270,11270,11270,0
|
||||
20250227,140500,138549230,11270,11270,11270,11270,0
|
||||
20250227,140400,138549230,11270,11270,11270,11270,0
|
||||
20250227,140300,138549230,11270,11270,11270,11270,100
|
||||
20250227,140200,137422230,11280,11300,11300,11280,321
|
||||
20250227,140100,133797130,11310,11310,11310,11310,13
|
||||
20250227,140000,133650100,11300,11300,11300,11300,0
|
||||
20250227,135900,133650100,11300,11300,11300,11300,0
|
||||
20250227,135800,133650100,11300,11300,11300,11300,0
|
||||
20250227,135700,133650100,11300,11300,11300,11300,0
|
||||
20250227,135600,133650100,11300,11300,11300,11300,0
|
||||
20250227,135500,133650100,11300,11300,11300,11300,0
|
||||
20250227,135400,133650100,11300,11300,11300,11300,0
|
||||
20250227,135300,133650100,11300,11300,11300,11300,0
|
||||
20250227,135200,133650100,11300,11300,11300,11300,0
|
||||
20250227,135100,133650100,11300,11300,11300,11300,0
|
||||
20250227,135000,133650100,11300,11300,11300,11300,0
|
||||
20250227,134900,133650100,11300,11300,11300,11300,0
|
||||
20250227,134800,133650100,11300,11300,11300,11300,0
|
||||
20250227,134700,133650100,11300,11300,11300,11300,0
|
||||
20250227,134600,133650100,11300,11300,11300,11300,0
|
||||
20250227,134500,133650100,11300,11300,11300,11300,0
|
||||
20250227,134400,133650100,11300,11300,11300,11300,0
|
||||
20250227,134300,133650100,11300,11300,11300,11300,0
|
||||
20250227,134200,133650100,11300,11300,11300,11300,0
|
||||
20250227,134100,133650100,11300,11300,11300,11300,0
|
||||
20250227,134000,133650100,11300,11300,11300,11300,0
|
||||
20250227,133900,133650100,11300,11300,11300,11300,0
|
||||
20250227,133800,133650100,11300,11300,11300,11300,1
|
||||
20250227,133700,133638800,11300,11300,11300,11300,0
|
||||
20250227,133600,133638800,11300,11300,11300,11300,0
|
||||
20250227,133500,133638800,11300,11300,11300,11300,0
|
||||
20250227,133400,133638800,11300,11300,11300,11300,0
|
||||
20250227,133300,133638800,11300,11310,11310,11300,65
|
||||
20250227,133200,132903800,11330,11330,11330,11330,0
|
||||
20250227,133100,132903800,11330,11330,11330,11330,0
|
||||
20250227,133000,132903800,11330,11330,11330,11330,0
|
||||
20250227,132900,132903800,11330,11330,11330,11330,10
|
||||
20250227,132800,132790500,11300,11300,11300,11300,109
|
||||
20250227,132700,131558800,11300,11300,11300,11300,0
|
||||
20250227,132600,131558800,11300,11300,11300,11300,0
|
||||
20250227,132500,131558800,11300,11300,11300,11300,0
|
||||
20250227,132400,131558800,11300,11300,11300,11300,0
|
||||
20250227,132300,131558800,11300,11300,11300,11300,0
|
||||
20250227,132200,131558800,11300,11300,11300,11300,0
|
||||
20250227,132100,131558800,11300,11300,11300,11300,0
|
||||
20250227,132000,131558800,11300,11300,11300,11300,0
|
||||
20250227,131900,131558800,11300,11300,11300,11300,0
|
||||
20250227,131800,131558800,11300,11300,11300,11300,0
|
||||
20250227,131700,131558800,11300,11300,11300,11300,0
|
||||
20250227,131600,131558800,11300,11300,11300,11300,160
|
||||
20250227,131500,129750800,11290,11290,11290,11290,0
|
||||
20250227,131400,129750800,11290,11300,11300,11280,1418
|
||||
20250227,131300,113738890,11310,11340,11340,11310,732
|
||||
20250227,131200,105446660,11350,11350,11350,11350,200
|
||||
20250227,131100,103176660,11350,11350,11350,11350,62
|
||||
20250227,131000,102472960,11380,11380,11380,11380,20
|
||||
20250227,130900,102245360,11380,11380,11380,11380,0
|
||||
20250227,130800,102245360,11380,11380,11380,11380,0
|
||||
20250227,130700,102245360,11380,11380,11380,11380,0
|
||||
20250227,130600,102245360,11380,11380,11380,11380,0
|
||||
20250227,130500,102245360,11380,11370,11380,11370,7
|
||||
20250227,130400,102165730,11370,11370,11370,11370,28
|
||||
20250227,130300,101847370,11340,11340,11340,11340,0
|
||||
20250227,130200,101847370,11340,11330,11340,11330,9
|
||||
20250227,130100,101745320,11340,11340,11340,11340,0
|
||||
20250227,130000,101745320,11340,11340,11340,11340,0
|
||||
20250227,125900,101745320,11340,11340,11340,11340,220
|
||||
20250227,125800,99250520,11380,11380,11380,11380,0
|
||||
20250227,125700,99250520,11380,11380,11380,11380,5
|
||||
20250227,125600,99193620,11340,11340,11340,11340,0
|
||||
20250227,125500,99193620,11340,11350,11350,11340,51
|
||||
20250227,125400,98615150,11340,11340,11340,11340,0
|
||||
20250227,125300,98615150,11340,11340,11340,11340,0
|
||||
20250227,125200,98615150,11340,11340,11340,11340,0
|
||||
20250227,125100,98615150,11340,11340,11340,11340,0
|
||||
20250227,125000,98615150,11340,11340,11340,11340,0
|
||||
20250227,124900,98615150,11340,11340,11340,11340,0
|
||||
20250227,124800,98615150,11340,11340,11340,11340,0
|
||||
20250227,124700,98615150,11340,11340,11340,11340,0
|
||||
20250227,124600,98615150,11340,11340,11340,11340,0
|
||||
20250227,124500,98615150,11340,11340,11340,11340,0
|
||||
20250227,124400,98615150,11340,11340,11340,11340,0
|
||||
20250227,124300,98615150,11340,11340,11340,11340,0
|
||||
20250227,124200,98615150,11340,11340,11340,11340,0
|
||||
20250227,124100,98615150,11340,11340,11340,11340,0
|
||||
20250227,124000,98615150,11340,11370,11370,11340,207
|
||||
20250227,123900,96266330,11380,11380,11380,11380,0
|
||||
20250227,123800,96266330,11380,11380,11380,11380,1
|
||||
20250227,123700,96254950,11350,11350,11350,11350,0
|
||||
20250227,123600,96254950,11350,11350,11350,11350,0
|
||||
20250227,123500,96254950,11350,11350,11350,11350,0
|
||||
20250227,123400,96254950,11350,11350,11350,11350,0
|
||||
20250227,123300,96254950,11350,11350,11350,11350,0
|
||||
20250227,123200,96254950,11350,11350,11350,11350,0
|
||||
20250227,123100,96254950,11350,11350,11350,11350,0
|
||||
20250227,123000,96254950,11350,11350,11350,11350,0
|
||||
20250227,122900,96254950,11350,11350,11350,11350,0
|
||||
20250227,122800,96254950,11350,11350,11350,11350,0
|
||||
20250227,122700,96254950,11350,11350,11350,11350,0
|
||||
20250227,122600,96254950,11350,11350,11350,11350,0
|
||||
20250227,122500,96254950,11350,11350,11350,11350,9
|
||||
20250227,122400,96152800,11350,11350,11350,11350,0
|
||||
20250227,122300,96152800,11350,11350,11350,11350,0
|
||||
20250227,122200,96152800,11350,11350,11350,11350,0
|
||||
20250227,122100,96152800,11350,11350,11350,11350,0
|
||||
20250227,122000,96152800,11350,11350,11350,11350,0
|
||||
20250227,121900,96152800,11350,11350,11350,11350,0
|
||||
20250227,121800,96152800,11350,11350,11350,11350,0
|
||||
20250227,121700,96152800,11350,11350,11350,11350,0
|
||||
20250227,121600,96152800,11350,11350,11350,11350,0
|
||||
20250227,121500,96152800,11350,11350,11350,11350,5
|
||||
20250227,121400,96096050,11350,11350,11350,11350,0
|
||||
20250227,121300,96096050,11350,11350,11350,11350,0
|
||||
20250227,121200,96096050,11350,11350,11350,11350,0
|
||||
20250227,121100,96096050,11350,11350,11350,11350,23
|
||||
20250227,121000,95835000,11350,11350,11350,11350,0
|
||||
20250227,120900,95835000,11350,11360,11360,11350,207
|
||||
20250227,120800,93484100,11350,11350,11350,11350,0
|
||||
20250227,120700,93484100,11350,11350,11350,11350,0
|
||||
20250227,120600,93484100,11350,11350,11350,11350,0
|
||||
20250227,120500,93484100,11350,11350,11350,11350,65
|
||||
20250227,120400,92746350,11350,11350,11350,11350,0
|
||||
20250227,120300,92746350,11350,11350,11350,11350,0
|
||||
20250227,120200,92746350,11350,11350,11350,11350,0
|
||||
20250227,120100,92746350,11350,11350,11350,11350,0
|
||||
20250227,120000,92746350,11350,11350,11350,11350,0
|
||||
20250227,115900,92746350,11350,11350,11350,11350,0
|
||||
20250227,115800,92746350,11350,11350,11350,11350,0
|
||||
20250227,115700,92746350,11350,11350,11350,11350,0
|
||||
20250227,115600,92746350,11350,11350,11350,11350,0
|
||||
20250227,115500,92746350,11350,11350,11350,11350,121
|
||||
20250227,115400,91373000,11360,11360,11360,11360,0
|
||||
20250227,115300,91373000,11360,11360,11360,11360,0
|
||||
20250227,115200,91373000,11360,11360,11360,11360,28
|
||||
20250227,115100,91054920,11360,11360,11360,11360,13
|
||||
20250227,115000,90907240,11360,11360,11360,11360,0
|
||||
20250227,114900,90907240,11360,11360,11360,11360,0
|
||||
20250227,114800,90907240,11360,11360,11360,11360,0
|
||||
20250227,114700,90907240,11360,11360,11360,11360,0
|
||||
20250227,114600,90907240,11360,11360,11360,11360,85
|
||||
20250227,114500,89941640,11380,11380,11380,11380,0
|
||||
20250227,114400,89941640,11380,11380,11380,11380,0
|
||||
20250227,114300,89941640,11380,11380,11380,11380,0
|
||||
20250227,114200,89941640,11380,11380,11380,11380,0
|
||||
20250227,114100,89941640,11380,11380,11380,11380,0
|
||||
20250227,114000,89941640,11380,11380,11380,11380,0
|
||||
20250227,113900,89941640,11380,11380,11380,11380,0
|
||||
20250227,113800,89941640,11380,11380,11380,11380,0
|
||||
20250227,113700,89941640,11380,11380,11380,11380,0
|
||||
20250227,113600,89941640,11380,11380,11380,11380,2
|
||||
20250227,113500,89918880,11360,11360,11360,11360,0
|
||||
20250227,113400,89918880,11360,11360,11360,11360,0
|
||||
20250227,113300,89918880,11360,11360,11360,11360,0
|
||||
20250227,113200,89918880,11360,11360,11360,11360,0
|
||||
20250227,113100,89918880,11360,11360,11360,11360,1
|
||||
20250227,113000,89907520,11350,11360,11360,11350,47
|
||||
20250227,112900,89373860,11360,11360,11360,11360,2
|
||||
20250227,112800,89351140,11370,11370,11370,11370,0
|
||||
20250227,112700,89351140,11370,11370,11370,11370,0
|
||||
20250227,112600,89351140,11370,11370,11370,11370,0
|
||||
20250227,112500,89351140,11370,11370,11370,11370,0
|
||||
20250227,112400,89351140,11370,11370,11370,11370,0
|
||||
20250227,112300,89351140,11370,11370,11370,11370,0
|
||||
20250227,112200,89351140,11370,11370,11370,11370,0
|
||||
20250227,112100,89351140,11370,11370,11370,11370,30
|
||||
20250227,112000,89010040,11360,11360,11360,11360,0
|
||||
20250227,111900,89010040,11360,11360,11360,11360,0
|
||||
20250227,111800,89010040,11360,11360,11360,11360,20
|
||||
20250227,111700,88782840,11360,11370,11370,11360,33
|
||||
20250227,111600,88407730,11370,11370,11370,11370,312
|
||||
20250227,111500,84860290,11470,11410,11470,11410,200
|
||||
20250227,111400,82570120,11410,11410,11410,11410,1
|
||||
20250227,111300,82558710,11370,11370,11370,11370,138
|
||||
20250227,111200,80989650,11370,11410,11410,11370,3
|
||||
20250227,111100,80955500,11360,11360,11360,11360,0
|
||||
20250227,111000,80955500,11360,11360,11360,11360,1
|
||||
20250227,110900,80944140,11360,11360,11360,11360,42
|
||||
20250227,110800,80467020,11360,11360,11360,11360,173
|
||||
20250227,110700,78501740,11400,11400,11400,11400,200
|
||||
20250227,110600,76221740,11400,11400,11400,11400,0
|
||||
20250227,110500,76221740,11400,11400,11400,11400,0
|
||||
20250227,110400,76221740,11400,11400,11400,11400,0
|
||||
20250227,110300,76221740,11400,11400,11400,11400,0
|
||||
20250227,110200,76221740,11400,11360,11400,11350,58
|
||||
20250227,110100,75563010,11370,11370,11370,11370,0
|
||||
20250227,110000,75563010,11370,11370,11370,11370,0
|
||||
20250227,105900,75563010,11370,11370,11370,11370,0
|
||||
20250227,105800,75563010,11370,11370,11370,11370,0
|
||||
20250227,105700,75563010,11370,11370,11370,11370,34
|
||||
20250227,105600,75176430,11380,11380,11380,11380,48
|
||||
20250227,105500,74630190,11400,11390,11400,11390,2
|
||||
20250227,105400,74607400,11380,11380,11380,11380,0
|
||||
20250227,105300,74607400,11380,11380,11380,11380,101
|
||||
20250227,105200,73458020,11380,11380,11380,11380,4
|
||||
20250227,105100,73412500,11390,11390,11390,11390,32
|
||||
20250227,105000,73048020,11460,11460,11460,11460,0
|
||||
20250227,104900,73048020,11460,11420,11460,11420,3
|
||||
20250227,104800,73013680,11400,11400,11400,11400,0
|
||||
20250227,104700,73013680,11400,11400,11400,11400,0
|
||||
20250227,104600,73013680,11400,11400,11400,11400,11
|
||||
20250227,104500,72888280,11400,11400,11400,11400,0
|
||||
20250227,104400,72888280,11400,11410,11410,11400,194
|
||||
20250227,104300,70676080,11470,11470,11470,11470,0
|
||||
20250227,104200,70676080,11470,11470,11470,11470,0
|
||||
20250227,104100,70676080,11470,11470,11470,11470,0
|
||||
20250227,104000,70676080,11470,11470,11470,11470,10
|
||||
20250227,103900,70561380,11470,11470,11470,11470,0
|
||||
20250227,103800,70561380,11470,11470,11470,11470,0
|
||||
20250227,103700,70561380,11470,11470,11470,11470,0
|
||||
20250227,103600,70561380,11470,11470,11470,11470,0
|
||||
20250227,103500,70561380,11470,11470,11470,11470,0
|
||||
20250227,103400,70561380,11470,11470,11470,11470,2
|
||||
20250227,103300,70538440,11420,11420,11420,11420,3
|
||||
20250227,103200,70504180,11410,11430,11480,11410,1348
|
||||
20250227,103100,55098280,11440,11490,11490,11440,21
|
||||
20250227,103000,54857990,11440,11470,11470,11440,136
|
||||
20250227,102900,53301470,11500,11500,11500,11500,1
|
||||
20250227,102800,53289970,11490,11490,11490,11490,5
|
||||
20250227,102700,53232520,11500,11500,11500,11500,0
|
||||
20250227,102600,53232520,11500,11500,11500,11500,0
|
||||
20250227,102500,53232520,11500,11500,11500,11500,0
|
||||
20250227,102400,53232520,11500,11500,11500,11500,0
|
||||
20250227,102300,53232520,11500,11500,11500,11500,1
|
||||
20250227,102200,53221020,11500,11500,11500,11500,0
|
||||
20250227,102100,53221020,11500,11500,11500,11500,0
|
||||
20250227,102000,53221020,11500,11500,11500,11500,1
|
||||
20250227,101900,53209520,11500,11500,11500,11500,0
|
||||
20250227,101800,53209520,11500,11500,11500,11500,0
|
||||
20250227,101700,53209520,11500,11500,11500,11500,0
|
||||
20250227,101600,53209520,11500,11470,11500,11470,63
|
||||
20250227,101500,52486880,11470,11470,11470,11470,1
|
||||
20250227,101400,52475410,11470,11470,11470,11470,0
|
||||
20250227,101300,52475410,11470,11470,11470,11470,0
|
||||
20250227,101200,52475410,11470,11470,11470,11470,0
|
||||
20250227,101100,52475410,11470,11470,11470,11470,0
|
||||
20250227,101000,52475410,11470,11470,11470,11470,0
|
||||
20250227,100900,52475410,11470,11470,11470,11470,1
|
||||
20250227,100800,52463940,11470,11470,11470,11470,0
|
||||
20250227,100700,52463940,11470,11470,11470,11470,0
|
||||
20250227,100600,52463940,11470,11470,11470,11470,0
|
||||
20250227,100500,52463940,11470,11470,11470,11470,0
|
||||
20250227,100400,52463940,11470,11470,11470,11470,0
|
||||
20250227,100300,52463940,11470,11470,11470,11470,0
|
||||
20250227,100200,52463940,11470,11470,11470,11470,0
|
||||
20250227,100100,52463940,11470,11470,11470,11470,0
|
||||
20250227,100000,52463940,11470,11470,11470,11470,0
|
||||
20250227,095900,52463940,11470,11470,11470,11470,1
|
||||
20250227,095800,52452470,11430,11440,11440,11430,286
|
||||
20250227,095700,49182590,11430,11430,11430,11430,0
|
||||
20250227,095600,49182590,11430,11430,11430,11430,0
|
||||
20250227,095500,49182590,11430,11430,11430,11430,0
|
||||
20250227,095400,49182590,11430,11430,11430,11430,0
|
||||
20250227,095300,49182590,11430,11430,11430,11430,5
|
||||
20250227,095200,49125440,11430,11430,11430,11430,67
|
||||
20250227,095100,48359630,11430,11430,11430,11430,0
|
||||
20250227,095000,48359630,11430,11430,11430,11430,0
|
||||
20250227,094900,48359630,11430,11430,11430,11430,0
|
||||
20250227,094800,48359630,11430,11430,11430,11430,0
|
||||
20250227,094700,48359630,11430,11430,11430,11430,0
|
||||
20250227,094600,48359630,11430,11430,11430,11430,87
|
||||
20250227,094500,47365220,11450,11470,11470,11450,23
|
||||
20250227,094400,47101770,11460,11460,11460,11460,0
|
||||
20250227,094300,47101770,11460,11460,11460,11460,0
|
||||
20250227,094200,47101770,11460,11460,11460,11460,0
|
||||
20250227,094100,47101770,11460,11460,11460,11460,20
|
||||
20250227,094000,46872570,11460,11460,11460,11460,1
|
||||
20250227,093900,46861110,11450,11450,11450,11450,4
|
||||
20250227,093800,46815310,11450,11460,11460,11450,3
|
||||
20250227,093700,46780950,11470,11470,11470,11470,0
|
||||
20250227,093600,46780950,11470,11470,11470,11470,20
|
||||
20250227,093500,46551550,11470,11470,11470,11470,0
|
||||
20250227,093400,46551550,11470,11470,11470,11470,0
|
||||
20250227,093300,46551550,11470,11470,11470,11470,87
|
||||
20250227,093200,45553660,11470,11470,11470,11470,0
|
||||
20250227,093100,45553660,11470,11470,11470,11470,1
|
||||
20250227,093000,45542190,11470,11470,11470,11470,2
|
||||
20250227,092900,45519250,11450,11450,11450,11450,0
|
||||
20250227,092800,45519250,11450,11450,11450,11450,0
|
||||
20250227,092700,45519250,11450,11470,11470,11450,510
|
||||
20250227,092600,39679550,11420,11420,11420,11420,0
|
||||
20250227,092500,39679550,11420,11420,11420,11420,168
|
||||
20250227,092400,37760990,11430,11430,11430,11430,204
|
||||
20250227,092300,35429270,11440,11440,11440,11440,45
|
||||
20250227,092200,34914470,11490,11490,11490,11490,0
|
||||
20250227,092100,34914470,11490,11420,11490,11420,50
|
||||
20250227,092000,34340320,11420,11420,11420,11420,1
|
||||
20250227,091900,34328900,11320,11320,11320,11320,0
|
||||
20250227,091800,34328900,11320,11460,11460,11250,1998
|
||||
20250227,091700,11637970,11460,11460,11460,11460,147
|
||||
20250227,091600,9953350,11470,11500,11500,11470,418
|
||||
20250227,091500,5151090,11500,11510,11510,11500,62
|
||||
20250227,091400,4437990,11500,11510,11510,11500,10
|
||||
20250227,091300,4322910,11580,11580,11580,11580,0
|
||||
20250227,091200,4322910,11580,11580,11580,11580,0
|
||||
20250227,091100,4322910,11580,11550,11580,11550,10
|
||||
20250227,091000,4207350,11500,11500,11500,11500,0
|
||||
20250227,090900,4207350,11500,11500,11500,11500,8
|
||||
20250227,090800,4115350,11530,11530,11530,11530,87
|
||||
20250227,090700,3112240,11530,11530,11530,11530,10
|
||||
20250227,090600,2996940,11540,11540,11540,11540,0
|
||||
20250227,090500,2996940,11540,11540,11540,11540,0
|
||||
20250227,090400,2996940,11540,11540,11540,11540,0
|
||||
20250227,090300,2996940,11540,11560,11560,11540,7
|
||||
20250227,090200,2916060,11630,11630,11630,11630,0
|
||||
20250227,090100,2916060,11630,11630,11630,11630,30
|
||||
20250227,090000,2567160,11640,11650,11650,11480,223
|
||||
|
Reference in New Issue
Block a user