Update 2025-02-27 2849 candle_min
This commit is contained in:
729
274400/min/candle-20250227.csv
Normal file
729
274400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,63140710,4960,4960,4960,4960,423
|
||||
20250227,210600,63140710,4960,4960,4960,4960,0
|
||||
20250227,210500,63140710,4960,4960,4960,4960,0
|
||||
20250227,210400,63140710,4960,4960,4960,4960,0
|
||||
20250227,210300,63140710,4960,4960,4960,4960,0
|
||||
20250227,210200,63140710,4960,4960,4960,4960,0
|
||||
20250227,210100,63140710,4960,4960,4960,4960,0
|
||||
20250227,210000,63140710,4960,4960,4960,4960,0
|
||||
20250227,205900,63140710,4960,4960,4960,4960,0
|
||||
20250227,205800,63140710,4960,4960,4960,4960,0
|
||||
20250227,205700,63140710,4960,4960,4960,4960,0
|
||||
20250227,205600,63140710,4960,4960,4960,4960,0
|
||||
20250227,205500,63140710,4960,4960,4960,4960,0
|
||||
20250227,205400,63140710,4960,4960,4960,4960,0
|
||||
20250227,205300,63140710,4960,4960,4960,4960,0
|
||||
20250227,205200,63140710,4960,4960,4960,4960,0
|
||||
20250227,205100,63140710,4960,4960,4960,4960,0
|
||||
20250227,205000,63140710,4960,4960,4960,4960,0
|
||||
20250227,204900,63140710,4960,4960,4960,4960,0
|
||||
20250227,204800,63140710,4960,4960,4960,4960,0
|
||||
20250227,204700,63140710,4960,4960,4960,4960,0
|
||||
20250227,204600,63140710,4960,4960,4960,4960,0
|
||||
20250227,204500,63140710,4960,4960,4960,4960,0
|
||||
20250227,204400,63140710,4960,4960,4960,4960,0
|
||||
20250227,204300,63140710,4960,4960,4960,4960,0
|
||||
20250227,204200,63140710,4960,4960,4960,4960,0
|
||||
20250227,204100,63140710,4960,4960,4960,4960,0
|
||||
20250227,204000,63140710,4960,4960,4960,4960,0
|
||||
20250227,203900,63140710,4960,4960,4960,4960,0
|
||||
20250227,203800,63140710,4960,4960,4960,4960,0
|
||||
20250227,203700,63140710,4960,4960,4960,4960,423
|
||||
20250227,203600,63140710,4960,4960,4960,4960,0
|
||||
20250227,203500,63140710,4960,4960,4960,4960,0
|
||||
20250227,203400,63140710,4960,4960,4960,4960,0
|
||||
20250227,203300,63140710,4960,4960,4960,4960,0
|
||||
20250227,203200,63140710,4960,4960,4960,4960,0
|
||||
20250227,203100,63140710,4960,4960,4960,4960,0
|
||||
20250227,203000,63140710,4960,4960,4960,4960,0
|
||||
20250227,202900,63140710,4960,4960,4960,4960,0
|
||||
20250227,202800,63140710,4960,4960,4960,4960,0
|
||||
20250227,202700,63140710,4960,4960,4960,4960,0
|
||||
20250227,202600,63140710,4960,4960,4960,4960,0
|
||||
20250227,202500,63140710,4960,4960,4960,4960,0
|
||||
20250227,202400,63140710,4960,4960,4960,4960,0
|
||||
20250227,202300,63140710,4960,4960,4960,4960,0
|
||||
20250227,202200,63140710,4960,4960,4960,4960,0
|
||||
20250227,202100,63140710,4960,4960,4960,4960,0
|
||||
20250227,202000,63140710,4960,4960,4960,4960,0
|
||||
20250227,201900,63140710,4960,4960,4960,4960,0
|
||||
20250227,201800,63140710,4960,4960,4960,4960,0
|
||||
20250227,201700,63140710,4960,4960,4960,4960,0
|
||||
20250227,201600,63140710,4960,4960,4960,4960,0
|
||||
20250227,201500,63140710,4960,4960,4960,4960,0
|
||||
20250227,201400,63140710,4960,4960,4960,4960,0
|
||||
20250227,201300,63140710,4960,4960,4960,4960,0
|
||||
20250227,201200,63140710,4960,4960,4960,4960,0
|
||||
20250227,201100,63140710,4960,4960,4960,4960,0
|
||||
20250227,201000,63140710,4960,4960,4960,4960,0
|
||||
20250227,200900,63140710,4960,4960,4960,4960,0
|
||||
20250227,200800,63140710,4960,4960,4960,4960,0
|
||||
20250227,200700,63140710,4960,4960,4960,4960,423
|
||||
20250227,200600,63140710,4960,4960,4960,4960,0
|
||||
20250227,200500,63140710,4960,4960,4960,4960,0
|
||||
20250227,200400,63140710,4960,4960,4960,4960,0
|
||||
20250227,200300,63140710,4960,4960,4960,4960,0
|
||||
20250227,200200,63140710,4960,4960,4960,4960,0
|
||||
20250227,200100,63140710,4960,4960,4960,4960,0
|
||||
20250227,200000,63140710,4960,4960,4960,4960,0
|
||||
20250227,195900,63140710,4960,4960,4960,4960,0
|
||||
20250227,195800,63140710,4960,4960,4960,4960,0
|
||||
20250227,195700,63140710,4960,4960,4960,4960,0
|
||||
20250227,195600,63140710,4960,4960,4960,4960,0
|
||||
20250227,195500,63140710,4960,4960,4960,4960,0
|
||||
20250227,195400,63140710,4960,4960,4960,4960,0
|
||||
20250227,195300,63140710,4960,4960,4960,4960,0
|
||||
20250227,195200,63140710,4960,4960,4960,4960,0
|
||||
20250227,195100,63140710,4960,4960,4960,4960,0
|
||||
20250227,195000,63140710,4960,4960,4960,4960,0
|
||||
20250227,194900,63140710,4960,4960,4960,4960,0
|
||||
20250227,194800,63140710,4960,4960,4960,4960,0
|
||||
20250227,194700,63140710,4960,4960,4960,4960,0
|
||||
20250227,194600,63140710,4960,4960,4960,4960,0
|
||||
20250227,194500,63140710,4960,4960,4960,4960,0
|
||||
20250227,194400,63140710,4960,4960,4960,4960,0
|
||||
20250227,194300,63140710,4960,4960,4960,4960,0
|
||||
20250227,194200,63140710,4960,4960,4960,4960,0
|
||||
20250227,194100,63140710,4960,4960,4960,4960,0
|
||||
20250227,194000,63140710,4960,4960,4960,4960,0
|
||||
20250227,193900,63140710,4960,4960,4960,4960,0
|
||||
20250227,193800,63140710,4960,4960,4960,4960,0
|
||||
20250227,193700,63140710,4960,4960,4960,4960,423
|
||||
20250227,193600,63140710,4960,4960,4960,4960,0
|
||||
20250227,193500,63140710,4960,4960,4960,4960,0
|
||||
20250227,193400,63140710,4960,4960,4960,4960,0
|
||||
20250227,193300,63140710,4960,4960,4960,4960,0
|
||||
20250227,193200,63140710,4960,4960,4960,4960,0
|
||||
20250227,193100,63140710,4960,4960,4960,4960,0
|
||||
20250227,193000,63140710,4960,4960,4960,4960,0
|
||||
20250227,192900,63140710,4960,4960,4960,4960,0
|
||||
20250227,192800,63140710,4960,4960,4960,4960,0
|
||||
20250227,192700,63140710,4960,4960,4960,4960,0
|
||||
20250227,192600,63140710,4960,4960,4960,4960,0
|
||||
20250227,192500,63140710,4960,4960,4960,4960,0
|
||||
20250227,192400,63140710,4960,4960,4960,4960,0
|
||||
20250227,192300,63140710,4960,4960,4960,4960,0
|
||||
20250227,192200,63140710,4960,4960,4960,4960,0
|
||||
20250227,192100,63140710,4960,4960,4960,4960,0
|
||||
20250227,192000,63140710,4960,4960,4960,4960,0
|
||||
20250227,191900,63140710,4960,4960,4960,4960,0
|
||||
20250227,191800,63140710,4960,4960,4960,4960,0
|
||||
20250227,191700,63140710,4960,4960,4960,4960,0
|
||||
20250227,191600,63140710,4960,4960,4960,4960,0
|
||||
20250227,191500,63140710,4960,4960,4960,4960,0
|
||||
20250227,191400,63140710,4960,4960,4960,4960,0
|
||||
20250227,191300,63140710,4960,4960,4960,4960,0
|
||||
20250227,191200,63140710,4960,4960,4960,4960,0
|
||||
20250227,191100,63140710,4960,4960,4960,4960,0
|
||||
20250227,191000,63140710,4960,4960,4960,4960,0
|
||||
20250227,190900,63140710,4960,4960,4960,4960,0
|
||||
20250227,190800,63140710,4960,4960,4960,4960,0
|
||||
20250227,190700,63140710,4960,4960,4960,4960,423
|
||||
20250227,190600,63140710,4960,4960,4960,4960,0
|
||||
20250227,190500,63140710,4960,4960,4960,4960,0
|
||||
20250227,190400,63140710,4960,4960,4960,4960,0
|
||||
20250227,190300,63140710,4960,4960,4960,4960,0
|
||||
20250227,190200,63140710,4960,4960,4960,4960,0
|
||||
20250227,190100,63140710,4960,4960,4960,4960,0
|
||||
20250227,190000,63140710,4960,4960,4960,4960,0
|
||||
20250227,185900,63140710,4960,4960,4960,4960,0
|
||||
20250227,185800,63140710,4960,4960,4960,4960,0
|
||||
20250227,185700,63140710,4960,4960,4960,4960,0
|
||||
20250227,185600,63140710,4960,4960,4960,4960,0
|
||||
20250227,185500,63140710,4960,4960,4960,4960,0
|
||||
20250227,185400,63140710,4960,4960,4960,4960,0
|
||||
20250227,185300,63140710,4960,4960,4960,4960,0
|
||||
20250227,185200,63140710,4960,4960,4960,4960,0
|
||||
20250227,185100,63140710,4960,4960,4960,4960,0
|
||||
20250227,185000,63140710,4960,4960,4960,4960,0
|
||||
20250227,184900,63140710,4960,4960,4960,4960,0
|
||||
20250227,184800,63140710,4960,4960,4960,4960,0
|
||||
20250227,184700,63140710,4960,4960,4960,4960,0
|
||||
20250227,184600,63140710,4960,4960,4960,4960,0
|
||||
20250227,184500,63140710,4960,4960,4960,4960,0
|
||||
20250227,184400,63140710,4960,4960,4960,4960,0
|
||||
20250227,184300,63140710,4960,4960,4960,4960,0
|
||||
20250227,184200,63140710,4960,4960,4960,4960,0
|
||||
20250227,184100,63140710,4960,4960,4960,4960,0
|
||||
20250227,184000,63140710,4960,4960,4960,4960,0
|
||||
20250227,183900,63140710,4960,4960,4960,4960,0
|
||||
20250227,183800,63140710,4960,4960,4960,4960,0
|
||||
20250227,183700,63140710,4960,4960,4960,4960,423
|
||||
20250227,183600,63140710,4960,4960,4960,4960,0
|
||||
20250227,183500,63140710,4960,4960,4960,4960,0
|
||||
20250227,183400,63140710,4960,4960,4960,4960,0
|
||||
20250227,183300,63140710,4960,4960,4960,4960,0
|
||||
20250227,183200,63140710,4960,4960,4960,4960,0
|
||||
20250227,183100,63140710,4960,4960,4960,4960,0
|
||||
20250227,183000,63140710,4960,4960,4960,4960,0
|
||||
20250227,182900,63140710,4960,4960,4960,4960,0
|
||||
20250227,182800,63140710,4960,4960,4960,4960,0
|
||||
20250227,182700,63140710,4960,4960,4960,4960,0
|
||||
20250227,182600,63140710,4960,4960,4960,4960,0
|
||||
20250227,182500,63140710,4960,4960,4960,4960,0
|
||||
20250227,182400,63140710,4960,4960,4960,4960,0
|
||||
20250227,182300,63140710,4960,4960,4960,4960,0
|
||||
20250227,182200,63140710,4960,4960,4960,4960,0
|
||||
20250227,182100,63140710,4960,4960,4960,4960,0
|
||||
20250227,182000,63140710,4960,4960,4960,4960,0
|
||||
20250227,181900,63140710,4960,4960,4960,4960,0
|
||||
20250227,181800,63140710,4960,4960,4960,4960,0
|
||||
20250227,181700,63140710,4960,4960,4960,4960,0
|
||||
20250227,181600,63140710,4960,4960,4960,4960,0
|
||||
20250227,181500,63140710,4960,4960,4960,4960,0
|
||||
20250227,181400,63140710,4960,4960,4960,4960,0
|
||||
20250227,181300,63140710,4960,4960,4960,4960,0
|
||||
20250227,181200,63140710,4960,4960,4960,4960,0
|
||||
20250227,181100,63140710,4960,4960,4960,4960,0
|
||||
20250227,181000,63140710,4960,4960,4960,4960,0
|
||||
20250227,180900,63140710,4960,4960,4960,4960,0
|
||||
20250227,180800,63140710,4960,4960,4960,4960,0
|
||||
20250227,180700,63140710,4960,4960,4960,4960,423
|
||||
20250227,180600,63140710,4960,4960,4960,4960,0
|
||||
20250227,180500,63140710,4960,4960,4960,4960,0
|
||||
20250227,180400,63140710,4960,4960,4960,4960,0
|
||||
20250227,180300,63140710,4960,4960,4960,4960,0
|
||||
20250227,180200,63140710,4960,4960,4960,4960,0
|
||||
20250227,180100,63140710,4960,4960,4960,4960,0
|
||||
20250227,180000,63140710,4960,4960,4960,4960,0
|
||||
20250227,175900,63140710,4960,4960,4960,4960,0
|
||||
20250227,175800,63140710,4960,4960,4960,4960,0
|
||||
20250227,175700,63140710,4960,4960,4960,4960,0
|
||||
20250227,175600,63140710,4960,4960,4960,4960,0
|
||||
20250227,175500,63140710,4960,4960,4960,4960,0
|
||||
20250227,175400,63140710,4960,4960,4960,4960,0
|
||||
20250227,175300,63140710,4960,4960,4960,4960,0
|
||||
20250227,175200,63140710,4960,4960,4960,4960,0
|
||||
20250227,175100,63140710,4960,4960,4960,4960,0
|
||||
20250227,175000,63140710,4960,4960,4960,4960,0
|
||||
20250227,174900,63140710,4960,4960,4960,4960,0
|
||||
20250227,174800,63140710,4960,4960,4960,4960,0
|
||||
20250227,174700,63140710,4960,4960,4960,4960,0
|
||||
20250227,174600,63140710,4960,4960,4960,4960,0
|
||||
20250227,174500,63140710,4960,4960,4960,4960,0
|
||||
20250227,174400,63140710,4960,4960,4960,4960,0
|
||||
20250227,174300,63140710,4960,4960,4960,4960,0
|
||||
20250227,174200,63140710,4960,4960,4960,4960,0
|
||||
20250227,174100,63140710,4960,4960,4960,4960,0
|
||||
20250227,174000,63140710,4960,4960,4960,4960,0
|
||||
20250227,173900,63140710,4960,4960,4960,4960,0
|
||||
20250227,173800,63140710,4960,4960,4960,4960,0
|
||||
20250227,173700,63140710,4960,4960,4960,4960,423
|
||||
20250227,173600,63140710,4960,4960,4960,4960,0
|
||||
20250227,173500,63140710,4960,4960,4960,4960,0
|
||||
20250227,173400,63140710,4960,4960,4960,4960,0
|
||||
20250227,173300,63140710,4960,4960,4960,4960,0
|
||||
20250227,173200,63140710,4960,4960,4960,4960,0
|
||||
20250227,173100,63140710,4960,4960,4960,4960,0
|
||||
20250227,173000,63140710,4960,4960,4960,4960,0
|
||||
20250227,172900,63140710,4960,4960,4960,4960,0
|
||||
20250227,172800,63140710,4960,4960,4960,4960,0
|
||||
20250227,172700,63140710,4960,4960,4960,4960,0
|
||||
20250227,172600,63140710,4960,4960,4960,4960,0
|
||||
20250227,172500,63140710,4960,4960,4960,4960,0
|
||||
20250227,172400,63140710,4960,4960,4960,4960,0
|
||||
20250227,172300,63140710,4960,4960,4960,4960,0
|
||||
20250227,172200,63140710,4960,4960,4960,4960,0
|
||||
20250227,172100,63140710,4960,4960,4960,4960,0
|
||||
20250227,172000,63140710,4960,4960,4960,4960,0
|
||||
20250227,171900,63140710,4960,4960,4960,4960,0
|
||||
20250227,171800,63140710,4960,4960,4960,4960,0
|
||||
20250227,171700,63140710,4960,4960,4960,4960,0
|
||||
20250227,171600,63140710,4960,4960,4960,4960,0
|
||||
20250227,171500,63140710,4960,4960,4960,4960,0
|
||||
20250227,171400,63140710,4960,4960,4960,4960,0
|
||||
20250227,171300,63140710,4960,4960,4960,4960,0
|
||||
20250227,171200,63140710,4960,4960,4960,4960,0
|
||||
20250227,171100,63140710,4960,4960,4960,4960,0
|
||||
20250227,171000,63140710,4960,4960,4960,4960,0
|
||||
20250227,170900,63140710,4960,4960,4960,4960,0
|
||||
20250227,170800,63140710,4960,4960,4960,4960,0
|
||||
20250227,170700,63140710,4960,4960,4960,4960,423
|
||||
20250227,170600,63140710,4960,4960,4960,4960,0
|
||||
20250227,170500,63140710,4960,4960,4960,4960,0
|
||||
20250227,170400,63140710,4960,4960,4960,4960,0
|
||||
20250227,170300,63140710,4960,4960,4960,4960,0
|
||||
20250227,170200,63140710,4960,4960,4960,4960,0
|
||||
20250227,170100,63140710,4960,4960,4960,4960,0
|
||||
20250227,170000,63140710,4960,4960,4960,4960,0
|
||||
20250227,165900,63140710,4960,4960,4960,4960,0
|
||||
20250227,165800,63140710,4960,4960,4960,4960,0
|
||||
20250227,165700,63140710,4960,4960,4960,4960,0
|
||||
20250227,165600,63140710,4960,4960,4960,4960,0
|
||||
20250227,165500,63140710,4960,4960,4960,4960,0
|
||||
20250227,165400,63140710,4960,4960,4960,4960,0
|
||||
20250227,165300,63140710,4960,4960,4960,4960,0
|
||||
20250227,165200,63140710,4960,4960,4960,4960,0
|
||||
20250227,165100,63140710,4960,4960,4960,4960,0
|
||||
20250227,165000,63140710,4960,4960,4960,4960,0
|
||||
20250227,164900,63140710,4960,4960,4960,4960,0
|
||||
20250227,164800,63140710,4960,4960,4960,4960,0
|
||||
20250227,164700,63140710,4960,4960,4960,4960,0
|
||||
20250227,164600,63140710,4960,4960,4960,4960,0
|
||||
20250227,164500,63140710,4960,4960,4960,4960,0
|
||||
20250227,164400,63140710,4960,4960,4960,4960,0
|
||||
20250227,164300,63140710,4960,4960,4960,4960,0
|
||||
20250227,164200,63140710,4960,4960,4960,4960,0
|
||||
20250227,164100,63140710,4960,4960,4960,4960,0
|
||||
20250227,164000,63140710,4960,4960,4960,4960,0
|
||||
20250227,163900,63140710,4960,4960,4960,4960,0
|
||||
20250227,163800,63140710,4960,4960,4960,4960,0
|
||||
20250227,163700,63140710,4960,4960,4960,4960,423
|
||||
20250227,163600,63140710,4960,4960,4960,4960,0
|
||||
20250227,163500,63140710,4960,4960,4960,4960,0
|
||||
20250227,163400,63140710,4960,4960,4960,4960,0
|
||||
20250227,163300,63140710,4960,4960,4960,4960,0
|
||||
20250227,163200,63140710,4960,4960,4960,4960,0
|
||||
20250227,163100,63140710,4960,4960,4960,4960,0
|
||||
20250227,163000,63140710,4960,4960,4960,4960,0
|
||||
20250227,162900,63140710,4960,4960,4960,4960,0
|
||||
20250227,162800,63140710,4960,4960,4960,4960,0
|
||||
20250227,162700,63140710,4960,4960,4960,4960,0
|
||||
20250227,162600,63140710,4960,4960,4960,4960,0
|
||||
20250227,162500,63140710,4960,4960,4960,4960,0
|
||||
20250227,162400,63140710,4960,4960,4960,4960,0
|
||||
20250227,162300,63140710,4960,4960,4960,4960,0
|
||||
20250227,162200,63140710,4960,4960,4960,4960,0
|
||||
20250227,162100,63140710,4960,4960,4960,4960,0
|
||||
20250227,162000,63140710,4960,4960,4960,4960,0
|
||||
20250227,161900,63140710,4960,4960,4960,4960,0
|
||||
20250227,161800,63140710,4960,4960,4960,4960,0
|
||||
20250227,161700,63140710,4960,4960,4960,4960,0
|
||||
20250227,161600,63140710,4960,4960,4960,4960,0
|
||||
20250227,161500,63140710,4960,4960,4960,4960,0
|
||||
20250227,161400,63140710,4960,4960,4960,4960,0
|
||||
20250227,161300,63140710,4960,4960,4960,4960,0
|
||||
20250227,161200,63140710,4960,4960,4960,4960,0
|
||||
20250227,161100,63140710,4960,4960,4960,4960,0
|
||||
20250227,161000,63140710,4960,4960,4960,4960,0
|
||||
20250227,160900,63140710,4960,4960,4960,4960,0
|
||||
20250227,160800,63140710,4960,4960,4960,4960,0
|
||||
20250227,160700,63140710,4960,4960,4960,4960,423
|
||||
20250227,160600,63140710,4960,4960,4960,4960,0
|
||||
20250227,160500,63140710,4960,4960,4960,4960,0
|
||||
20250227,160400,63140710,4960,4960,4960,4960,0
|
||||
20250227,160300,63140710,4960,4960,4960,4960,0
|
||||
20250227,160200,63140710,4960,4960,4960,4960,0
|
||||
20250227,160100,63140710,4960,4960,4960,4960,0
|
||||
20250227,160000,63140710,4960,4960,4960,4960,0
|
||||
20250227,155900,63140710,4960,4960,4960,4960,0
|
||||
20250227,155800,63140710,4960,4960,4960,4960,0
|
||||
20250227,155700,63140710,4960,4960,4960,4960,0
|
||||
20250227,155600,63140710,4960,4960,4960,4960,0
|
||||
20250227,155500,63140710,4960,4960,4960,4960,0
|
||||
20250227,155400,63140710,4960,4960,4960,4960,0
|
||||
20250227,155300,63140710,4960,4960,4960,4960,0
|
||||
20250227,155200,63140710,4960,4960,4960,4960,0
|
||||
20250227,155100,63140710,4960,4960,4960,4960,0
|
||||
20250227,155000,63140710,4960,4960,4960,4960,0
|
||||
20250227,154900,63140710,4960,4960,4960,4960,0
|
||||
20250227,154800,63140710,4960,4960,4960,4960,0
|
||||
20250227,154700,63140710,4960,4960,4960,4960,0
|
||||
20250227,154600,63140710,4960,4960,4960,4960,0
|
||||
20250227,154500,63140710,4960,4960,4960,4960,0
|
||||
20250227,154400,63140710,4960,4960,4960,4960,0
|
||||
20250227,154300,63140710,4960,4960,4960,4960,0
|
||||
20250227,154200,63140710,4960,4960,4960,4960,0
|
||||
20250227,154100,63140710,4960,4960,4960,4960,0
|
||||
20250227,154000,63140710,4960,4960,4960,4960,0
|
||||
20250227,153900,63140710,4960,4960,4960,4960,0
|
||||
20250227,153800,63140710,4960,4960,4960,4960,0
|
||||
20250227,153700,63140710,4960,4960,4960,4960,423
|
||||
20250227,153600,63140710,4960,4960,4960,4960,0
|
||||
20250227,153500,63140710,4960,4960,4960,4960,0
|
||||
20250227,153400,63140710,4960,4960,4960,4960,0
|
||||
20250227,153300,63140710,4960,4960,4960,4960,0
|
||||
20250227,153200,63140710,4960,4960,4960,4960,0
|
||||
20250227,153100,63140710,4960,4960,4960,4960,0
|
||||
20250227,153000,63140710,4960,4960,4960,4960,423
|
||||
20250227,152900,61042630,4970,4970,4970,4970,0
|
||||
20250227,152800,61042630,4970,4970,4970,4970,0
|
||||
20250227,152700,61042630,4970,4970,4970,4970,0
|
||||
20250227,152600,61042630,4970,4970,4970,4970,0
|
||||
20250227,152500,61042630,4970,4970,4970,4970,0
|
||||
20250227,152400,61042630,4970,4970,4970,4970,0
|
||||
20250227,152300,61042630,4970,4970,4970,4970,0
|
||||
20250227,152200,61042630,4970,4970,4970,4970,0
|
||||
20250227,152100,61042630,4970,4970,4970,4970,0
|
||||
20250227,152000,61042630,4970,4970,4970,4970,0
|
||||
20250227,151900,61042630,4970,4975,4975,4970,108
|
||||
20250227,151800,60505470,4975,4975,4975,4975,20
|
||||
20250227,151700,60405970,4975,4975,4975,4975,12
|
||||
20250227,151600,60346270,4970,4970,4970,4970,18
|
||||
20250227,151500,60256810,4970,4970,4970,4970,0
|
||||
20250227,151400,60256810,4970,4970,4970,4970,2
|
||||
20250227,151300,60246870,4975,4975,4975,4970,58
|
||||
20250227,151200,59958410,4975,4970,4975,4970,84
|
||||
20250227,151100,59540725,4970,4970,4970,4970,0
|
||||
20250227,151000,59540725,4970,4970,4970,4970,0
|
||||
20250227,150900,59540725,4970,4975,4975,4970,63
|
||||
20250227,150800,59227315,4975,4975,4975,4975,4
|
||||
20250227,150700,59207415,4975,4975,4975,4975,3
|
||||
20250227,150600,59192490,4970,4970,4970,4970,0
|
||||
20250227,150500,59192490,4970,4970,4970,4970,15
|
||||
20250227,150400,59117940,4975,4975,4975,4975,11
|
||||
20250227,150300,59063215,4975,4975,4975,4975,0
|
||||
20250227,150200,59063215,4975,4970,4975,4970,2
|
||||
20250227,150100,59053270,4975,4975,4975,4975,0
|
||||
20250227,150000,59053270,4975,4975,4975,4975,0
|
||||
20250227,145900,59053270,4975,4975,4975,4975,0
|
||||
20250227,145800,59053270,4975,4975,4975,4975,0
|
||||
20250227,145700,59053270,4975,4975,4975,4975,5
|
||||
20250227,145600,59028395,4975,4975,4975,4975,0
|
||||
20250227,145500,59028395,4975,4975,4975,4975,7
|
||||
20250227,145400,58993570,4975,4975,4975,4975,0
|
||||
20250227,145300,58993570,4975,4975,4975,4975,0
|
||||
20250227,145200,58993570,4975,4975,4975,4975,9
|
||||
20250227,145100,58948795,4975,4975,4975,4975,22
|
||||
20250227,145000,58839345,4975,4975,4975,4975,4
|
||||
20250227,144900,58819445,4975,4975,4975,4975,1
|
||||
20250227,144800,58814470,4975,4975,4975,4975,5
|
||||
20250227,144700,58789595,4975,4975,4975,4975,0
|
||||
20250227,144600,58789595,4975,4975,4975,4975,405
|
||||
20250227,144500,56774720,4970,4970,4970,4970,0
|
||||
20250227,144400,56774720,4970,4970,4970,4970,0
|
||||
20250227,144300,56774720,4970,4970,4970,4970,0
|
||||
20250227,144200,56774720,4970,4970,4970,4970,0
|
||||
20250227,144100,56774720,4970,4970,4970,4970,0
|
||||
20250227,144000,56774720,4970,4970,4970,4970,18
|
||||
20250227,143900,56685260,4970,4975,4975,4970,33
|
||||
20250227,143800,56521150,4975,4975,4975,4975,0
|
||||
20250227,143700,56521150,4975,4975,4975,4975,0
|
||||
20250227,143600,56521150,4975,4975,4975,4975,0
|
||||
20250227,143500,56521150,4975,4970,4975,4970,119
|
||||
20250227,143400,55929700,4975,4975,4975,4975,5
|
||||
20250227,143300,55904825,4975,4975,4975,4975,0
|
||||
20250227,143200,55904825,4975,4975,4975,4975,10
|
||||
20250227,143100,55855075,4975,4975,4975,4975,0
|
||||
20250227,143000,55855075,4975,4975,4975,4975,0
|
||||
20250227,142900,55855075,4975,4975,4975,4975,5
|
||||
20250227,142800,55830200,4975,4975,4975,4975,0
|
||||
20250227,142700,55830200,4975,4975,4975,4975,100
|
||||
20250227,142600,55332700,4975,4980,4980,4975,540
|
||||
20250227,142500,52645195,4980,4980,4980,4980,0
|
||||
20250227,142400,52645195,4980,4980,4980,4980,804
|
||||
20250227,142300,48641275,4980,4980,4980,4980,0
|
||||
20250227,142200,48641275,4980,4980,4980,4980,0
|
||||
20250227,142100,48641275,4980,4980,4980,4980,0
|
||||
20250227,142000,48641275,4980,4980,4980,4980,0
|
||||
20250227,141900,48641275,4980,4980,4980,4980,0
|
||||
20250227,141800,48641275,4980,4980,4980,4980,0
|
||||
20250227,141700,48641275,4980,4980,4980,4980,0
|
||||
20250227,141600,48641275,4980,4980,4980,4980,0
|
||||
20250227,141500,48641275,4980,4980,4980,4980,0
|
||||
20250227,141400,48641275,4980,4980,4980,4980,22
|
||||
20250227,141300,48531715,4980,4980,4980,4980,38
|
||||
20250227,141200,48342475,5000,5000,5000,5000,0
|
||||
20250227,141100,48342475,5000,5000,5000,5000,0
|
||||
20250227,141000,48342475,5000,5000,5000,5000,0
|
||||
20250227,140900,48342475,5000,5000,5000,5000,0
|
||||
20250227,140800,48342475,5000,5000,5000,5000,0
|
||||
20250227,140700,48342475,5000,5000,5000,5000,0
|
||||
20250227,140600,48342475,5000,5000,5000,5000,0
|
||||
20250227,140500,48342475,5000,5000,5000,5000,0
|
||||
20250227,140400,48342475,5000,5000,5000,5000,4
|
||||
20250227,140300,48322475,5000,5000,5000,5000,9
|
||||
20250227,140200,48277475,5000,5000,5000,5000,100
|
||||
20250227,140100,47777475,4980,4980,4980,4980,0
|
||||
20250227,140000,47777475,4980,4980,4980,4980,0
|
||||
20250227,135900,47777475,4980,4980,4980,4980,0
|
||||
20250227,135800,47777475,4980,4980,4980,4980,0
|
||||
20250227,135700,47777475,4980,4980,4980,4980,0
|
||||
20250227,135600,47777475,4980,4980,4980,4980,0
|
||||
20250227,135500,47777475,4980,4980,4980,4980,0
|
||||
20250227,135400,47777475,4980,5000,5000,4980,100
|
||||
20250227,135300,47278475,5030,5030,5030,5030,0
|
||||
20250227,135200,47278475,5030,5030,5030,5030,0
|
||||
20250227,135100,47278475,5030,5030,5030,5030,0
|
||||
20250227,135000,47278475,5030,5030,5030,5030,0
|
||||
20250227,134900,47278475,5030,5030,5030,5030,0
|
||||
20250227,134800,47278475,5030,5030,5030,5030,0
|
||||
20250227,134700,47278475,5030,5030,5030,5030,0
|
||||
20250227,134600,47278475,5030,5030,5030,5030,0
|
||||
20250227,134500,47278475,5030,5030,5030,5030,0
|
||||
20250227,134400,47278475,5030,5030,5030,5030,0
|
||||
20250227,134300,47278475,5030,5030,5030,5030,0
|
||||
20250227,134200,47278475,5030,5030,5030,5030,0
|
||||
20250227,134100,47278475,5030,5030,5030,5030,0
|
||||
20250227,134000,47278475,5030,5030,5030,5030,0
|
||||
20250227,133900,47278475,5030,5030,5030,5030,0
|
||||
20250227,133800,47278475,5030,5030,5030,5030,0
|
||||
20250227,133700,47278475,5030,5030,5030,5030,0
|
||||
20250227,133600,47278475,5030,5030,5030,5030,0
|
||||
20250227,133500,47278475,5030,5030,5030,5030,0
|
||||
20250227,133400,47278475,5030,5030,5030,5030,0
|
||||
20250227,133300,47278475,5030,5030,5030,5030,0
|
||||
20250227,133200,47278475,5030,5030,5030,5030,0
|
||||
20250227,133100,47278475,5030,5030,5030,5030,0
|
||||
20250227,133000,47278475,5030,5030,5030,5030,0
|
||||
20250227,132900,47278475,5030,5030,5030,5030,0
|
||||
20250227,132800,47278475,5030,5030,5030,5030,0
|
||||
20250227,132700,47278475,5030,5030,5030,5030,0
|
||||
20250227,132600,47278475,5030,5030,5030,5030,0
|
||||
20250227,132500,47278475,5030,5030,5030,5030,0
|
||||
20250227,132400,47278475,5030,5030,5030,5030,0
|
||||
20250227,132300,47278475,5030,5030,5030,5030,0
|
||||
20250227,132200,47278475,5030,5030,5030,5030,1
|
||||
20250227,132100,47273445,4980,4980,4980,4980,0
|
||||
20250227,132000,47273445,4980,4980,4980,4980,0
|
||||
20250227,131900,47273445,4980,5020,5020,4980,500
|
||||
20250227,131800,44775365,5030,5030,5030,5030,0
|
||||
20250227,131700,44775365,5030,5030,5030,5030,0
|
||||
20250227,131600,44775365,5030,5030,5030,5030,2
|
||||
20250227,131500,44765305,5030,5030,5030,5030,0
|
||||
20250227,131400,44765305,5030,5030,5030,5030,0
|
||||
20250227,131300,44765305,5030,5030,5030,5030,0
|
||||
20250227,131200,44765305,5030,5030,5030,5030,0
|
||||
20250227,131100,44765305,5030,5030,5030,5030,140
|
||||
20250227,131000,44061105,5030,5030,5030,5030,0
|
||||
20250227,130900,44061105,5030,5030,5030,5030,0
|
||||
20250227,130800,44061105,5030,5030,5030,5030,0
|
||||
20250227,130700,44061105,5030,5030,5030,5030,0
|
||||
20250227,130600,44061105,5030,5030,5030,5030,100
|
||||
20250227,130500,43558105,5030,5030,5030,5030,0
|
||||
20250227,130400,43558105,5030,5030,5030,5030,0
|
||||
20250227,130300,43558105,5030,5030,5030,5030,0
|
||||
20250227,130200,43558105,5030,5030,5030,5030,0
|
||||
20250227,130100,43558105,5030,5030,5030,5030,0
|
||||
20250227,130000,43558105,5030,5030,5030,5030,0
|
||||
20250227,125900,43558105,5030,5030,5030,5030,52
|
||||
20250227,125800,43296545,5030,5030,5030,5030,0
|
||||
20250227,125700,43296545,5030,5030,5030,5030,0
|
||||
20250227,125600,43296545,5030,5030,5030,5030,110
|
||||
20250227,125500,42743245,5030,5030,5030,5030,0
|
||||
20250227,125400,42743245,5030,5030,5030,5030,0
|
||||
20250227,125300,42743245,5030,5030,5030,5030,0
|
||||
20250227,125200,42743245,5030,5030,5030,5030,0
|
||||
20250227,125100,42743245,5030,5020,5030,5020,155
|
||||
20250227,125000,41965015,5030,5030,5030,5030,0
|
||||
20250227,124900,41965015,5030,5030,5030,5030,0
|
||||
20250227,124800,41965015,5030,5030,5030,5030,0
|
||||
20250227,124700,41965015,5030,5030,5030,5030,0
|
||||
20250227,124600,41965015,5030,5030,5030,5030,0
|
||||
20250227,124500,41965015,5030,5030,5030,5030,0
|
||||
20250227,124400,41965015,5030,5030,5030,5030,0
|
||||
20250227,124300,41965015,5030,5040,5040,5030,2
|
||||
20250227,124200,41954945,4995,4995,4995,4995,20
|
||||
20250227,124100,41855045,5030,5030,5030,5030,1
|
||||
20250227,124000,41850015,5030,5030,5030,5030,0
|
||||
20250227,123900,41850015,5030,5030,5030,5030,0
|
||||
20250227,123800,41850015,5030,5030,5030,5030,0
|
||||
20250227,123700,41850015,5030,5030,5030,5030,0
|
||||
20250227,123600,41850015,5030,5030,5030,5030,0
|
||||
20250227,123500,41850015,5030,5030,5030,5030,1
|
||||
20250227,123400,41844985,4980,4980,4980,4980,0
|
||||
20250227,123300,41844985,4980,4980,4980,4980,0
|
||||
20250227,123200,41844985,4980,4980,4980,4980,0
|
||||
20250227,123100,41844985,4980,5020,5020,4980,800
|
||||
20250227,123000,37857165,5020,5020,5020,5020,0
|
||||
20250227,122900,37857165,5020,5020,5020,5020,0
|
||||
20250227,122800,37857165,5020,5020,5020,5020,1
|
||||
20250227,122700,37852145,5050,5050,5050,5050,0
|
||||
20250227,122600,37852145,5050,5050,5050,5050,0
|
||||
20250227,122500,37852145,5050,5050,5050,5050,0
|
||||
20250227,122400,37852145,5050,5050,5050,5050,0
|
||||
20250227,122300,37852145,5050,5050,5050,5050,0
|
||||
20250227,122200,37852145,5050,5050,5050,5050,0
|
||||
20250227,122100,37852145,5050,5050,5050,5050,0
|
||||
20250227,122000,37852145,5050,5050,5050,5050,0
|
||||
20250227,121900,37852145,5050,5050,5050,5050,0
|
||||
20250227,121800,37852145,5050,5050,5050,5050,0
|
||||
20250227,121700,37852145,5050,5050,5050,5050,0
|
||||
20250227,121600,37852145,5050,5050,5050,5050,0
|
||||
20250227,121500,37852145,5050,5050,5050,5050,0
|
||||
20250227,121400,37852145,5050,5050,5050,5050,0
|
||||
20250227,121300,37852145,5050,5050,5050,5050,0
|
||||
20250227,121200,37852145,5050,5050,5050,5050,0
|
||||
20250227,121100,37852145,5050,5050,5050,5050,0
|
||||
20250227,121000,37852145,5050,5050,5050,5050,0
|
||||
20250227,120900,37852145,5050,5050,5050,5050,0
|
||||
20250227,120800,37852145,5050,5050,5050,5050,0
|
||||
20250227,120700,37852145,5050,5050,5050,5050,0
|
||||
20250227,120600,37852145,5050,5050,5050,5050,0
|
||||
20250227,120500,37852145,5050,5050,5050,5050,0
|
||||
20250227,120400,37852145,5050,5050,5050,5050,0
|
||||
20250227,120300,37852145,5050,5050,5050,5050,0
|
||||
20250227,120200,37852145,5050,5050,5050,5050,0
|
||||
20250227,120100,37852145,5050,5050,5050,5050,0
|
||||
20250227,120000,37852145,5050,5050,5050,5050,0
|
||||
20250227,115900,37852145,5050,5050,5050,5050,0
|
||||
20250227,115800,37852145,5050,5050,5050,5050,0
|
||||
20250227,115700,37852145,5050,5050,5050,5050,0
|
||||
20250227,115600,37852145,5050,5050,5050,5050,0
|
||||
20250227,115500,37852145,5050,5050,5050,5050,0
|
||||
20250227,115400,37852145,5050,5050,5050,5050,0
|
||||
20250227,115300,37852145,5050,5050,5050,5050,0
|
||||
20250227,115200,37852145,5050,5050,5050,5050,0
|
||||
20250227,115100,37852145,5050,5050,5050,5050,0
|
||||
20250227,115000,37852145,5050,5050,5050,5050,3
|
||||
20250227,114900,37836995,5050,5050,5050,5050,6
|
||||
20250227,114800,37806695,5040,5040,5040,5040,0
|
||||
20250227,114700,37806695,5040,5040,5040,5040,0
|
||||
20250227,114600,37806695,5040,5040,5040,5040,0
|
||||
20250227,114500,37806695,5040,5040,5040,5040,0
|
||||
20250227,114400,37806695,5040,5040,5040,5040,0
|
||||
20250227,114300,37806695,5040,5040,5040,5040,0
|
||||
20250227,114200,37806695,5040,5040,5040,5040,0
|
||||
20250227,114100,37806695,5040,5040,5040,5040,0
|
||||
20250227,114000,37806695,5040,5040,5040,5040,1
|
||||
20250227,113900,37801655,5000,5000,5000,5000,0
|
||||
20250227,113800,37801655,5000,5000,5000,5000,0
|
||||
20250227,113700,37801655,5000,5000,5000,5000,0
|
||||
20250227,113600,37801655,5000,5000,5000,5000,0
|
||||
20250227,113500,37801655,5000,5000,5000,5000,0
|
||||
20250227,113400,37801655,5000,5030,5030,4995,3126
|
||||
20250227,113300,22150080,5050,5050,5050,5050,0
|
||||
20250227,113200,22150080,5050,5050,5050,5050,0
|
||||
20250227,113100,22150080,5050,5050,5050,5050,0
|
||||
20250227,113000,22150080,5050,5050,5050,5050,0
|
||||
20250227,112900,22150080,5050,5050,5050,5050,0
|
||||
20250227,112800,22150080,5050,5050,5050,5050,0
|
||||
20250227,112700,22150080,5050,5050,5050,5050,0
|
||||
20250227,112600,22150080,5050,5050,5050,5050,0
|
||||
20250227,112500,22150080,5050,5050,5050,5050,0
|
||||
20250227,112400,22150080,5050,5050,5050,5050,1
|
||||
20250227,112300,22145030,5040,5050,5050,5040,1034
|
||||
20250227,112200,16925220,5050,5070,5070,5050,108
|
||||
20250227,112100,16379120,5080,5080,5080,5080,24
|
||||
20250227,112000,16257200,5080,5080,5080,5080,0
|
||||
20250227,111900,16257200,5080,5080,5080,5080,0
|
||||
20250227,111800,16257200,5080,5080,5080,5080,0
|
||||
20250227,111700,16257200,5080,5080,5080,5080,0
|
||||
20250227,111600,16257200,5080,5080,5080,5080,5
|
||||
20250227,111500,16231800,5080,5080,5080,5080,0
|
||||
20250227,111400,16231800,5080,5080,5080,5080,0
|
||||
20250227,111300,16231800,5080,5080,5080,5080,0
|
||||
20250227,111200,16231800,5080,5080,5080,5080,0
|
||||
20250227,111100,16231800,5080,5080,5080,5080,0
|
||||
20250227,111000,16231800,5080,5080,5080,5080,0
|
||||
20250227,110900,16231800,5080,5080,5080,5080,0
|
||||
20250227,110800,16231800,5080,5080,5080,5080,0
|
||||
20250227,110700,16231800,5080,5080,5080,5080,0
|
||||
20250227,110600,16231800,5080,5080,5080,5080,0
|
||||
20250227,110500,16231800,5080,5080,5080,5080,0
|
||||
20250227,110400,16231800,5080,5080,5080,5080,0
|
||||
20250227,110300,16231800,5080,5080,5080,5080,0
|
||||
20250227,110200,16231800,5080,5080,5080,5080,0
|
||||
20250227,110100,16231800,5080,5080,5080,5080,0
|
||||
20250227,110000,16231800,5080,5080,5080,5080,6
|
||||
20250227,105900,16201320,5120,5120,5120,5120,0
|
||||
20250227,105800,16201320,5120,5120,5120,5120,0
|
||||
20250227,105700,16201320,5120,5120,5120,5120,0
|
||||
20250227,105600,16201320,5120,5120,5120,5120,0
|
||||
20250227,105500,16201320,5120,5120,5120,5120,0
|
||||
20250227,105400,16201320,5120,5120,5120,5120,0
|
||||
20250227,105300,16201320,5120,5120,5120,5120,0
|
||||
20250227,105200,16201320,5120,5120,5120,5120,0
|
||||
20250227,105100,16201320,5120,5120,5120,5120,0
|
||||
20250227,105000,16201320,5120,5120,5120,5120,0
|
||||
20250227,104900,16201320,5120,5120,5120,5120,0
|
||||
20250227,104800,16201320,5120,5120,5120,5120,0
|
||||
20250227,104700,16201320,5120,5120,5120,5120,0
|
||||
20250227,104600,16201320,5120,5080,5120,5080,39
|
||||
20250227,104500,16002800,5130,5130,5130,5130,0
|
||||
20250227,104400,16002800,5130,5120,5130,5120,160
|
||||
20250227,104300,15182350,5120,5100,5120,5100,162
|
||||
20250227,104200,14355050,5090,5070,5090,5070,268
|
||||
20250227,104100,12992690,5070,5070,5070,5070,10
|
||||
20250227,104000,12941990,5070,5070,5070,5070,3
|
||||
20250227,103900,12926780,5050,5050,5050,5050,0
|
||||
20250227,103800,12926780,5050,5050,5050,5050,0
|
||||
20250227,103700,12926780,5050,5060,5060,5050,121
|
||||
20250227,103600,12314650,5060,5060,5060,5060,0
|
||||
20250227,103500,12314650,5060,5060,5060,5060,0
|
||||
20250227,103400,12314650,5060,5060,5060,5060,20
|
||||
20250227,103300,12213450,5060,5060,5060,5060,0
|
||||
20250227,103200,12213450,5060,5060,5060,5060,22
|
||||
20250227,103100,12102130,5060,5060,5060,5060,0
|
||||
20250227,103000,12102130,5060,5060,5060,5060,0
|
||||
20250227,102900,12102130,5060,5060,5060,5060,0
|
||||
20250227,102800,12102130,5060,5060,5060,5060,1
|
||||
20250227,102700,12097070,5060,5060,5060,5060,0
|
||||
20250227,102600,12097070,5060,5060,5060,5060,0
|
||||
20250227,102500,12097070,5060,5060,5060,5060,0
|
||||
20250227,102400,12097070,5060,5060,5060,5060,0
|
||||
20250227,102300,12097070,5060,5060,5060,5060,0
|
||||
20250227,102200,12097070,5060,5060,5060,5060,1
|
||||
20250227,102100,12092010,5050,5050,5050,5050,0
|
||||
20250227,102000,12092010,5050,5050,5050,5050,0
|
||||
20250227,101900,12092010,5050,5050,5050,5050,0
|
||||
20250227,101800,12092010,5050,5050,5050,5050,0
|
||||
20250227,101700,12092010,5050,5050,5050,5050,0
|
||||
20250227,101600,12092010,5050,5050,5050,5050,0
|
||||
20250227,101500,12092010,5050,5050,5050,5050,2
|
||||
20250227,101400,12081910,5060,5060,5060,5060,0
|
||||
20250227,101300,12081910,5060,5060,5060,5060,0
|
||||
20250227,101200,12081910,5060,5060,5060,5060,1
|
||||
20250227,101100,12076850,5030,5030,5030,5030,0
|
||||
20250227,101000,12076850,5030,5030,5030,5030,0
|
||||
20250227,100900,12076850,5030,5030,5030,5030,44
|
||||
20250227,100800,11855530,5030,5030,5030,5030,0
|
||||
20250227,100700,11855530,5030,5030,5030,5030,13
|
||||
20250227,100600,11790140,5050,5050,5050,5050,0
|
||||
20250227,100500,11790140,5050,5050,5050,5050,0
|
||||
20250227,100400,11790140,5050,5050,5050,5050,8
|
||||
20250227,100300,11749740,5060,5060,5060,5060,0
|
||||
20250227,100200,11749740,5060,5060,5060,5060,0
|
||||
20250227,100100,11749740,5060,5050,5060,5050,3
|
||||
20250227,100000,11734580,5060,5060,5060,5060,0
|
||||
20250227,095900,11734580,5060,5060,5060,5060,0
|
||||
20250227,095800,11734580,5060,5060,5060,5060,0
|
||||
20250227,095700,11734580,5060,5060,5060,5060,0
|
||||
20250227,095600,11734580,5060,5060,5060,5060,0
|
||||
20250227,095500,11734580,5060,5060,5060,5060,0
|
||||
20250227,095400,11734580,5060,5060,5060,5060,0
|
||||
20250227,095300,11734580,5060,5060,5060,5060,0
|
||||
20250227,095200,11734580,5060,5060,5060,5060,0
|
||||
20250227,095100,11734580,5060,5060,5060,5060,5
|
||||
20250227,095000,11709280,5020,5020,5020,5020,0
|
||||
20250227,094900,11709280,5020,5020,5020,5020,0
|
||||
20250227,094800,11709280,5020,5030,5030,5020,30
|
||||
20250227,094700,11558510,5070,5070,5070,5070,0
|
||||
20250227,094600,11558510,5070,5070,5080,5070,8
|
||||
20250227,094500,11517940,5050,5050,5050,5050,5
|
||||
20250227,094400,11492690,5050,5020,5050,5020,159
|
||||
20250227,094300,10694420,5050,5050,5050,5050,12
|
||||
20250227,094200,10633820,5020,5020,5020,5020,0
|
||||
20250227,094100,10633820,5020,5020,5020,5020,122
|
||||
20250227,094000,10021380,5020,5020,5020,5020,57
|
||||
20250227,093900,9735240,5020,5020,5020,5020,49
|
||||
20250227,093800,9489260,5020,5020,5020,5020,200
|
||||
20250227,093700,8485260,5020,5020,5020,5020,0
|
||||
20250227,093600,8485260,5020,5020,5020,5020,0
|
||||
20250227,093500,8485260,5020,5020,5020,5020,0
|
||||
20250227,093400,8485260,5020,5020,5020,5020,0
|
||||
20250227,093300,8485260,5020,5020,5020,5020,0
|
||||
20250227,093200,8485260,5020,5030,5030,5020,200
|
||||
20250227,093100,7481240,5050,5050,5050,5050,0
|
||||
20250227,093000,7481240,5050,5030,5050,5030,6
|
||||
20250227,092900,7450980,5040,5040,5040,5040,30
|
||||
20250227,092800,7299780,5050,5050,5050,5050,0
|
||||
20250227,092700,7299780,5050,5050,5050,5050,0
|
||||
20250227,092600,7299780,5050,5050,5050,5050,5
|
||||
20250227,092500,7274530,5050,5050,5050,5050,2
|
||||
20250227,092400,7264430,5050,5050,5050,5050,2
|
||||
20250227,092300,7254330,5050,5050,5050,5050,5
|
||||
20250227,092200,7229080,5050,5060,5060,5050,27
|
||||
20250227,092100,7092660,5130,5130,5130,5130,10
|
||||
20250227,092000,7041360,5130,5130,5130,5130,0
|
||||
20250227,091900,7041360,5130,5130,5130,5130,0
|
||||
20250227,091800,7041360,5130,5130,5130,5130,0
|
||||
20250227,091700,7041360,5130,5130,5130,5130,0
|
||||
20250227,091600,7041360,5130,5130,5130,5130,1
|
||||
20250227,091500,7036230,5100,5100,5100,5100,0
|
||||
20250227,091400,7036230,5100,5100,5100,5100,10
|
||||
20250227,091300,6985230,5110,5110,5110,5110,0
|
||||
20250227,091200,6985230,5110,5110,5110,5110,0
|
||||
20250227,091100,6985230,5110,5110,5110,5110,0
|
||||
20250227,091000,6985230,5110,5110,5110,5110,33
|
||||
20250227,090900,6816600,5110,5110,5110,5110,47
|
||||
20250227,090800,6576430,5130,5130,5130,5130,249
|
||||
20250227,090700,5299060,5130,5130,5130,5130,0
|
||||
20250227,090600,5299060,5130,5130,5130,5130,100
|
||||
20250227,090500,4786060,5130,5130,5130,5130,0
|
||||
20250227,090400,4786060,5130,5130,5130,5130,4
|
||||
20250227,090300,4765540,5050,5050,5050,5050,0
|
||||
20250227,090200,4765540,5050,5150,5150,5050,501
|
||||
20250227,090100,2234200,5150,5150,5150,5150,2
|
||||
20250227,090000,2223900,5150,5180,5180,5150,430
|
||||
|
Reference in New Issue
Block a user