Update 2025-02-27 2849 candle_min
This commit is contained in:
729
276240/min/candle-20250227.csv
Normal file
729
276240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,1139304,368,368,368,368,250
|
||||
20250227,210600,1139304,368,368,368,368,0
|
||||
20250227,210500,1139304,368,368,368,368,0
|
||||
20250227,210400,1139304,368,368,368,368,0
|
||||
20250227,210300,1139304,368,368,368,368,0
|
||||
20250227,210200,1139304,368,368,368,368,0
|
||||
20250227,210100,1139304,368,368,368,368,0
|
||||
20250227,210000,1139304,368,368,368,368,0
|
||||
20250227,205900,1139304,368,368,368,368,0
|
||||
20250227,205800,1139304,368,368,368,368,0
|
||||
20250227,205700,1139304,368,368,368,368,0
|
||||
20250227,205600,1139304,368,368,368,368,0
|
||||
20250227,205500,1139304,368,368,368,368,0
|
||||
20250227,205400,1139304,368,368,368,368,0
|
||||
20250227,205300,1139304,368,368,368,368,0
|
||||
20250227,205200,1139304,368,368,368,368,0
|
||||
20250227,205100,1139304,368,368,368,368,0
|
||||
20250227,205000,1139304,368,368,368,368,0
|
||||
20250227,204900,1139304,368,368,368,368,0
|
||||
20250227,204800,1139304,368,368,368,368,0
|
||||
20250227,204700,1139304,368,368,368,368,0
|
||||
20250227,204600,1139304,368,368,368,368,0
|
||||
20250227,204500,1139304,368,368,368,368,0
|
||||
20250227,204400,1139304,368,368,368,368,0
|
||||
20250227,204300,1139304,368,368,368,368,0
|
||||
20250227,204200,1139304,368,368,368,368,0
|
||||
20250227,204100,1139304,368,368,368,368,0
|
||||
20250227,204000,1139304,368,368,368,368,0
|
||||
20250227,203900,1139304,368,368,368,368,0
|
||||
20250227,203800,1139304,368,368,368,368,0
|
||||
20250227,203700,1139304,368,368,368,368,250
|
||||
20250227,203600,1139304,368,368,368,368,0
|
||||
20250227,203500,1139304,368,368,368,368,0
|
||||
20250227,203400,1139304,368,368,368,368,0
|
||||
20250227,203300,1139304,368,368,368,368,0
|
||||
20250227,203200,1139304,368,368,368,368,0
|
||||
20250227,203100,1139304,368,368,368,368,0
|
||||
20250227,203000,1139304,368,368,368,368,0
|
||||
20250227,202900,1139304,368,368,368,368,0
|
||||
20250227,202800,1139304,368,368,368,368,0
|
||||
20250227,202700,1139304,368,368,368,368,0
|
||||
20250227,202600,1139304,368,368,368,368,0
|
||||
20250227,202500,1139304,368,368,368,368,0
|
||||
20250227,202400,1139304,368,368,368,368,0
|
||||
20250227,202300,1139304,368,368,368,368,0
|
||||
20250227,202200,1139304,368,368,368,368,0
|
||||
20250227,202100,1139304,368,368,368,368,0
|
||||
20250227,202000,1139304,368,368,368,368,0
|
||||
20250227,201900,1139304,368,368,368,368,0
|
||||
20250227,201800,1139304,368,368,368,368,0
|
||||
20250227,201700,1139304,368,368,368,368,0
|
||||
20250227,201600,1139304,368,368,368,368,0
|
||||
20250227,201500,1139304,368,368,368,368,0
|
||||
20250227,201400,1139304,368,368,368,368,0
|
||||
20250227,201300,1139304,368,368,368,368,0
|
||||
20250227,201200,1139304,368,368,368,368,0
|
||||
20250227,201100,1139304,368,368,368,368,0
|
||||
20250227,201000,1139304,368,368,368,368,0
|
||||
20250227,200900,1139304,368,368,368,368,0
|
||||
20250227,200800,1139304,368,368,368,368,0
|
||||
20250227,200700,1139304,368,368,368,368,250
|
||||
20250227,200600,1139304,368,368,368,368,0
|
||||
20250227,200500,1139304,368,368,368,368,0
|
||||
20250227,200400,1139304,368,368,368,368,0
|
||||
20250227,200300,1139304,368,368,368,368,0
|
||||
20250227,200200,1139304,368,368,368,368,0
|
||||
20250227,200100,1139304,368,368,368,368,0
|
||||
20250227,200000,1139304,368,368,368,368,0
|
||||
20250227,195900,1139304,368,368,368,368,0
|
||||
20250227,195800,1139304,368,368,368,368,0
|
||||
20250227,195700,1139304,368,368,368,368,0
|
||||
20250227,195600,1139304,368,368,368,368,0
|
||||
20250227,195500,1139304,368,368,368,368,0
|
||||
20250227,195400,1139304,368,368,368,368,0
|
||||
20250227,195300,1139304,368,368,368,368,0
|
||||
20250227,195200,1139304,368,368,368,368,0
|
||||
20250227,195100,1139304,368,368,368,368,0
|
||||
20250227,195000,1139304,368,368,368,368,0
|
||||
20250227,194900,1139304,368,368,368,368,0
|
||||
20250227,194800,1139304,368,368,368,368,0
|
||||
20250227,194700,1139304,368,368,368,368,0
|
||||
20250227,194600,1139304,368,368,368,368,0
|
||||
20250227,194500,1139304,368,368,368,368,0
|
||||
20250227,194400,1139304,368,368,368,368,0
|
||||
20250227,194300,1139304,368,368,368,368,0
|
||||
20250227,194200,1139304,368,368,368,368,0
|
||||
20250227,194100,1139304,368,368,368,368,0
|
||||
20250227,194000,1139304,368,368,368,368,0
|
||||
20250227,193900,1139304,368,368,368,368,0
|
||||
20250227,193800,1139304,368,368,368,368,0
|
||||
20250227,193700,1139304,368,368,368,368,250
|
||||
20250227,193600,1139304,368,368,368,368,0
|
||||
20250227,193500,1139304,368,368,368,368,0
|
||||
20250227,193400,1139304,368,368,368,368,0
|
||||
20250227,193300,1139304,368,368,368,368,0
|
||||
20250227,193200,1139304,368,368,368,368,0
|
||||
20250227,193100,1139304,368,368,368,368,0
|
||||
20250227,193000,1139304,368,368,368,368,0
|
||||
20250227,192900,1139304,368,368,368,368,0
|
||||
20250227,192800,1139304,368,368,368,368,0
|
||||
20250227,192700,1139304,368,368,368,368,0
|
||||
20250227,192600,1139304,368,368,368,368,0
|
||||
20250227,192500,1139304,368,368,368,368,0
|
||||
20250227,192400,1139304,368,368,368,368,0
|
||||
20250227,192300,1139304,368,368,368,368,0
|
||||
20250227,192200,1139304,368,368,368,368,0
|
||||
20250227,192100,1139304,368,368,368,368,0
|
||||
20250227,192000,1139304,368,368,368,368,0
|
||||
20250227,191900,1139304,368,368,368,368,0
|
||||
20250227,191800,1139304,368,368,368,368,0
|
||||
20250227,191700,1139304,368,368,368,368,0
|
||||
20250227,191600,1139304,368,368,368,368,0
|
||||
20250227,191500,1139304,368,368,368,368,0
|
||||
20250227,191400,1139304,368,368,368,368,0
|
||||
20250227,191300,1139304,368,368,368,368,0
|
||||
20250227,191200,1139304,368,368,368,368,0
|
||||
20250227,191100,1139304,368,368,368,368,0
|
||||
20250227,191000,1139304,368,368,368,368,0
|
||||
20250227,190900,1139304,368,368,368,368,0
|
||||
20250227,190800,1139304,368,368,368,368,0
|
||||
20250227,190700,1139304,368,368,368,368,250
|
||||
20250227,190600,1139304,368,368,368,368,0
|
||||
20250227,190500,1139304,368,368,368,368,0
|
||||
20250227,190400,1139304,368,368,368,368,0
|
||||
20250227,190300,1139304,368,368,368,368,0
|
||||
20250227,190200,1139304,368,368,368,368,0
|
||||
20250227,190100,1139304,368,368,368,368,0
|
||||
20250227,190000,1139304,368,368,368,368,0
|
||||
20250227,185900,1139304,368,368,368,368,0
|
||||
20250227,185800,1139304,368,368,368,368,0
|
||||
20250227,185700,1139304,368,368,368,368,0
|
||||
20250227,185600,1139304,368,368,368,368,0
|
||||
20250227,185500,1139304,368,368,368,368,0
|
||||
20250227,185400,1139304,368,368,368,368,0
|
||||
20250227,185300,1139304,368,368,368,368,0
|
||||
20250227,185200,1139304,368,368,368,368,0
|
||||
20250227,185100,1139304,368,368,368,368,0
|
||||
20250227,185000,1139304,368,368,368,368,0
|
||||
20250227,184900,1139304,368,368,368,368,0
|
||||
20250227,184800,1139304,368,368,368,368,0
|
||||
20250227,184700,1139304,368,368,368,368,0
|
||||
20250227,184600,1139304,368,368,368,368,0
|
||||
20250227,184500,1139304,368,368,368,368,0
|
||||
20250227,184400,1139304,368,368,368,368,0
|
||||
20250227,184300,1139304,368,368,368,368,0
|
||||
20250227,184200,1139304,368,368,368,368,0
|
||||
20250227,184100,1139304,368,368,368,368,0
|
||||
20250227,184000,1139304,368,368,368,368,0
|
||||
20250227,183900,1139304,368,368,368,368,0
|
||||
20250227,183800,1139304,368,368,368,368,0
|
||||
20250227,183700,1139304,368,368,368,368,250
|
||||
20250227,183600,1139304,368,368,368,368,0
|
||||
20250227,183500,1139304,368,368,368,368,0
|
||||
20250227,183400,1139304,368,368,368,368,0
|
||||
20250227,183300,1139304,368,368,368,368,0
|
||||
20250227,183200,1139304,368,368,368,368,0
|
||||
20250227,183100,1139304,368,368,368,368,0
|
||||
20250227,183000,1139304,368,368,368,368,0
|
||||
20250227,182900,1139304,368,368,368,368,0
|
||||
20250227,182800,1139304,368,368,368,368,0
|
||||
20250227,182700,1139304,368,368,368,368,0
|
||||
20250227,182600,1139304,368,368,368,368,0
|
||||
20250227,182500,1139304,368,368,368,368,0
|
||||
20250227,182400,1139304,368,368,368,368,0
|
||||
20250227,182300,1139304,368,368,368,368,0
|
||||
20250227,182200,1139304,368,368,368,368,0
|
||||
20250227,182100,1139304,368,368,368,368,0
|
||||
20250227,182000,1139304,368,368,368,368,0
|
||||
20250227,181900,1139304,368,368,368,368,0
|
||||
20250227,181800,1139304,368,368,368,368,0
|
||||
20250227,181700,1139304,368,368,368,368,0
|
||||
20250227,181600,1139304,368,368,368,368,0
|
||||
20250227,181500,1139304,368,368,368,368,0
|
||||
20250227,181400,1139304,368,368,368,368,0
|
||||
20250227,181300,1139304,368,368,368,368,0
|
||||
20250227,181200,1139304,368,368,368,368,0
|
||||
20250227,181100,1139304,368,368,368,368,0
|
||||
20250227,181000,1139304,368,368,368,368,0
|
||||
20250227,180900,1139304,368,368,368,368,0
|
||||
20250227,180800,1139304,368,368,368,368,0
|
||||
20250227,180700,1139304,368,368,368,368,250
|
||||
20250227,180600,1139304,368,368,368,368,0
|
||||
20250227,180500,1139304,368,368,368,368,0
|
||||
20250227,180400,1139304,368,368,368,368,0
|
||||
20250227,180300,1139304,368,368,368,368,0
|
||||
20250227,180200,1139304,368,368,368,368,0
|
||||
20250227,180100,1139304,368,368,368,368,0
|
||||
20250227,180000,1139304,368,368,368,368,0
|
||||
20250227,175900,1139304,368,368,368,368,0
|
||||
20250227,175800,1139304,368,368,368,368,0
|
||||
20250227,175700,1139304,368,368,368,368,0
|
||||
20250227,175600,1139304,368,368,368,368,0
|
||||
20250227,175500,1139304,368,368,368,368,0
|
||||
20250227,175400,1139304,368,368,368,368,0
|
||||
20250227,175300,1139304,368,368,368,368,0
|
||||
20250227,175200,1139304,368,368,368,368,0
|
||||
20250227,175100,1139304,368,368,368,368,0
|
||||
20250227,175000,1139304,368,368,368,368,0
|
||||
20250227,174900,1139304,368,368,368,368,0
|
||||
20250227,174800,1139304,368,368,368,368,0
|
||||
20250227,174700,1139304,368,368,368,368,0
|
||||
20250227,174600,1139304,368,368,368,368,0
|
||||
20250227,174500,1139304,368,368,368,368,0
|
||||
20250227,174400,1139304,368,368,368,368,0
|
||||
20250227,174300,1139304,368,368,368,368,0
|
||||
20250227,174200,1139304,368,368,368,368,0
|
||||
20250227,174100,1139304,368,368,368,368,0
|
||||
20250227,174000,1139304,368,368,368,368,0
|
||||
20250227,173900,1139304,368,368,368,368,0
|
||||
20250227,173800,1139304,368,368,368,368,0
|
||||
20250227,173700,1139304,368,368,368,368,250
|
||||
20250227,173600,1139304,368,368,368,368,0
|
||||
20250227,173500,1139304,368,368,368,368,0
|
||||
20250227,173400,1139304,368,368,368,368,0
|
||||
20250227,173300,1139304,368,368,368,368,0
|
||||
20250227,173200,1139304,368,368,368,368,0
|
||||
20250227,173100,1139304,368,368,368,368,0
|
||||
20250227,173000,1139304,368,368,368,368,0
|
||||
20250227,172900,1139304,368,368,368,368,0
|
||||
20250227,172800,1139304,368,368,368,368,0
|
||||
20250227,172700,1139304,368,368,368,368,0
|
||||
20250227,172600,1139304,368,368,368,368,0
|
||||
20250227,172500,1139304,368,368,368,368,0
|
||||
20250227,172400,1139304,368,368,368,368,0
|
||||
20250227,172300,1139304,368,368,368,368,0
|
||||
20250227,172200,1139304,368,368,368,368,0
|
||||
20250227,172100,1139304,368,368,368,368,0
|
||||
20250227,172000,1139304,368,368,368,368,0
|
||||
20250227,171900,1139304,368,368,368,368,0
|
||||
20250227,171800,1139304,368,368,368,368,0
|
||||
20250227,171700,1139304,368,368,368,368,0
|
||||
20250227,171600,1139304,368,368,368,368,0
|
||||
20250227,171500,1139304,368,368,368,368,0
|
||||
20250227,171400,1139304,368,368,368,368,0
|
||||
20250227,171300,1139304,368,368,368,368,0
|
||||
20250227,171200,1139304,368,368,368,368,0
|
||||
20250227,171100,1139304,368,368,368,368,0
|
||||
20250227,171000,1139304,368,368,368,368,0
|
||||
20250227,170900,1139304,368,368,368,368,0
|
||||
20250227,170800,1139304,368,368,368,368,0
|
||||
20250227,170700,1139304,368,368,368,368,250
|
||||
20250227,170600,1139304,368,368,368,368,0
|
||||
20250227,170500,1139304,368,368,368,368,0
|
||||
20250227,170400,1139304,368,368,368,368,0
|
||||
20250227,170300,1139304,368,368,368,368,0
|
||||
20250227,170200,1139304,368,368,368,368,0
|
||||
20250227,170100,1139304,368,368,368,368,0
|
||||
20250227,170000,1139304,368,368,368,368,0
|
||||
20250227,165900,1139304,368,368,368,368,0
|
||||
20250227,165800,1139304,368,368,368,368,0
|
||||
20250227,165700,1139304,368,368,368,368,0
|
||||
20250227,165600,1139304,368,368,368,368,0
|
||||
20250227,165500,1139304,368,368,368,368,0
|
||||
20250227,165400,1139304,368,368,368,368,0
|
||||
20250227,165300,1139304,368,368,368,368,0
|
||||
20250227,165200,1139304,368,368,368,368,0
|
||||
20250227,165100,1139304,368,368,368,368,0
|
||||
20250227,165000,1139304,368,368,368,368,0
|
||||
20250227,164900,1139304,368,368,368,368,0
|
||||
20250227,164800,1139304,368,368,368,368,0
|
||||
20250227,164700,1139304,368,368,368,368,0
|
||||
20250227,164600,1139304,368,368,368,368,0
|
||||
20250227,164500,1139304,368,368,368,368,0
|
||||
20250227,164400,1139304,368,368,368,368,0
|
||||
20250227,164300,1139304,368,368,368,368,0
|
||||
20250227,164200,1139304,368,368,368,368,0
|
||||
20250227,164100,1139304,368,368,368,368,0
|
||||
20250227,164000,1139304,368,368,368,368,0
|
||||
20250227,163900,1139304,368,368,368,368,0
|
||||
20250227,163800,1139304,368,368,368,368,0
|
||||
20250227,163700,1139304,368,368,368,368,250
|
||||
20250227,163600,1139304,368,368,368,368,0
|
||||
20250227,163500,1139304,368,368,368,368,0
|
||||
20250227,163400,1139304,368,368,368,368,0
|
||||
20250227,163300,1139304,368,368,368,368,0
|
||||
20250227,163200,1139304,368,368,368,368,0
|
||||
20250227,163100,1139304,368,368,368,368,0
|
||||
20250227,163000,1139304,368,368,368,368,0
|
||||
20250227,162900,1139304,368,368,368,368,0
|
||||
20250227,162800,1139304,368,368,368,368,0
|
||||
20250227,162700,1139304,368,368,368,368,0
|
||||
20250227,162600,1139304,368,368,368,368,0
|
||||
20250227,162500,1139304,368,368,368,368,0
|
||||
20250227,162400,1139304,368,368,368,368,0
|
||||
20250227,162300,1139304,368,368,368,368,0
|
||||
20250227,162200,1139304,368,368,368,368,0
|
||||
20250227,162100,1139304,368,368,368,368,0
|
||||
20250227,162000,1139304,368,368,368,368,0
|
||||
20250227,161900,1139304,368,368,368,368,0
|
||||
20250227,161800,1139304,368,368,368,368,0
|
||||
20250227,161700,1139304,368,368,368,368,0
|
||||
20250227,161600,1139304,368,368,368,368,0
|
||||
20250227,161500,1139304,368,368,368,368,0
|
||||
20250227,161400,1139304,368,368,368,368,0
|
||||
20250227,161300,1139304,368,368,368,368,0
|
||||
20250227,161200,1139304,368,368,368,368,0
|
||||
20250227,161100,1139304,368,368,368,368,0
|
||||
20250227,161000,1139304,368,368,368,368,0
|
||||
20250227,160900,1139304,368,368,368,368,0
|
||||
20250227,160800,1139304,368,368,368,368,0
|
||||
20250227,160700,1139304,368,368,368,368,250
|
||||
20250227,160600,1139304,368,368,368,368,0
|
||||
20250227,160500,1139304,368,368,368,368,0
|
||||
20250227,160400,1139304,368,368,368,368,0
|
||||
20250227,160300,1139304,368,368,368,368,0
|
||||
20250227,160200,1139304,368,368,368,368,0
|
||||
20250227,160100,1139304,368,368,368,368,0
|
||||
20250227,160000,1139304,368,368,368,368,0
|
||||
20250227,155900,1139304,368,368,368,368,0
|
||||
20250227,155800,1139304,368,368,368,368,0
|
||||
20250227,155700,1139304,368,368,368,368,0
|
||||
20250227,155600,1139304,368,368,368,368,0
|
||||
20250227,155500,1139304,368,368,368,368,0
|
||||
20250227,155400,1139304,368,368,368,368,0
|
||||
20250227,155300,1139304,368,368,368,368,0
|
||||
20250227,155200,1139304,368,368,368,368,0
|
||||
20250227,155100,1139304,368,368,368,368,0
|
||||
20250227,155000,1139304,368,368,368,368,0
|
||||
20250227,154900,1139304,368,368,368,368,0
|
||||
20250227,154800,1139304,368,368,368,368,0
|
||||
20250227,154700,1139304,368,368,368,368,0
|
||||
20250227,154600,1139304,368,368,368,368,0
|
||||
20250227,154500,1139304,368,368,368,368,0
|
||||
20250227,154400,1139304,368,368,368,368,0
|
||||
20250227,154300,1139304,368,368,368,368,0
|
||||
20250227,154200,1139304,368,368,368,368,0
|
||||
20250227,154100,1139304,368,368,368,368,0
|
||||
20250227,154000,1139304,368,368,368,368,0
|
||||
20250227,153900,1139304,368,368,368,368,0
|
||||
20250227,153800,1139304,368,368,368,368,0
|
||||
20250227,153700,1139304,368,368,368,368,250
|
||||
20250227,153600,1139304,368,368,368,368,0
|
||||
20250227,153500,1139304,368,368,368,368,0
|
||||
20250227,153400,1139304,368,368,368,368,0
|
||||
20250227,153300,1139304,368,368,368,368,0
|
||||
20250227,153200,1139304,368,368,368,368,0
|
||||
20250227,153100,1139304,368,368,368,368,0
|
||||
20250227,153000,1139304,368,368,368,368,250
|
||||
20250227,152900,1047304,423,423,423,423,0
|
||||
20250227,152800,1047304,423,423,423,423,0
|
||||
20250227,152700,1047304,423,423,423,423,0
|
||||
20250227,152600,1047304,423,423,423,423,0
|
||||
20250227,152500,1047304,423,423,423,423,0
|
||||
20250227,152400,1047304,423,423,423,423,0
|
||||
20250227,152300,1047304,423,423,423,423,0
|
||||
20250227,152200,1047304,423,423,423,423,0
|
||||
20250227,152100,1047304,423,423,423,423,0
|
||||
20250227,152000,1047304,423,423,423,423,0
|
||||
20250227,151900,1047304,423,423,423,423,0
|
||||
20250227,151800,1047304,423,423,423,423,0
|
||||
20250227,151700,1047304,423,423,423,423,0
|
||||
20250227,151600,1047304,423,423,423,423,0
|
||||
20250227,151500,1047304,423,423,423,423,0
|
||||
20250227,151400,1047304,423,423,423,423,0
|
||||
20250227,151300,1047304,423,423,423,423,0
|
||||
20250227,151200,1047304,423,423,423,423,0
|
||||
20250227,151100,1047304,423,423,423,423,0
|
||||
20250227,151000,1047304,423,423,423,423,0
|
||||
20250227,150900,1047304,423,423,423,423,0
|
||||
20250227,150800,1047304,423,423,423,423,0
|
||||
20250227,150700,1047304,423,423,423,423,0
|
||||
20250227,150600,1047304,423,423,423,423,0
|
||||
20250227,150500,1047304,423,423,423,423,0
|
||||
20250227,150400,1047304,423,423,423,423,0
|
||||
20250227,150300,1047304,423,423,423,423,1
|
||||
20250227,150200,1046881,367,367,367,367,0
|
||||
20250227,150100,1046881,367,367,367,367,0
|
||||
20250227,150000,1046881,367,367,367,367,0
|
||||
20250227,145900,1046881,367,367,367,367,0
|
||||
20250227,145800,1046881,367,367,367,367,0
|
||||
20250227,145700,1046881,367,367,367,367,0
|
||||
20250227,145600,1046881,367,367,367,367,0
|
||||
20250227,145500,1046881,367,367,367,367,0
|
||||
20250227,145400,1046881,367,367,367,367,0
|
||||
20250227,145300,1046881,367,367,367,367,0
|
||||
20250227,145200,1046881,367,367,367,367,1
|
||||
20250227,145100,1046514,423,423,423,423,0
|
||||
20250227,145000,1046514,423,423,423,423,0
|
||||
20250227,144900,1046514,423,423,423,423,0
|
||||
20250227,144800,1046514,423,423,423,423,0
|
||||
20250227,144700,1046514,423,423,423,423,0
|
||||
20250227,144600,1046514,423,423,423,423,0
|
||||
20250227,144500,1046514,423,423,423,423,0
|
||||
20250227,144400,1046514,423,423,423,423,0
|
||||
20250227,144300,1046514,423,423,423,423,0
|
||||
20250227,144200,1046514,423,423,423,423,0
|
||||
20250227,144100,1046514,423,423,423,423,0
|
||||
20250227,144000,1046514,423,423,423,423,0
|
||||
20250227,143900,1046514,423,423,423,423,0
|
||||
20250227,143800,1046514,423,423,423,423,0
|
||||
20250227,143700,1046514,423,423,423,423,0
|
||||
20250227,143600,1046514,423,423,423,423,0
|
||||
20250227,143500,1046514,423,423,423,423,0
|
||||
20250227,143400,1046514,423,423,423,423,0
|
||||
20250227,143300,1046514,423,423,423,423,0
|
||||
20250227,143200,1046514,423,423,423,423,0
|
||||
20250227,143100,1046514,423,423,423,423,0
|
||||
20250227,143000,1046514,423,423,423,423,0
|
||||
20250227,142900,1046514,423,423,423,423,0
|
||||
20250227,142800,1046514,423,423,423,423,0
|
||||
20250227,142700,1046514,423,423,423,423,0
|
||||
20250227,142600,1046514,423,423,423,423,0
|
||||
20250227,142500,1046514,423,423,423,423,0
|
||||
20250227,142400,1046514,423,423,423,423,0
|
||||
20250227,142300,1046514,423,423,423,423,0
|
||||
20250227,142200,1046514,423,423,423,423,0
|
||||
20250227,142100,1046514,423,423,423,423,0
|
||||
20250227,142000,1046514,423,423,423,423,0
|
||||
20250227,141900,1046514,423,423,423,423,0
|
||||
20250227,141800,1046514,423,423,423,423,0
|
||||
20250227,141700,1046514,423,423,423,423,0
|
||||
20250227,141600,1046514,423,423,423,423,0
|
||||
20250227,141500,1046514,423,423,423,423,0
|
||||
20250227,141400,1046514,423,423,423,423,0
|
||||
20250227,141300,1046514,423,423,423,423,0
|
||||
20250227,141200,1046514,423,423,423,423,0
|
||||
20250227,141100,1046514,423,423,423,423,0
|
||||
20250227,141000,1046514,423,423,423,423,0
|
||||
20250227,140900,1046514,423,423,423,423,0
|
||||
20250227,140800,1046514,423,423,423,423,0
|
||||
20250227,140700,1046514,423,423,423,423,0
|
||||
20250227,140600,1046514,423,423,423,423,0
|
||||
20250227,140500,1046514,423,423,423,423,0
|
||||
20250227,140400,1046514,423,423,423,423,0
|
||||
20250227,140300,1046514,423,423,423,423,0
|
||||
20250227,140200,1046514,423,423,423,423,0
|
||||
20250227,140100,1046514,423,423,423,423,0
|
||||
20250227,140000,1046514,423,423,423,423,0
|
||||
20250227,135900,1046514,423,423,423,423,0
|
||||
20250227,135800,1046514,423,423,423,423,0
|
||||
20250227,135700,1046514,423,423,423,423,0
|
||||
20250227,135600,1046514,423,423,423,423,0
|
||||
20250227,135500,1046514,423,423,423,423,0
|
||||
20250227,135400,1046514,423,423,423,423,0
|
||||
20250227,135300,1046514,423,423,423,423,0
|
||||
20250227,135200,1046514,423,423,423,423,0
|
||||
20250227,135100,1046514,423,423,423,423,0
|
||||
20250227,135000,1046514,423,423,423,423,0
|
||||
20250227,134900,1046514,423,423,423,423,0
|
||||
20250227,134800,1046514,423,423,423,423,0
|
||||
20250227,134700,1046514,423,423,423,423,0
|
||||
20250227,134600,1046514,423,423,423,423,0
|
||||
20250227,134500,1046514,423,423,423,423,0
|
||||
20250227,134400,1046514,423,423,423,423,0
|
||||
20250227,134300,1046514,423,423,423,423,0
|
||||
20250227,134200,1046514,423,423,423,423,0
|
||||
20250227,134100,1046514,423,423,423,423,0
|
||||
20250227,134000,1046514,423,423,423,423,0
|
||||
20250227,133900,1046514,423,423,423,423,0
|
||||
20250227,133800,1046514,423,423,423,423,0
|
||||
20250227,133700,1046514,423,423,423,423,0
|
||||
20250227,133600,1046514,423,423,423,423,0
|
||||
20250227,133500,1046514,423,423,423,423,0
|
||||
20250227,133400,1046514,423,423,423,423,0
|
||||
20250227,133300,1046514,423,423,423,423,0
|
||||
20250227,133200,1046514,423,423,423,423,0
|
||||
20250227,133100,1046514,423,423,423,423,0
|
||||
20250227,133000,1046514,423,423,423,423,0
|
||||
20250227,132900,1046514,423,423,423,423,0
|
||||
20250227,132800,1046514,423,423,423,423,0
|
||||
20250227,132700,1046514,423,423,423,423,0
|
||||
20250227,132600,1046514,423,423,423,423,0
|
||||
20250227,132500,1046514,423,423,423,423,0
|
||||
20250227,132400,1046514,423,423,423,423,0
|
||||
20250227,132300,1046514,423,423,423,423,0
|
||||
20250227,132200,1046514,423,423,423,423,0
|
||||
20250227,132100,1046514,423,423,423,423,0
|
||||
20250227,132000,1046514,423,423,423,423,0
|
||||
20250227,131900,1046514,423,423,423,423,0
|
||||
20250227,131800,1046514,423,423,423,423,1
|
||||
20250227,131700,1046091,367,367,367,367,0
|
||||
20250227,131600,1046091,367,367,367,367,0
|
||||
20250227,131500,1046091,367,367,367,367,0
|
||||
20250227,131400,1046091,367,367,367,367,0
|
||||
20250227,131300,1046091,367,367,367,367,0
|
||||
20250227,131200,1046091,367,367,367,367,0
|
||||
20250227,131100,1046091,367,367,367,367,0
|
||||
20250227,131000,1046091,367,367,367,367,0
|
||||
20250227,130900,1046091,367,367,367,367,0
|
||||
20250227,130800,1046091,367,367,367,367,0
|
||||
20250227,130700,1046091,367,367,367,367,0
|
||||
20250227,130600,1046091,367,367,367,367,0
|
||||
20250227,130500,1046091,367,367,367,367,0
|
||||
20250227,130400,1046091,367,367,367,367,0
|
||||
20250227,130300,1046091,367,367,367,367,0
|
||||
20250227,130200,1046091,367,367,367,367,0
|
||||
20250227,130100,1046091,367,367,367,367,0
|
||||
20250227,130000,1046091,367,367,367,367,1
|
||||
20250227,125900,1045724,423,423,423,423,0
|
||||
20250227,125800,1045724,423,423,423,423,0
|
||||
20250227,125700,1045724,423,423,423,423,0
|
||||
20250227,125600,1045724,423,423,423,423,0
|
||||
20250227,125500,1045724,423,423,423,423,0
|
||||
20250227,125400,1045724,423,423,423,423,0
|
||||
20250227,125300,1045724,423,423,423,423,0
|
||||
20250227,125200,1045724,423,423,423,423,0
|
||||
20250227,125100,1045724,423,423,423,423,0
|
||||
20250227,125000,1045724,423,423,423,423,0
|
||||
20250227,124900,1045724,423,423,423,423,0
|
||||
20250227,124800,1045724,423,423,423,423,0
|
||||
20250227,124700,1045724,423,423,423,423,0
|
||||
20250227,124600,1045724,423,423,423,423,0
|
||||
20250227,124500,1045724,423,423,423,423,0
|
||||
20250227,124400,1045724,423,423,423,423,0
|
||||
20250227,124300,1045724,423,423,423,423,0
|
||||
20250227,124200,1045724,423,423,423,423,0
|
||||
20250227,124100,1045724,423,423,423,423,0
|
||||
20250227,124000,1045724,423,423,423,423,0
|
||||
20250227,123900,1045724,423,423,423,423,0
|
||||
20250227,123800,1045724,423,423,423,423,0
|
||||
20250227,123700,1045724,423,423,423,423,0
|
||||
20250227,123600,1045724,423,423,423,423,0
|
||||
20250227,123500,1045724,423,423,423,423,0
|
||||
20250227,123400,1045724,423,423,423,423,0
|
||||
20250227,123300,1045724,423,423,423,423,0
|
||||
20250227,123200,1045724,423,423,423,423,0
|
||||
20250227,123100,1045724,423,423,423,423,0
|
||||
20250227,123000,1045724,423,423,423,423,0
|
||||
20250227,122900,1045724,423,423,423,423,0
|
||||
20250227,122800,1045724,423,423,423,423,0
|
||||
20250227,122700,1045724,423,423,423,423,0
|
||||
20250227,122600,1045724,423,423,423,423,0
|
||||
20250227,122500,1045724,423,423,423,423,0
|
||||
20250227,122400,1045724,423,423,423,423,0
|
||||
20250227,122300,1045724,423,423,423,423,0
|
||||
20250227,122200,1045724,423,423,423,423,0
|
||||
20250227,122100,1045724,423,423,423,423,0
|
||||
20250227,122000,1045724,423,423,423,423,0
|
||||
20250227,121900,1045724,423,423,423,423,0
|
||||
20250227,121800,1045724,423,423,423,423,0
|
||||
20250227,121700,1045724,423,423,423,423,0
|
||||
20250227,121600,1045724,423,423,423,423,0
|
||||
20250227,121500,1045724,423,423,423,423,0
|
||||
20250227,121400,1045724,423,423,423,423,0
|
||||
20250227,121300,1045724,423,423,423,423,0
|
||||
20250227,121200,1045724,423,423,423,423,0
|
||||
20250227,121100,1045724,423,423,423,423,0
|
||||
20250227,121000,1045724,423,423,423,423,0
|
||||
20250227,120900,1045724,423,423,423,423,0
|
||||
20250227,120800,1045724,423,423,423,423,0
|
||||
20250227,120700,1045724,423,423,423,423,0
|
||||
20250227,120600,1045724,423,423,423,423,0
|
||||
20250227,120500,1045724,423,423,423,423,0
|
||||
20250227,120400,1045724,423,423,423,423,0
|
||||
20250227,120300,1045724,423,423,423,423,0
|
||||
20250227,120200,1045724,423,423,423,423,0
|
||||
20250227,120100,1045724,423,423,423,423,0
|
||||
20250227,120000,1045724,423,423,423,423,0
|
||||
20250227,115900,1045724,423,423,423,423,0
|
||||
20250227,115800,1045724,423,423,423,423,0
|
||||
20250227,115700,1045724,423,423,423,423,0
|
||||
20250227,115600,1045724,423,423,423,423,0
|
||||
20250227,115500,1045724,423,423,423,423,0
|
||||
20250227,115400,1045724,423,423,423,423,0
|
||||
20250227,115300,1045724,423,423,423,423,0
|
||||
20250227,115200,1045724,423,423,423,423,0
|
||||
20250227,115100,1045724,423,423,423,423,0
|
||||
20250227,115000,1045724,423,423,423,423,0
|
||||
20250227,114900,1045724,423,423,423,423,0
|
||||
20250227,114800,1045724,423,423,423,423,0
|
||||
20250227,114700,1045724,423,423,423,423,0
|
||||
20250227,114600,1045724,423,423,423,423,0
|
||||
20250227,114500,1045724,423,423,423,423,0
|
||||
20250227,114400,1045724,423,423,423,423,0
|
||||
20250227,114300,1045724,423,423,423,423,0
|
||||
20250227,114200,1045724,423,423,423,423,0
|
||||
20250227,114100,1045724,423,423,423,423,0
|
||||
20250227,114000,1045724,423,423,423,423,0
|
||||
20250227,113900,1045724,423,423,423,423,0
|
||||
20250227,113800,1045724,423,423,423,423,0
|
||||
20250227,113700,1045724,423,423,423,423,0
|
||||
20250227,113600,1045724,423,423,423,423,0
|
||||
20250227,113500,1045724,423,423,423,423,0
|
||||
20250227,113400,1045724,423,423,423,423,0
|
||||
20250227,113300,1045724,423,423,423,423,0
|
||||
20250227,113200,1045724,423,423,423,423,0
|
||||
20250227,113100,1045724,423,423,423,423,0
|
||||
20250227,113000,1045724,423,423,423,423,0
|
||||
20250227,112900,1045724,423,423,423,423,0
|
||||
20250227,112800,1045724,423,423,423,423,0
|
||||
20250227,112700,1045724,423,423,423,423,0
|
||||
20250227,112600,1045724,423,423,423,423,0
|
||||
20250227,112500,1045724,423,423,423,423,0
|
||||
20250227,112400,1045724,423,423,423,423,0
|
||||
20250227,112300,1045724,423,423,423,423,0
|
||||
20250227,112200,1045724,423,423,423,423,0
|
||||
20250227,112100,1045724,423,423,423,423,0
|
||||
20250227,112000,1045724,423,423,423,423,0
|
||||
20250227,111900,1045724,423,423,423,423,0
|
||||
20250227,111800,1045724,423,423,423,423,0
|
||||
20250227,111700,1045724,423,423,423,423,0
|
||||
20250227,111600,1045724,423,423,423,423,0
|
||||
20250227,111500,1045724,423,423,423,423,0
|
||||
20250227,111400,1045724,423,423,423,423,0
|
||||
20250227,111300,1045724,423,423,423,423,0
|
||||
20250227,111200,1045724,423,423,423,423,0
|
||||
20250227,111100,1045724,423,423,423,423,0
|
||||
20250227,111000,1045724,423,423,423,423,0
|
||||
20250227,110900,1045724,423,423,423,423,0
|
||||
20250227,110800,1045724,423,423,423,423,0
|
||||
20250227,110700,1045724,423,423,423,423,0
|
||||
20250227,110600,1045724,423,423,423,423,0
|
||||
20250227,110500,1045724,423,423,423,423,0
|
||||
20250227,110400,1045724,423,423,423,423,0
|
||||
20250227,110300,1045724,423,423,423,423,0
|
||||
20250227,110200,1045724,423,423,423,423,0
|
||||
20250227,110100,1045724,423,423,423,423,0
|
||||
20250227,110000,1045724,423,423,423,423,0
|
||||
20250227,105900,1045724,423,423,423,423,0
|
||||
20250227,105800,1045724,423,423,423,423,0
|
||||
20250227,105700,1045724,423,423,423,423,0
|
||||
20250227,105600,1045724,423,423,423,423,0
|
||||
20250227,105500,1045724,423,423,423,423,0
|
||||
20250227,105400,1045724,423,423,423,423,0
|
||||
20250227,105300,1045724,423,423,423,423,0
|
||||
20250227,105200,1045724,423,423,423,423,0
|
||||
20250227,105100,1045724,423,423,423,423,0
|
||||
20250227,105000,1045724,423,423,423,423,0
|
||||
20250227,104900,1045724,423,423,423,423,0
|
||||
20250227,104800,1045724,423,423,423,423,0
|
||||
20250227,104700,1045724,423,423,423,423,0
|
||||
20250227,104600,1045724,423,423,423,423,0
|
||||
20250227,104500,1045724,423,423,423,423,0
|
||||
20250227,104400,1045724,423,423,423,423,0
|
||||
20250227,104300,1045724,423,423,423,423,0
|
||||
20250227,104200,1045724,423,423,423,423,0
|
||||
20250227,104100,1045724,423,423,423,423,0
|
||||
20250227,104000,1045724,423,423,423,423,0
|
||||
20250227,103900,1045724,423,423,423,423,0
|
||||
20250227,103800,1045724,423,423,423,423,0
|
||||
20250227,103700,1045724,423,423,423,423,0
|
||||
20250227,103600,1045724,423,423,423,423,0
|
||||
20250227,103500,1045724,423,423,423,423,0
|
||||
20250227,103400,1045724,423,423,423,423,0
|
||||
20250227,103300,1045724,423,423,423,423,0
|
||||
20250227,103200,1045724,423,423,423,423,0
|
||||
20250227,103100,1045724,423,423,423,423,0
|
||||
20250227,103000,1045724,423,423,423,423,0
|
||||
20250227,102900,1045724,423,423,423,423,0
|
||||
20250227,102800,1045724,423,423,423,423,0
|
||||
20250227,102700,1045724,423,423,423,423,0
|
||||
20250227,102600,1045724,423,423,423,423,0
|
||||
20250227,102500,1045724,423,423,423,423,0
|
||||
20250227,102400,1045724,423,423,423,423,1
|
||||
20250227,102300,1045301,423,423,423,423,0
|
||||
20250227,102200,1045301,423,423,423,423,0
|
||||
20250227,102100,1045301,423,423,423,423,0
|
||||
20250227,102000,1045301,423,423,423,423,0
|
||||
20250227,101900,1045301,423,423,423,423,0
|
||||
20250227,101800,1045301,423,423,423,423,0
|
||||
20250227,101700,1045301,423,423,423,423,0
|
||||
20250227,101600,1045301,423,423,423,423,0
|
||||
20250227,101500,1045301,423,423,423,423,0
|
||||
20250227,101400,1045301,423,423,423,423,0
|
||||
20250227,101300,1045301,423,423,423,423,0
|
||||
20250227,101200,1045301,423,423,423,423,0
|
||||
20250227,101100,1045301,423,423,423,423,0
|
||||
20250227,101000,1045301,423,423,423,423,0
|
||||
20250227,100900,1045301,423,423,423,423,0
|
||||
20250227,100800,1045301,423,423,423,423,0
|
||||
20250227,100700,1045301,423,423,423,423,0
|
||||
20250227,100600,1045301,423,423,423,423,0
|
||||
20250227,100500,1045301,423,423,423,423,1
|
||||
20250227,100400,1044878,422,422,422,422,0
|
||||
20250227,100300,1044878,422,422,422,422,0
|
||||
20250227,100200,1044878,422,422,422,422,0
|
||||
20250227,100100,1044878,422,422,422,422,0
|
||||
20250227,100000,1044878,422,422,422,422,0
|
||||
20250227,095900,1044878,422,422,422,422,0
|
||||
20250227,095800,1044878,422,422,422,422,0
|
||||
20250227,095700,1044878,422,422,422,422,500
|
||||
20250227,095600,833878,422,422,422,422,1974
|
||||
20250227,095500,850,366,366,366,366,0
|
||||
20250227,095400,850,366,366,366,366,0
|
||||
20250227,095300,850,366,366,366,366,0
|
||||
20250227,095200,850,366,366,366,366,0
|
||||
20250227,095100,850,366,366,366,366,0
|
||||
20250227,095000,850,366,366,366,366,0
|
||||
20250227,094900,850,366,366,366,366,0
|
||||
20250227,094800,850,366,366,366,366,0
|
||||
20250227,094700,850,366,366,366,366,0
|
||||
20250227,094600,850,366,366,366,366,0
|
||||
20250227,094500,850,366,366,366,366,0
|
||||
20250227,094400,850,366,366,366,366,0
|
||||
20250227,094300,850,366,366,366,366,0
|
||||
20250227,094200,850,366,366,366,366,0
|
||||
20250227,094100,850,366,366,366,366,0
|
||||
20250227,094000,850,366,366,366,366,0
|
||||
20250227,093900,850,366,366,366,366,0
|
||||
20250227,093800,850,366,366,366,366,0
|
||||
20250227,093700,850,366,366,366,366,0
|
||||
20250227,093600,850,366,366,366,366,0
|
||||
20250227,093500,850,366,366,366,366,0
|
||||
20250227,093400,850,366,366,366,366,1
|
||||
20250227,093300,484,484,484,484,484,0
|
||||
20250227,093200,484,484,484,484,484,0
|
||||
20250227,093100,484,484,484,484,484,0
|
||||
20250227,093000,484,484,484,484,484,0
|
||||
20250227,092900,484,484,484,484,484,0
|
||||
20250227,092800,484,484,484,484,484,0
|
||||
20250227,092700,484,484,484,484,484,0
|
||||
20250227,092600,484,484,484,484,484,0
|
||||
20250227,092500,484,484,484,484,484,0
|
||||
20250227,092400,484,484,484,484,484,0
|
||||
20250227,092300,484,484,484,484,484,0
|
||||
20250227,092200,484,484,484,484,484,0
|
||||
20250227,092100,484,484,484,484,484,0
|
||||
20250227,092000,484,484,484,484,484,0
|
||||
20250227,091900,484,484,484,484,484,0
|
||||
20250227,091800,484,484,484,484,484,0
|
||||
20250227,091700,484,484,484,484,484,0
|
||||
20250227,091600,484,484,484,484,484,0
|
||||
20250227,091500,484,484,484,484,484,0
|
||||
20250227,091400,484,484,484,484,484,0
|
||||
20250227,091300,484,484,484,484,484,0
|
||||
20250227,091200,484,484,484,484,484,0
|
||||
20250227,091100,484,484,484,484,484,0
|
||||
20250227,091000,484,484,484,484,484,0
|
||||
20250227,090900,484,484,484,484,484,0
|
||||
20250227,090800,484,484,484,484,484,0
|
||||
20250227,090700,484,484,484,484,484,0
|
||||
20250227,090600,484,484,484,484,484,0
|
||||
20250227,090500,484,484,484,484,484,1
|
||||
20250227,090400,0,424,424,424,424,0
|
||||
20250227,090300,0,424,424,424,424,0
|
||||
20250227,090200,0,424,424,424,424,0
|
||||
20250227,090100,0,424,424,424,424,0
|
||||
20250227,090000,0,424,424,424,424,0
|
||||
|
Reference in New Issue
Block a user