Update 2025-02-27 2849 candle_min
This commit is contained in:
729
275630/min/candle-20250227.csv
Normal file
729
275630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,13818715,3190,3190,3190,3190,20
|
||||
20250227,210600,13818715,3190,3190,3190,3190,0
|
||||
20250227,210500,13818715,3190,3190,3190,3190,0
|
||||
20250227,210400,13818715,3190,3190,3190,3190,0
|
||||
20250227,210300,13818715,3190,3190,3190,3190,0
|
||||
20250227,210200,13818715,3190,3190,3190,3190,0
|
||||
20250227,210100,13818715,3190,3190,3190,3190,0
|
||||
20250227,210000,13818715,3190,3190,3190,3190,0
|
||||
20250227,205900,13818715,3190,3190,3190,3190,0
|
||||
20250227,205800,13818715,3190,3190,3190,3190,0
|
||||
20250227,205700,13818715,3190,3190,3190,3190,0
|
||||
20250227,205600,13818715,3190,3190,3190,3190,0
|
||||
20250227,205500,13818715,3190,3190,3190,3190,0
|
||||
20250227,205400,13818715,3190,3190,3190,3190,0
|
||||
20250227,205300,13818715,3190,3190,3190,3190,0
|
||||
20250227,205200,13818715,3190,3190,3190,3190,0
|
||||
20250227,205100,13818715,3190,3190,3190,3190,0
|
||||
20250227,205000,13818715,3190,3190,3190,3190,0
|
||||
20250227,204900,13818715,3190,3190,3190,3190,0
|
||||
20250227,204800,13818715,3190,3190,3190,3190,0
|
||||
20250227,204700,13818715,3190,3190,3190,3190,0
|
||||
20250227,204600,13818715,3190,3190,3190,3190,0
|
||||
20250227,204500,13818715,3190,3190,3190,3190,0
|
||||
20250227,204400,13818715,3190,3190,3190,3190,0
|
||||
20250227,204300,13818715,3190,3190,3190,3190,0
|
||||
20250227,204200,13818715,3190,3190,3190,3190,0
|
||||
20250227,204100,13818715,3190,3190,3190,3190,0
|
||||
20250227,204000,13818715,3190,3190,3190,3190,0
|
||||
20250227,203900,13818715,3190,3190,3190,3190,0
|
||||
20250227,203800,13818715,3190,3190,3190,3190,0
|
||||
20250227,203700,13818715,3190,3190,3190,3190,20
|
||||
20250227,203600,13818715,3190,3190,3190,3190,0
|
||||
20250227,203500,13818715,3190,3190,3190,3190,0
|
||||
20250227,203400,13818715,3190,3190,3190,3190,0
|
||||
20250227,203300,13818715,3190,3190,3190,3190,0
|
||||
20250227,203200,13818715,3190,3190,3190,3190,0
|
||||
20250227,203100,13818715,3190,3190,3190,3190,0
|
||||
20250227,203000,13818715,3190,3190,3190,3190,0
|
||||
20250227,202900,13818715,3190,3190,3190,3190,0
|
||||
20250227,202800,13818715,3190,3190,3190,3190,0
|
||||
20250227,202700,13818715,3190,3190,3190,3190,0
|
||||
20250227,202600,13818715,3190,3190,3190,3190,0
|
||||
20250227,202500,13818715,3190,3190,3190,3190,0
|
||||
20250227,202400,13818715,3190,3190,3190,3190,0
|
||||
20250227,202300,13818715,3190,3190,3190,3190,0
|
||||
20250227,202200,13818715,3190,3190,3190,3190,0
|
||||
20250227,202100,13818715,3190,3190,3190,3190,0
|
||||
20250227,202000,13818715,3190,3190,3190,3190,0
|
||||
20250227,201900,13818715,3190,3190,3190,3190,0
|
||||
20250227,201800,13818715,3190,3190,3190,3190,0
|
||||
20250227,201700,13818715,3190,3190,3190,3190,0
|
||||
20250227,201600,13818715,3190,3190,3190,3190,0
|
||||
20250227,201500,13818715,3190,3190,3190,3190,0
|
||||
20250227,201400,13818715,3190,3190,3190,3190,0
|
||||
20250227,201300,13818715,3190,3190,3190,3190,0
|
||||
20250227,201200,13818715,3190,3190,3190,3190,0
|
||||
20250227,201100,13818715,3190,3190,3190,3190,0
|
||||
20250227,201000,13818715,3190,3190,3190,3190,0
|
||||
20250227,200900,13818715,3190,3190,3190,3190,0
|
||||
20250227,200800,13818715,3190,3190,3190,3190,0
|
||||
20250227,200700,13818715,3190,3190,3190,3190,20
|
||||
20250227,200600,13818715,3190,3190,3190,3190,0
|
||||
20250227,200500,13818715,3190,3190,3190,3190,0
|
||||
20250227,200400,13818715,3190,3190,3190,3190,0
|
||||
20250227,200300,13818715,3190,3190,3190,3190,0
|
||||
20250227,200200,13818715,3190,3190,3190,3190,0
|
||||
20250227,200100,13818715,3190,3190,3190,3190,0
|
||||
20250227,200000,13818715,3190,3190,3190,3190,0
|
||||
20250227,195900,13818715,3190,3190,3190,3190,0
|
||||
20250227,195800,13818715,3190,3190,3190,3190,0
|
||||
20250227,195700,13818715,3190,3190,3190,3190,0
|
||||
20250227,195600,13818715,3190,3190,3190,3190,0
|
||||
20250227,195500,13818715,3190,3190,3190,3190,0
|
||||
20250227,195400,13818715,3190,3190,3190,3190,0
|
||||
20250227,195300,13818715,3190,3190,3190,3190,0
|
||||
20250227,195200,13818715,3190,3190,3190,3190,0
|
||||
20250227,195100,13818715,3190,3190,3190,3190,0
|
||||
20250227,195000,13818715,3190,3190,3190,3190,0
|
||||
20250227,194900,13818715,3190,3190,3190,3190,0
|
||||
20250227,194800,13818715,3190,3190,3190,3190,0
|
||||
20250227,194700,13818715,3190,3190,3190,3190,0
|
||||
20250227,194600,13818715,3190,3190,3190,3190,0
|
||||
20250227,194500,13818715,3190,3190,3190,3190,0
|
||||
20250227,194400,13818715,3190,3190,3190,3190,0
|
||||
20250227,194300,13818715,3190,3190,3190,3190,0
|
||||
20250227,194200,13818715,3190,3190,3190,3190,0
|
||||
20250227,194100,13818715,3190,3190,3190,3190,0
|
||||
20250227,194000,13818715,3190,3190,3190,3190,0
|
||||
20250227,193900,13818715,3190,3190,3190,3190,0
|
||||
20250227,193800,13818715,3190,3190,3190,3190,0
|
||||
20250227,193700,13818715,3190,3190,3190,3190,20
|
||||
20250227,193600,13818715,3190,3190,3190,3190,0
|
||||
20250227,193500,13818715,3190,3190,3190,3190,0
|
||||
20250227,193400,13818715,3190,3190,3190,3190,0
|
||||
20250227,193300,13818715,3190,3190,3190,3190,0
|
||||
20250227,193200,13818715,3190,3190,3190,3190,0
|
||||
20250227,193100,13818715,3190,3190,3190,3190,0
|
||||
20250227,193000,13818715,3190,3190,3190,3190,0
|
||||
20250227,192900,13818715,3190,3190,3190,3190,0
|
||||
20250227,192800,13818715,3190,3190,3190,3190,0
|
||||
20250227,192700,13818715,3190,3190,3190,3190,0
|
||||
20250227,192600,13818715,3190,3190,3190,3190,0
|
||||
20250227,192500,13818715,3190,3190,3190,3190,0
|
||||
20250227,192400,13818715,3190,3190,3190,3190,0
|
||||
20250227,192300,13818715,3190,3190,3190,3190,0
|
||||
20250227,192200,13818715,3190,3190,3190,3190,0
|
||||
20250227,192100,13818715,3190,3190,3190,3190,0
|
||||
20250227,192000,13818715,3190,3190,3190,3190,0
|
||||
20250227,191900,13818715,3190,3190,3190,3190,0
|
||||
20250227,191800,13818715,3190,3190,3190,3190,0
|
||||
20250227,191700,13818715,3190,3190,3190,3190,0
|
||||
20250227,191600,13818715,3190,3190,3190,3190,0
|
||||
20250227,191500,13818715,3190,3190,3190,3190,0
|
||||
20250227,191400,13818715,3190,3190,3190,3190,0
|
||||
20250227,191300,13818715,3190,3190,3190,3190,0
|
||||
20250227,191200,13818715,3190,3190,3190,3190,0
|
||||
20250227,191100,13818715,3190,3190,3190,3190,0
|
||||
20250227,191000,13818715,3190,3190,3190,3190,0
|
||||
20250227,190900,13818715,3190,3190,3190,3190,0
|
||||
20250227,190800,13818715,3190,3190,3190,3190,0
|
||||
20250227,190700,13818715,3190,3190,3190,3190,20
|
||||
20250227,190600,13818715,3190,3190,3190,3190,0
|
||||
20250227,190500,13818715,3190,3190,3190,3190,0
|
||||
20250227,190400,13818715,3190,3190,3190,3190,0
|
||||
20250227,190300,13818715,3190,3190,3190,3190,0
|
||||
20250227,190200,13818715,3190,3190,3190,3190,0
|
||||
20250227,190100,13818715,3190,3190,3190,3190,0
|
||||
20250227,190000,13818715,3190,3190,3190,3190,0
|
||||
20250227,185900,13818715,3190,3190,3190,3190,0
|
||||
20250227,185800,13818715,3190,3190,3190,3190,0
|
||||
20250227,185700,13818715,3190,3190,3190,3190,0
|
||||
20250227,185600,13818715,3190,3190,3190,3190,0
|
||||
20250227,185500,13818715,3190,3190,3190,3190,0
|
||||
20250227,185400,13818715,3190,3190,3190,3190,0
|
||||
20250227,185300,13818715,3190,3190,3190,3190,0
|
||||
20250227,185200,13818715,3190,3190,3190,3190,0
|
||||
20250227,185100,13818715,3190,3190,3190,3190,0
|
||||
20250227,185000,13818715,3190,3190,3190,3190,0
|
||||
20250227,184900,13818715,3190,3190,3190,3190,0
|
||||
20250227,184800,13818715,3190,3190,3190,3190,0
|
||||
20250227,184700,13818715,3190,3190,3190,3190,0
|
||||
20250227,184600,13818715,3190,3190,3190,3190,0
|
||||
20250227,184500,13818715,3190,3190,3190,3190,0
|
||||
20250227,184400,13818715,3190,3190,3190,3190,0
|
||||
20250227,184300,13818715,3190,3190,3190,3190,0
|
||||
20250227,184200,13818715,3190,3190,3190,3190,0
|
||||
20250227,184100,13818715,3190,3190,3190,3190,0
|
||||
20250227,184000,13818715,3190,3190,3190,3190,0
|
||||
20250227,183900,13818715,3190,3190,3190,3190,0
|
||||
20250227,183800,13818715,3190,3190,3190,3190,0
|
||||
20250227,183700,13818715,3190,3190,3190,3190,20
|
||||
20250227,183600,13818715,3190,3190,3190,3190,0
|
||||
20250227,183500,13818715,3190,3190,3190,3190,0
|
||||
20250227,183400,13818715,3190,3190,3190,3190,0
|
||||
20250227,183300,13818715,3190,3190,3190,3190,0
|
||||
20250227,183200,13818715,3190,3190,3190,3190,0
|
||||
20250227,183100,13818715,3190,3190,3190,3190,0
|
||||
20250227,183000,13818715,3190,3190,3190,3190,0
|
||||
20250227,182900,13818715,3190,3190,3190,3190,0
|
||||
20250227,182800,13818715,3190,3190,3190,3190,0
|
||||
20250227,182700,13818715,3190,3190,3190,3190,0
|
||||
20250227,182600,13818715,3190,3190,3190,3190,0
|
||||
20250227,182500,13818715,3190,3190,3190,3190,0
|
||||
20250227,182400,13818715,3190,3190,3190,3190,0
|
||||
20250227,182300,13818715,3190,3190,3190,3190,0
|
||||
20250227,182200,13818715,3190,3190,3190,3190,0
|
||||
20250227,182100,13818715,3190,3190,3190,3190,0
|
||||
20250227,182000,13818715,3190,3190,3190,3190,0
|
||||
20250227,181900,13818715,3190,3190,3190,3190,0
|
||||
20250227,181800,13818715,3190,3190,3190,3190,0
|
||||
20250227,181700,13818715,3190,3190,3190,3190,0
|
||||
20250227,181600,13818715,3190,3190,3190,3190,0
|
||||
20250227,181500,13818715,3190,3190,3190,3190,0
|
||||
20250227,181400,13818715,3190,3190,3190,3190,0
|
||||
20250227,181300,13818715,3190,3190,3190,3190,0
|
||||
20250227,181200,13818715,3190,3190,3190,3190,0
|
||||
20250227,181100,13818715,3190,3190,3190,3190,0
|
||||
20250227,181000,13818715,3190,3190,3190,3190,0
|
||||
20250227,180900,13818715,3190,3190,3190,3190,0
|
||||
20250227,180800,13818715,3190,3190,3190,3190,0
|
||||
20250227,180700,13818715,3190,3190,3190,3190,20
|
||||
20250227,180600,13818715,3190,3190,3190,3190,0
|
||||
20250227,180500,13818715,3190,3190,3190,3190,0
|
||||
20250227,180400,13818715,3190,3190,3190,3190,0
|
||||
20250227,180300,13818715,3190,3190,3190,3190,0
|
||||
20250227,180200,13818715,3190,3190,3190,3190,0
|
||||
20250227,180100,13818715,3190,3190,3190,3190,0
|
||||
20250227,180000,13818715,3190,3190,3190,3190,0
|
||||
20250227,175900,13818715,3190,3190,3190,3190,0
|
||||
20250227,175800,13818715,3190,3190,3190,3190,0
|
||||
20250227,175700,13818715,3190,3190,3190,3190,0
|
||||
20250227,175600,13818715,3190,3190,3190,3190,0
|
||||
20250227,175500,13818715,3190,3190,3190,3190,0
|
||||
20250227,175400,13818715,3190,3190,3190,3190,0
|
||||
20250227,175300,13818715,3190,3190,3190,3190,0
|
||||
20250227,175200,13818715,3190,3190,3190,3190,0
|
||||
20250227,175100,13818715,3190,3190,3190,3190,0
|
||||
20250227,175000,13818715,3190,3190,3190,3190,0
|
||||
20250227,174900,13818715,3190,3190,3190,3190,0
|
||||
20250227,174800,13818715,3190,3190,3190,3190,0
|
||||
20250227,174700,13818715,3190,3190,3190,3190,0
|
||||
20250227,174600,13818715,3190,3190,3190,3190,0
|
||||
20250227,174500,13818715,3190,3190,3190,3190,0
|
||||
20250227,174400,13818715,3190,3190,3190,3190,0
|
||||
20250227,174300,13818715,3190,3190,3190,3190,0
|
||||
20250227,174200,13818715,3190,3190,3190,3190,0
|
||||
20250227,174100,13818715,3190,3190,3190,3190,0
|
||||
20250227,174000,13818715,3190,3190,3190,3190,0
|
||||
20250227,173900,13818715,3190,3190,3190,3190,0
|
||||
20250227,173800,13818715,3190,3190,3190,3190,0
|
||||
20250227,173700,13818715,3190,3190,3190,3190,20
|
||||
20250227,173600,13818715,3190,3190,3190,3190,0
|
||||
20250227,173500,13818715,3190,3190,3190,3190,0
|
||||
20250227,173400,13818715,3190,3190,3190,3190,0
|
||||
20250227,173300,13818715,3190,3190,3190,3190,0
|
||||
20250227,173200,13818715,3190,3190,3190,3190,0
|
||||
20250227,173100,13818715,3190,3190,3190,3190,0
|
||||
20250227,173000,13818715,3190,3190,3190,3190,0
|
||||
20250227,172900,13818715,3190,3190,3190,3190,0
|
||||
20250227,172800,13818715,3190,3190,3190,3190,0
|
||||
20250227,172700,13818715,3190,3190,3190,3190,0
|
||||
20250227,172600,13818715,3190,3190,3190,3190,0
|
||||
20250227,172500,13818715,3190,3190,3190,3190,0
|
||||
20250227,172400,13818715,3190,3190,3190,3190,0
|
||||
20250227,172300,13818715,3190,3190,3190,3190,0
|
||||
20250227,172200,13818715,3190,3190,3190,3190,0
|
||||
20250227,172100,13818715,3190,3190,3190,3190,0
|
||||
20250227,172000,13818715,3190,3190,3190,3190,0
|
||||
20250227,171900,13818715,3190,3190,3190,3190,0
|
||||
20250227,171800,13818715,3190,3190,3190,3190,0
|
||||
20250227,171700,13818715,3190,3190,3190,3190,0
|
||||
20250227,171600,13818715,3190,3190,3190,3190,0
|
||||
20250227,171500,13818715,3190,3190,3190,3190,0
|
||||
20250227,171400,13818715,3190,3190,3190,3190,0
|
||||
20250227,171300,13818715,3190,3190,3190,3190,0
|
||||
20250227,171200,13818715,3190,3190,3190,3190,0
|
||||
20250227,171100,13818715,3190,3190,3190,3190,0
|
||||
20250227,171000,13818715,3190,3190,3190,3190,0
|
||||
20250227,170900,13818715,3190,3190,3190,3190,0
|
||||
20250227,170800,13818715,3190,3190,3190,3190,0
|
||||
20250227,170700,13818715,3190,3190,3190,3190,20
|
||||
20250227,170600,13818715,3190,3190,3190,3190,0
|
||||
20250227,170500,13818715,3190,3190,3190,3190,0
|
||||
20250227,170400,13818715,3190,3190,3190,3190,0
|
||||
20250227,170300,13818715,3190,3190,3190,3190,0
|
||||
20250227,170200,13818715,3190,3190,3190,3190,0
|
||||
20250227,170100,13818715,3190,3190,3190,3190,0
|
||||
20250227,170000,13818715,3190,3190,3190,3190,0
|
||||
20250227,165900,13818715,3190,3190,3190,3190,0
|
||||
20250227,165800,13818715,3190,3190,3190,3190,0
|
||||
20250227,165700,13818715,3190,3190,3190,3190,0
|
||||
20250227,165600,13818715,3190,3190,3190,3190,0
|
||||
20250227,165500,13818715,3190,3190,3190,3190,0
|
||||
20250227,165400,13818715,3190,3190,3190,3190,0
|
||||
20250227,165300,13818715,3190,3190,3190,3190,0
|
||||
20250227,165200,13818715,3190,3190,3190,3190,0
|
||||
20250227,165100,13818715,3190,3190,3190,3190,0
|
||||
20250227,165000,13818715,3190,3190,3190,3190,0
|
||||
20250227,164900,13818715,3190,3190,3190,3190,0
|
||||
20250227,164800,13818715,3190,3190,3190,3190,0
|
||||
20250227,164700,13818715,3190,3190,3190,3190,0
|
||||
20250227,164600,13818715,3190,3190,3190,3190,0
|
||||
20250227,164500,13818715,3190,3190,3190,3190,0
|
||||
20250227,164400,13818715,3190,3190,3190,3190,0
|
||||
20250227,164300,13818715,3190,3190,3190,3190,0
|
||||
20250227,164200,13818715,3190,3190,3190,3190,0
|
||||
20250227,164100,13818715,3190,3190,3190,3190,0
|
||||
20250227,164000,13818715,3190,3190,3190,3190,0
|
||||
20250227,163900,13818715,3190,3190,3190,3190,0
|
||||
20250227,163800,13818715,3190,3190,3190,3190,0
|
||||
20250227,163700,13818715,3190,3190,3190,3190,20
|
||||
20250227,163600,13818715,3190,3190,3190,3190,0
|
||||
20250227,163500,13818715,3190,3190,3190,3190,0
|
||||
20250227,163400,13818715,3190,3190,3190,3190,0
|
||||
20250227,163300,13818715,3190,3190,3190,3190,0
|
||||
20250227,163200,13818715,3190,3190,3190,3190,0
|
||||
20250227,163100,13818715,3190,3190,3190,3190,0
|
||||
20250227,163000,13818715,3190,3190,3190,3190,0
|
||||
20250227,162900,13818715,3190,3190,3190,3190,0
|
||||
20250227,162800,13818715,3190,3190,3190,3190,0
|
||||
20250227,162700,13818715,3190,3190,3190,3190,0
|
||||
20250227,162600,13818715,3190,3190,3190,3190,0
|
||||
20250227,162500,13818715,3190,3190,3190,3190,0
|
||||
20250227,162400,13818715,3190,3190,3190,3190,0
|
||||
20250227,162300,13818715,3190,3190,3190,3190,0
|
||||
20250227,162200,13818715,3190,3190,3190,3190,0
|
||||
20250227,162100,13818715,3190,3190,3190,3190,0
|
||||
20250227,162000,13818715,3190,3190,3190,3190,0
|
||||
20250227,161900,13818715,3190,3190,3190,3190,0
|
||||
20250227,161800,13818715,3190,3190,3190,3190,0
|
||||
20250227,161700,13818715,3190,3190,3190,3190,0
|
||||
20250227,161600,13818715,3190,3190,3190,3190,0
|
||||
20250227,161500,13818715,3190,3190,3190,3190,0
|
||||
20250227,161400,13818715,3190,3190,3190,3190,0
|
||||
20250227,161300,13818715,3190,3190,3190,3190,0
|
||||
20250227,161200,13818715,3190,3190,3190,3190,0
|
||||
20250227,161100,13818715,3190,3190,3190,3190,0
|
||||
20250227,161000,13818715,3190,3190,3190,3190,0
|
||||
20250227,160900,13818715,3190,3190,3190,3190,0
|
||||
20250227,160800,13818715,3190,3190,3190,3190,0
|
||||
20250227,160700,13818715,3190,3190,3190,3190,20
|
||||
20250227,160600,13818715,3190,3190,3190,3190,0
|
||||
20250227,160500,13818715,3190,3190,3190,3190,0
|
||||
20250227,160400,13818715,3190,3190,3190,3190,0
|
||||
20250227,160300,13818715,3190,3190,3190,3190,0
|
||||
20250227,160200,13818715,3190,3190,3190,3190,0
|
||||
20250227,160100,13818715,3190,3190,3190,3190,0
|
||||
20250227,160000,13818715,3190,3190,3190,3190,0
|
||||
20250227,155900,13818715,3190,3190,3190,3190,0
|
||||
20250227,155800,13818715,3190,3190,3190,3190,0
|
||||
20250227,155700,13818715,3190,3190,3190,3190,0
|
||||
20250227,155600,13818715,3190,3190,3190,3190,0
|
||||
20250227,155500,13818715,3190,3190,3190,3190,0
|
||||
20250227,155400,13818715,3190,3190,3190,3190,0
|
||||
20250227,155300,13818715,3190,3190,3190,3190,0
|
||||
20250227,155200,13818715,3190,3190,3190,3190,0
|
||||
20250227,155100,13818715,3190,3190,3190,3190,0
|
||||
20250227,155000,13818715,3190,3190,3190,3190,0
|
||||
20250227,154900,13818715,3190,3190,3190,3190,0
|
||||
20250227,154800,13818715,3190,3190,3190,3190,0
|
||||
20250227,154700,13818715,3190,3190,3190,3190,0
|
||||
20250227,154600,13818715,3190,3190,3190,3190,0
|
||||
20250227,154500,13818715,3190,3190,3190,3190,0
|
||||
20250227,154400,13818715,3190,3190,3190,3190,0
|
||||
20250227,154300,13818715,3190,3190,3190,3190,0
|
||||
20250227,154200,13818715,3190,3190,3190,3190,0
|
||||
20250227,154100,13818715,3190,3190,3190,3190,0
|
||||
20250227,154000,13818715,3190,3190,3190,3190,0
|
||||
20250227,153900,13818715,3190,3190,3190,3190,0
|
||||
20250227,153800,13818715,3190,3190,3190,3190,0
|
||||
20250227,153700,13818715,3190,3190,3190,3190,20
|
||||
20250227,153600,13818715,3190,3190,3190,3190,0
|
||||
20250227,153500,13818715,3190,3190,3190,3190,0
|
||||
20250227,153400,13818715,3190,3190,3190,3190,0
|
||||
20250227,153300,13818715,3190,3190,3190,3190,0
|
||||
20250227,153200,13818715,3190,3190,3190,3190,0
|
||||
20250227,153100,13818715,3190,3190,3190,3190,0
|
||||
20250227,153000,13818715,3190,3190,3190,3190,20
|
||||
20250227,152900,13754915,3190,3190,3190,3190,0
|
||||
20250227,152800,13754915,3190,3190,3190,3190,0
|
||||
20250227,152700,13754915,3190,3190,3190,3190,0
|
||||
20250227,152600,13754915,3190,3190,3190,3190,0
|
||||
20250227,152500,13754915,3190,3190,3190,3190,0
|
||||
20250227,152400,13754915,3190,3190,3190,3190,0
|
||||
20250227,152300,13754915,3190,3190,3190,3190,0
|
||||
20250227,152200,13754915,3190,3190,3190,3190,0
|
||||
20250227,152100,13754915,3190,3190,3190,3190,0
|
||||
20250227,152000,13754915,3190,3190,3190,3190,0
|
||||
20250227,151900,13754915,3190,3190,3190,3190,0
|
||||
20250227,151800,13754915,3190,3190,3190,3190,0
|
||||
20250227,151700,13754915,3190,3190,3190,3190,0
|
||||
20250227,151600,13754915,3190,3190,3190,3190,0
|
||||
20250227,151500,13754915,3190,3190,3190,3190,754
|
||||
20250227,151400,11349655,3190,3190,3190,3190,0
|
||||
20250227,151300,11349655,3190,3190,3190,3190,0
|
||||
20250227,151200,11349655,3190,3190,3190,3190,0
|
||||
20250227,151100,11349655,3190,3190,3190,3190,0
|
||||
20250227,151000,11349655,3190,3190,3190,3190,0
|
||||
20250227,150900,11349655,3190,3190,3190,3190,0
|
||||
20250227,150800,11349655,3190,3190,3190,3190,0
|
||||
20250227,150700,11349655,3190,3190,3190,3190,1
|
||||
20250227,150600,11346465,3190,3190,3190,3190,0
|
||||
20250227,150500,11346465,3190,3190,3190,3190,0
|
||||
20250227,150400,11346465,3190,3190,3190,3190,0
|
||||
20250227,150300,11346465,3190,3190,3190,3190,0
|
||||
20250227,150200,11346465,3190,3190,3190,3190,0
|
||||
20250227,150100,11346465,3190,3190,3190,3190,0
|
||||
20250227,150000,11346465,3190,3190,3190,3190,0
|
||||
20250227,145900,11346465,3190,3190,3190,3190,0
|
||||
20250227,145800,11346465,3190,3195,3195,3190,258
|
||||
20250227,145700,10522360,3195,3195,3195,3195,0
|
||||
20250227,145600,10522360,3195,3195,3195,3195,0
|
||||
20250227,145500,10522360,3195,3195,3195,3195,0
|
||||
20250227,145400,10522360,3195,3195,3195,3195,0
|
||||
20250227,145300,10522360,3195,3195,3195,3195,0
|
||||
20250227,145200,10522360,3195,3195,3195,3195,0
|
||||
20250227,145100,10522360,3195,3195,3195,3195,0
|
||||
20250227,145000,10522360,3195,3195,3195,3195,0
|
||||
20250227,144900,10522360,3195,3195,3195,3195,0
|
||||
20250227,144800,10522360,3195,3195,3195,3195,0
|
||||
20250227,144700,10522360,3195,3195,3195,3195,200
|
||||
20250227,144600,9883360,3195,3195,3195,3195,0
|
||||
20250227,144500,9883360,3195,3195,3195,3195,0
|
||||
20250227,144400,9883360,3195,3195,3195,3195,0
|
||||
20250227,144300,9883360,3195,3195,3195,3195,0
|
||||
20250227,144200,9883360,3195,3195,3195,3195,0
|
||||
20250227,144100,9883360,3195,3195,3195,3195,0
|
||||
20250227,144000,9883360,3195,3195,3195,3195,0
|
||||
20250227,143900,9883360,3195,3195,3195,3195,0
|
||||
20250227,143800,9883360,3195,3195,3195,3195,0
|
||||
20250227,143700,9883360,3195,3195,3195,3195,0
|
||||
20250227,143600,9883360,3195,3195,3195,3195,0
|
||||
20250227,143500,9883360,3195,3195,3195,3195,0
|
||||
20250227,143400,9883360,3195,3195,3195,3195,0
|
||||
20250227,143300,9883360,3195,3195,3195,3195,0
|
||||
20250227,143200,9883360,3195,3195,3195,3195,0
|
||||
20250227,143100,9883360,3195,3195,3195,3195,0
|
||||
20250227,143000,9883360,3195,3195,3195,3195,0
|
||||
20250227,142900,9883360,3195,3195,3195,3195,0
|
||||
20250227,142800,9883360,3195,3195,3195,3195,0
|
||||
20250227,142700,9883360,3195,3195,3195,3195,0
|
||||
20250227,142600,9883360,3195,3195,3195,3195,0
|
||||
20250227,142500,9883360,3195,3195,3195,3195,0
|
||||
20250227,142400,9883360,3195,3195,3195,3195,0
|
||||
20250227,142300,9883360,3195,3195,3195,3195,0
|
||||
20250227,142200,9883360,3195,3195,3195,3195,0
|
||||
20250227,142100,9883360,3195,3195,3195,3195,0
|
||||
20250227,142000,9883360,3195,3195,3195,3195,0
|
||||
20250227,141900,9883360,3195,3195,3195,3195,0
|
||||
20250227,141800,9883360,3195,3195,3195,3195,0
|
||||
20250227,141700,9883360,3195,3195,3195,3195,0
|
||||
20250227,141600,9883360,3195,3195,3195,3195,0
|
||||
20250227,141500,9883360,3195,3195,3195,3195,0
|
||||
20250227,141400,9883360,3195,3195,3195,3195,0
|
||||
20250227,141300,9883360,3195,3195,3195,3195,0
|
||||
20250227,141200,9883360,3195,3195,3195,3195,0
|
||||
20250227,141100,9883360,3195,3195,3195,3195,0
|
||||
20250227,141000,9883360,3195,3195,3195,3195,0
|
||||
20250227,140900,9883360,3195,3195,3195,3195,60
|
||||
20250227,140800,9691660,3195,3195,3195,3195,0
|
||||
20250227,140700,9691660,3195,3195,3195,3195,3
|
||||
20250227,140600,9682075,3195,3195,3195,3195,0
|
||||
20250227,140500,9682075,3195,3195,3195,3195,0
|
||||
20250227,140400,9682075,3195,3195,3195,3195,0
|
||||
20250227,140300,9682075,3195,3195,3195,3195,0
|
||||
20250227,140200,9682075,3195,3195,3195,3195,0
|
||||
20250227,140100,9682075,3195,3195,3195,3195,0
|
||||
20250227,140000,9682075,3195,3195,3195,3195,0
|
||||
20250227,135900,9682075,3195,3195,3195,3195,0
|
||||
20250227,135800,9682075,3195,3195,3195,3195,0
|
||||
20250227,135700,9682075,3195,3195,3195,3195,0
|
||||
20250227,135600,9682075,3195,3195,3195,3195,0
|
||||
20250227,135500,9682075,3195,3195,3195,3195,0
|
||||
20250227,135400,9682075,3195,3195,3195,3195,488
|
||||
20250227,135300,8122915,3195,3195,3195,3195,0
|
||||
20250227,135200,8122915,3195,3195,3195,3195,0
|
||||
20250227,135100,8122915,3195,3195,3195,3195,0
|
||||
20250227,135000,8122915,3195,3195,3195,3195,0
|
||||
20250227,134900,8122915,3195,3195,3195,3195,0
|
||||
20250227,134800,8122915,3195,3195,3195,3195,0
|
||||
20250227,134700,8122915,3195,3195,3195,3195,0
|
||||
20250227,134600,8122915,3195,3195,3195,3195,0
|
||||
20250227,134500,8122915,3195,3195,3195,3195,0
|
||||
20250227,134400,8122915,3195,3195,3195,3195,0
|
||||
20250227,134300,8122915,3195,3195,3195,3195,0
|
||||
20250227,134200,8122915,3195,3195,3195,3195,0
|
||||
20250227,134100,8122915,3195,3195,3195,3195,0
|
||||
20250227,134000,8122915,3195,3195,3195,3195,0
|
||||
20250227,133900,8122915,3195,3195,3195,3195,0
|
||||
20250227,133800,8122915,3195,3195,3195,3195,66
|
||||
20250227,133700,7912045,3200,3200,3200,3200,0
|
||||
20250227,133600,7912045,3200,3200,3200,3200,175
|
||||
20250227,133500,7352045,3200,3200,3200,3200,0
|
||||
20250227,133400,7352045,3200,3200,3200,3200,186
|
||||
20250227,133300,6756845,3205,3205,3205,3205,0
|
||||
20250227,133200,6756845,3205,3205,3205,3205,0
|
||||
20250227,133100,6756845,3205,3205,3205,3205,0
|
||||
20250227,133000,6756845,3205,3205,3205,3205,0
|
||||
20250227,132900,6756845,3205,3205,3205,3205,0
|
||||
20250227,132800,6756845,3205,3205,3205,3205,0
|
||||
20250227,132700,6756845,3205,3205,3205,3205,0
|
||||
20250227,132600,6756845,3205,3205,3205,3205,0
|
||||
20250227,132500,6756845,3205,3205,3205,3205,0
|
||||
20250227,132400,6756845,3205,3205,3205,3205,0
|
||||
20250227,132300,6756845,3205,3205,3205,3205,0
|
||||
20250227,132200,6756845,3205,3205,3205,3205,0
|
||||
20250227,132100,6756845,3205,3205,3205,3205,0
|
||||
20250227,132000,6756845,3205,3205,3205,3205,0
|
||||
20250227,131900,6756845,3205,3205,3205,3205,0
|
||||
20250227,131800,6756845,3205,3205,3205,3205,0
|
||||
20250227,131700,6756845,3205,3205,3205,3205,0
|
||||
20250227,131600,6756845,3205,3205,3205,3205,0
|
||||
20250227,131500,6756845,3205,3205,3205,3205,2
|
||||
20250227,131400,6750435,3210,3210,3210,3210,0
|
||||
20250227,131300,6750435,3210,3210,3210,3210,0
|
||||
20250227,131200,6750435,3210,3210,3210,3210,1
|
||||
20250227,131100,6747225,3210,3210,3210,3210,0
|
||||
20250227,131000,6747225,3210,3210,3210,3210,0
|
||||
20250227,130900,6747225,3210,3210,3210,3210,0
|
||||
20250227,130800,6747225,3210,3210,3210,3210,0
|
||||
20250227,130700,6747225,3210,3210,3210,3210,0
|
||||
20250227,130600,6747225,3210,3210,3210,3210,0
|
||||
20250227,130500,6747225,3210,3210,3210,3210,0
|
||||
20250227,130400,6747225,3210,3210,3210,3210,0
|
||||
20250227,130300,6747225,3210,3210,3210,3210,0
|
||||
20250227,130200,6747225,3210,3210,3210,3210,0
|
||||
20250227,130100,6747225,3210,3210,3210,3210,0
|
||||
20250227,130000,6747225,3210,3210,3210,3210,0
|
||||
20250227,125900,6747225,3210,3210,3210,3210,0
|
||||
20250227,125800,6747225,3210,3210,3210,3210,0
|
||||
20250227,125700,6747225,3210,3210,3210,3210,0
|
||||
20250227,125600,6747225,3210,3210,3210,3210,0
|
||||
20250227,125500,6747225,3210,3210,3210,3210,0
|
||||
20250227,125400,6747225,3210,3210,3210,3210,0
|
||||
20250227,125300,6747225,3210,3210,3210,3210,0
|
||||
20250227,125200,6747225,3210,3210,3210,3210,0
|
||||
20250227,125100,6747225,3210,3210,3210,3210,0
|
||||
20250227,125000,6747225,3210,3210,3210,3210,0
|
||||
20250227,124900,6747225,3210,3210,3210,3210,33
|
||||
20250227,124800,6641295,3215,3215,3215,3215,0
|
||||
20250227,124700,6641295,3215,3215,3215,3215,0
|
||||
20250227,124600,6641295,3215,3215,3215,3215,1
|
||||
20250227,124500,6638080,3215,3215,3215,3215,0
|
||||
20250227,124400,6638080,3215,3215,3215,3215,0
|
||||
20250227,124300,6638080,3215,3215,3215,3215,0
|
||||
20250227,124200,6638080,3215,3215,3215,3215,0
|
||||
20250227,124100,6638080,3215,3215,3215,3215,0
|
||||
20250227,124000,6638080,3215,3215,3215,3215,0
|
||||
20250227,123900,6638080,3215,3215,3215,3215,0
|
||||
20250227,123800,6638080,3215,3215,3215,3215,0
|
||||
20250227,123700,6638080,3215,3215,3215,3215,0
|
||||
20250227,123600,6638080,3215,3215,3215,3215,0
|
||||
20250227,123500,6638080,3215,3215,3215,3215,0
|
||||
20250227,123400,6638080,3215,3215,3215,3215,0
|
||||
20250227,123300,6638080,3215,3215,3215,3215,0
|
||||
20250227,123200,6638080,3215,3215,3215,3215,0
|
||||
20250227,123100,6638080,3215,3215,3215,3215,0
|
||||
20250227,123000,6638080,3215,3215,3215,3215,0
|
||||
20250227,122900,6638080,3215,3215,3215,3215,0
|
||||
20250227,122800,6638080,3215,3215,3215,3215,0
|
||||
20250227,122700,6638080,3215,3215,3215,3215,0
|
||||
20250227,122600,6638080,3215,3215,3215,3215,0
|
||||
20250227,122500,6638080,3215,3215,3215,3215,0
|
||||
20250227,122400,6638080,3215,3215,3215,3215,0
|
||||
20250227,122300,6638080,3215,3215,3215,3215,43
|
||||
20250227,122200,6499835,3220,3220,3220,3220,0
|
||||
20250227,122100,6499835,3220,3220,3220,3220,0
|
||||
20250227,122000,6499835,3220,3220,3220,3220,0
|
||||
20250227,121900,6499835,3220,3220,3220,3220,0
|
||||
20250227,121800,6499835,3220,3220,3220,3220,0
|
||||
20250227,121700,6499835,3220,3220,3220,3220,0
|
||||
20250227,121600,6499835,3220,3220,3220,3220,114
|
||||
20250227,121500,6132755,3215,3215,3215,3215,0
|
||||
20250227,121400,6132755,3215,3215,3215,3215,0
|
||||
20250227,121300,6132755,3215,3215,3215,3215,0
|
||||
20250227,121200,6132755,3215,3215,3215,3215,0
|
||||
20250227,121100,6132755,3215,3215,3215,3215,0
|
||||
20250227,121000,6132755,3215,3215,3215,3215,0
|
||||
20250227,120900,6132755,3215,3215,3215,3215,0
|
||||
20250227,120800,6132755,3215,3215,3215,3215,0
|
||||
20250227,120700,6132755,3215,3215,3215,3215,0
|
||||
20250227,120600,6132755,3215,3215,3215,3215,0
|
||||
20250227,120500,6132755,3215,3215,3215,3215,0
|
||||
20250227,120400,6132755,3215,3215,3215,3215,0
|
||||
20250227,120300,6132755,3215,3215,3215,3215,0
|
||||
20250227,120200,6132755,3215,3215,3215,3215,0
|
||||
20250227,120100,6132755,3215,3215,3215,3215,0
|
||||
20250227,120000,6132755,3215,3215,3215,3215,0
|
||||
20250227,115900,6132755,3215,3215,3215,3215,0
|
||||
20250227,115800,6132755,3215,3215,3215,3215,0
|
||||
20250227,115700,6132755,3215,3215,3215,3215,0
|
||||
20250227,115600,6132755,3215,3215,3215,3215,0
|
||||
20250227,115500,6132755,3215,3215,3215,3215,0
|
||||
20250227,115400,6132755,3215,3215,3215,3215,0
|
||||
20250227,115300,6132755,3215,3215,3215,3215,0
|
||||
20250227,115200,6132755,3215,3215,3215,3215,0
|
||||
20250227,115100,6132755,3215,3215,3215,3215,0
|
||||
20250227,115000,6132755,3215,3215,3215,3215,0
|
||||
20250227,114900,6132755,3215,3215,3215,3215,0
|
||||
20250227,114800,6132755,3215,3215,3215,3215,0
|
||||
20250227,114700,6132755,3215,3215,3215,3215,0
|
||||
20250227,114600,6132755,3215,3215,3215,3215,0
|
||||
20250227,114500,6132755,3215,3215,3215,3215,0
|
||||
20250227,114400,6132755,3215,3215,3215,3215,0
|
||||
20250227,114300,6132755,3215,3215,3215,3215,30
|
||||
20250227,114200,6036305,3230,3230,3230,3230,0
|
||||
20250227,114100,6036305,3230,3230,3230,3230,1
|
||||
20250227,114000,6033075,3230,3230,3230,3230,0
|
||||
20250227,113900,6033075,3230,3230,3230,3230,0
|
||||
20250227,113800,6033075,3230,3230,3230,3230,0
|
||||
20250227,113700,6033075,3230,3230,3230,3230,0
|
||||
20250227,113600,6033075,3230,3230,3230,3230,0
|
||||
20250227,113500,6033075,3230,3230,3230,3230,0
|
||||
20250227,113400,6033075,3230,3230,3230,3230,0
|
||||
20250227,113300,6033075,3230,3230,3230,3230,0
|
||||
20250227,113200,6033075,3230,3230,3230,3230,30
|
||||
20250227,113100,5936175,3225,3225,3225,3225,0
|
||||
20250227,113000,5936175,3225,3225,3225,3225,0
|
||||
20250227,112900,5936175,3225,3225,3225,3225,0
|
||||
20250227,112800,5936175,3225,3225,3225,3225,0
|
||||
20250227,112700,5936175,3225,3225,3225,3225,0
|
||||
20250227,112600,5936175,3225,3225,3225,3225,0
|
||||
20250227,112500,5936175,3225,3225,3225,3225,0
|
||||
20250227,112400,5936175,3225,3225,3225,3225,0
|
||||
20250227,112300,5936175,3225,3225,3225,3225,0
|
||||
20250227,112200,5936175,3225,3225,3225,3225,0
|
||||
20250227,112100,5936175,3225,3225,3225,3225,0
|
||||
20250227,112000,5936175,3225,3225,3225,3225,0
|
||||
20250227,111900,5936175,3225,3225,3225,3225,0
|
||||
20250227,111800,5936175,3225,3225,3225,3225,0
|
||||
20250227,111700,5936175,3225,3225,3225,3225,0
|
||||
20250227,111600,5936175,3225,3225,3225,3225,0
|
||||
20250227,111500,5936175,3225,3225,3225,3225,0
|
||||
20250227,111400,5936175,3225,3225,3225,3225,0
|
||||
20250227,111300,5936175,3225,3225,3225,3225,0
|
||||
20250227,111200,5936175,3225,3225,3225,3225,0
|
||||
20250227,111100,5936175,3225,3225,3225,3225,5
|
||||
20250227,111000,5920050,3225,3225,3225,3225,0
|
||||
20250227,110900,5920050,3225,3225,3225,3225,0
|
||||
20250227,110800,5920050,3225,3225,3225,3225,0
|
||||
20250227,110700,5920050,3225,3225,3225,3225,0
|
||||
20250227,110600,5920050,3225,3225,3225,3225,0
|
||||
20250227,110500,5920050,3225,3225,3225,3225,0
|
||||
20250227,110400,5920050,3225,3225,3225,3225,0
|
||||
20250227,110300,5920050,3225,3225,3225,3225,0
|
||||
20250227,110200,5920050,3225,3225,3225,3225,0
|
||||
20250227,110100,5920050,3225,3225,3225,3225,0
|
||||
20250227,110000,5920050,3225,3225,3225,3225,0
|
||||
20250227,105900,5920050,3225,3225,3225,3225,0
|
||||
20250227,105800,5920050,3225,3225,3225,3225,0
|
||||
20250227,105700,5920050,3225,3225,3225,3225,0
|
||||
20250227,105600,5920050,3225,3225,3225,3225,0
|
||||
20250227,105500,5920050,3225,3225,3225,3225,0
|
||||
20250227,105400,5920050,3225,3220,3225,3215,62
|
||||
20250227,105300,5720695,3220,3220,3220,3220,0
|
||||
20250227,105200,5720695,3220,3220,3220,3220,0
|
||||
20250227,105100,5720695,3220,3220,3220,3220,0
|
||||
20250227,105000,5720695,3220,3220,3220,3220,77
|
||||
20250227,104900,5472755,3215,3215,3215,3215,0
|
||||
20250227,104800,5472755,3215,3215,3215,3215,0
|
||||
20250227,104700,5472755,3215,3215,3215,3215,0
|
||||
20250227,104600,5472755,3215,3215,3215,3215,0
|
||||
20250227,104500,5472755,3215,3215,3215,3215,0
|
||||
20250227,104400,5472755,3215,3220,3220,3215,20
|
||||
20250227,104300,5408450,3225,3225,3225,3225,1
|
||||
20250227,104200,5405225,3225,3225,3225,3225,0
|
||||
20250227,104100,5405225,3225,3225,3225,3225,0
|
||||
20250227,104000,5405225,3225,3225,3225,3225,0
|
||||
20250227,103900,5405225,3225,3225,3225,3225,0
|
||||
20250227,103800,5405225,3225,3225,3225,3225,0
|
||||
20250227,103700,5405225,3225,3225,3225,3225,0
|
||||
20250227,103600,5405225,3225,3225,3225,3225,0
|
||||
20250227,103500,5405225,3225,3225,3225,3225,0
|
||||
20250227,103400,5405225,3225,3225,3225,3225,0
|
||||
20250227,103300,5405225,3225,3225,3225,3225,0
|
||||
20250227,103200,5405225,3225,3225,3225,3225,0
|
||||
20250227,103100,5405225,3225,3225,3225,3225,0
|
||||
20250227,103000,5405225,3225,3225,3225,3225,0
|
||||
20250227,102900,5405225,3225,3225,3225,3225,0
|
||||
20250227,102800,5405225,3225,3225,3225,3225,0
|
||||
20250227,102700,5405225,3225,3225,3225,3225,0
|
||||
20250227,102600,5405225,3225,3225,3225,3225,0
|
||||
20250227,102500,5405225,3225,3225,3225,3225,0
|
||||
20250227,102400,5405225,3225,3225,3225,3225,0
|
||||
20250227,102300,5405225,3225,3225,3225,3225,0
|
||||
20250227,102200,5405225,3225,3225,3225,3225,0
|
||||
20250227,102100,5405225,3225,3225,3225,3225,0
|
||||
20250227,102000,5405225,3225,3225,3225,3225,0
|
||||
20250227,101900,5405225,3225,3225,3225,3225,0
|
||||
20250227,101800,5405225,3225,3225,3225,3225,0
|
||||
20250227,101700,5405225,3225,3225,3225,3225,0
|
||||
20250227,101600,5405225,3225,3225,3225,3225,0
|
||||
20250227,101500,5405225,3225,3225,3225,3225,0
|
||||
20250227,101400,5405225,3225,3225,3225,3225,0
|
||||
20250227,101300,5405225,3225,3225,3225,3225,0
|
||||
20250227,101200,5405225,3225,3225,3225,3225,0
|
||||
20250227,101100,5405225,3225,3225,3225,3225,0
|
||||
20250227,101000,5405225,3225,3225,3225,3225,0
|
||||
20250227,100900,5405225,3225,3225,3225,3225,0
|
||||
20250227,100800,5405225,3225,3225,3225,3225,0
|
||||
20250227,100700,5405225,3225,3225,3225,3225,0
|
||||
20250227,100600,5405225,3225,3225,3225,3225,1
|
||||
20250227,100500,5402000,3215,3215,3215,3215,0
|
||||
20250227,100400,5402000,3215,3215,3215,3215,15
|
||||
20250227,100300,5353775,3215,3215,3215,3215,0
|
||||
20250227,100200,5353775,3215,3215,3215,3215,0
|
||||
20250227,100100,5353775,3215,3215,3215,3215,0
|
||||
20250227,100000,5353775,3215,3215,3215,3215,0
|
||||
20250227,095900,5353775,3215,3215,3215,3215,0
|
||||
20250227,095800,5353775,3215,3215,3215,3215,0
|
||||
20250227,095700,5353775,3215,3215,3215,3215,0
|
||||
20250227,095600,5353775,3215,3215,3215,3215,0
|
||||
20250227,095500,5353775,3215,3215,3215,3215,0
|
||||
20250227,095400,5353775,3215,3215,3215,3215,0
|
||||
20250227,095300,5353775,3215,3215,3215,3215,0
|
||||
20250227,095200,5353775,3215,3215,3215,3215,0
|
||||
20250227,095100,5353775,3215,3215,3215,3215,0
|
||||
20250227,095000,5353775,3215,3215,3215,3215,0
|
||||
20250227,094900,5353775,3215,3215,3215,3215,400
|
||||
20250227,094800,4067775,3215,3215,3215,3215,0
|
||||
20250227,094700,4067775,3215,3215,3215,3215,0
|
||||
20250227,094600,4067775,3215,3215,3215,3215,0
|
||||
20250227,094500,4067775,3215,3215,3215,3215,400
|
||||
20250227,094400,2781775,3215,3215,3215,3215,6
|
||||
20250227,094300,2762485,3200,3200,3200,3200,0
|
||||
20250227,094200,2762485,3200,3200,3200,3200,0
|
||||
20250227,094100,2762485,3200,3200,3200,3200,0
|
||||
20250227,094000,2762485,3200,3200,3200,3200,0
|
||||
20250227,093900,2762485,3200,3200,3200,3200,0
|
||||
20250227,093800,2762485,3200,3200,3200,3200,0
|
||||
20250227,093700,2762485,3200,3200,3200,3200,0
|
||||
20250227,093600,2762485,3200,3200,3200,3200,0
|
||||
20250227,093500,2762485,3200,3200,3200,3200,72
|
||||
20250227,093400,2532085,3200,3200,3200,3200,400
|
||||
20250227,093300,1252085,3190,3190,3190,3190,0
|
||||
20250227,093200,1252085,3190,3190,3190,3190,0
|
||||
20250227,093100,1252085,3190,3190,3190,3190,0
|
||||
20250227,093000,1252085,3190,3190,3190,3190,0
|
||||
20250227,092900,1252085,3190,3190,3190,3190,0
|
||||
20250227,092800,1252085,3190,3190,3190,3190,0
|
||||
20250227,092700,1252085,3190,3190,3190,3190,0
|
||||
20250227,092600,1252085,3190,3190,3190,3190,0
|
||||
20250227,092500,1252085,3190,3190,3190,3190,0
|
||||
20250227,092400,1252085,3190,3190,3190,3190,0
|
||||
20250227,092300,1252085,3190,3190,3190,3190,0
|
||||
20250227,092200,1252085,3190,3190,3190,3190,0
|
||||
20250227,092100,1252085,3190,3190,3190,3190,0
|
||||
20250227,092000,1252085,3190,3190,3190,3190,0
|
||||
20250227,091900,1252085,3190,3190,3190,3190,0
|
||||
20250227,091800,1252085,3190,3190,3190,3190,0
|
||||
20250227,091700,1252085,3190,3190,3190,3190,0
|
||||
20250227,091600,1252085,3190,3190,3190,3190,0
|
||||
20250227,091500,1252085,3190,3190,3190,3190,0
|
||||
20250227,091400,1252085,3190,3190,3190,3190,0
|
||||
20250227,091300,1252085,3190,3190,3190,3190,0
|
||||
20250227,091200,1252085,3190,3190,3190,3190,0
|
||||
20250227,091100,1252085,3190,3190,3190,3190,0
|
||||
20250227,091000,1252085,3190,3190,3190,3190,0
|
||||
20250227,090900,1252085,3190,3190,3190,3190,0
|
||||
20250227,090800,1252085,3190,3190,3190,3190,0
|
||||
20250227,090700,1252085,3190,3190,3190,3190,0
|
||||
20250227,090600,1252085,3190,3190,3190,3190,0
|
||||
20250227,090500,1252085,3190,3190,3190,3190,0
|
||||
20250227,090400,1252085,3190,3190,3190,3190,0
|
||||
20250227,090300,1252085,3190,3190,3190,3190,0
|
||||
20250227,090200,1252085,3190,3190,3190,3190,0
|
||||
20250227,090100,1252085,3190,3190,3190,3190,0
|
||||
20250227,090000,1252085,3190,3185,3190,3185,393
|
||||
|
Reference in New Issue
Block a user