Update 2025-02-27 2849 candle_min
This commit is contained in:
729
276730/min/candle-20250227.csv
Normal file
729
276730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,71426050,2635,2635,2635,2635,402
|
||||
20250227,210600,71426050,2635,2635,2635,2635,0
|
||||
20250227,210500,71426050,2635,2635,2635,2635,0
|
||||
20250227,210400,71426050,2635,2635,2635,2635,0
|
||||
20250227,210300,71426050,2635,2635,2635,2635,0
|
||||
20250227,210200,71426050,2635,2635,2635,2635,0
|
||||
20250227,210100,71426050,2635,2635,2635,2635,0
|
||||
20250227,210000,71426050,2635,2635,2635,2635,0
|
||||
20250227,205900,71426050,2635,2635,2635,2635,0
|
||||
20250227,205800,71426050,2635,2635,2635,2635,0
|
||||
20250227,205700,71426050,2635,2635,2635,2635,0
|
||||
20250227,205600,71426050,2635,2635,2635,2635,0
|
||||
20250227,205500,71426050,2635,2635,2635,2635,0
|
||||
20250227,205400,71426050,2635,2635,2635,2635,0
|
||||
20250227,205300,71426050,2635,2635,2635,2635,0
|
||||
20250227,205200,71426050,2635,2635,2635,2635,0
|
||||
20250227,205100,71426050,2635,2635,2635,2635,0
|
||||
20250227,205000,71426050,2635,2635,2635,2635,0
|
||||
20250227,204900,71426050,2635,2635,2635,2635,0
|
||||
20250227,204800,71426050,2635,2635,2635,2635,0
|
||||
20250227,204700,71426050,2635,2635,2635,2635,0
|
||||
20250227,204600,71426050,2635,2635,2635,2635,0
|
||||
20250227,204500,71426050,2635,2635,2635,2635,0
|
||||
20250227,204400,71426050,2635,2635,2635,2635,0
|
||||
20250227,204300,71426050,2635,2635,2635,2635,0
|
||||
20250227,204200,71426050,2635,2635,2635,2635,0
|
||||
20250227,204100,71426050,2635,2635,2635,2635,0
|
||||
20250227,204000,71426050,2635,2635,2635,2635,0
|
||||
20250227,203900,71426050,2635,2635,2635,2635,0
|
||||
20250227,203800,71426050,2635,2635,2635,2635,0
|
||||
20250227,203700,71426050,2635,2635,2635,2635,402
|
||||
20250227,203600,71426050,2635,2635,2635,2635,0
|
||||
20250227,203500,71426050,2635,2635,2635,2635,0
|
||||
20250227,203400,71426050,2635,2635,2635,2635,0
|
||||
20250227,203300,71426050,2635,2635,2635,2635,0
|
||||
20250227,203200,71426050,2635,2635,2635,2635,0
|
||||
20250227,203100,71426050,2635,2635,2635,2635,0
|
||||
20250227,203000,71426050,2635,2635,2635,2635,0
|
||||
20250227,202900,71426050,2635,2635,2635,2635,0
|
||||
20250227,202800,71426050,2635,2635,2635,2635,0
|
||||
20250227,202700,71426050,2635,2635,2635,2635,0
|
||||
20250227,202600,71426050,2635,2635,2635,2635,0
|
||||
20250227,202500,71426050,2635,2635,2635,2635,0
|
||||
20250227,202400,71426050,2635,2635,2635,2635,0
|
||||
20250227,202300,71426050,2635,2635,2635,2635,0
|
||||
20250227,202200,71426050,2635,2635,2635,2635,0
|
||||
20250227,202100,71426050,2635,2635,2635,2635,0
|
||||
20250227,202000,71426050,2635,2635,2635,2635,0
|
||||
20250227,201900,71426050,2635,2635,2635,2635,0
|
||||
20250227,201800,71426050,2635,2635,2635,2635,0
|
||||
20250227,201700,71426050,2635,2635,2635,2635,0
|
||||
20250227,201600,71426050,2635,2635,2635,2635,0
|
||||
20250227,201500,71426050,2635,2635,2635,2635,0
|
||||
20250227,201400,71426050,2635,2635,2635,2635,0
|
||||
20250227,201300,71426050,2635,2635,2635,2635,0
|
||||
20250227,201200,71426050,2635,2635,2635,2635,0
|
||||
20250227,201100,71426050,2635,2635,2635,2635,0
|
||||
20250227,201000,71426050,2635,2635,2635,2635,0
|
||||
20250227,200900,71426050,2635,2635,2635,2635,0
|
||||
20250227,200800,71426050,2635,2635,2635,2635,0
|
||||
20250227,200700,71426050,2635,2635,2635,2635,402
|
||||
20250227,200600,71426050,2635,2635,2635,2635,0
|
||||
20250227,200500,71426050,2635,2635,2635,2635,0
|
||||
20250227,200400,71426050,2635,2635,2635,2635,0
|
||||
20250227,200300,71426050,2635,2635,2635,2635,0
|
||||
20250227,200200,71426050,2635,2635,2635,2635,0
|
||||
20250227,200100,71426050,2635,2635,2635,2635,0
|
||||
20250227,200000,71426050,2635,2635,2635,2635,0
|
||||
20250227,195900,71426050,2635,2635,2635,2635,0
|
||||
20250227,195800,71426050,2635,2635,2635,2635,0
|
||||
20250227,195700,71426050,2635,2635,2635,2635,0
|
||||
20250227,195600,71426050,2635,2635,2635,2635,0
|
||||
20250227,195500,71426050,2635,2635,2635,2635,0
|
||||
20250227,195400,71426050,2635,2635,2635,2635,0
|
||||
20250227,195300,71426050,2635,2635,2635,2635,0
|
||||
20250227,195200,71426050,2635,2635,2635,2635,0
|
||||
20250227,195100,71426050,2635,2635,2635,2635,0
|
||||
20250227,195000,71426050,2635,2635,2635,2635,0
|
||||
20250227,194900,71426050,2635,2635,2635,2635,0
|
||||
20250227,194800,71426050,2635,2635,2635,2635,0
|
||||
20250227,194700,71426050,2635,2635,2635,2635,0
|
||||
20250227,194600,71426050,2635,2635,2635,2635,0
|
||||
20250227,194500,71426050,2635,2635,2635,2635,0
|
||||
20250227,194400,71426050,2635,2635,2635,2635,0
|
||||
20250227,194300,71426050,2635,2635,2635,2635,0
|
||||
20250227,194200,71426050,2635,2635,2635,2635,0
|
||||
20250227,194100,71426050,2635,2635,2635,2635,0
|
||||
20250227,194000,71426050,2635,2635,2635,2635,0
|
||||
20250227,193900,71426050,2635,2635,2635,2635,0
|
||||
20250227,193800,71426050,2635,2635,2635,2635,0
|
||||
20250227,193700,71426050,2635,2635,2635,2635,402
|
||||
20250227,193600,71426050,2635,2635,2635,2635,0
|
||||
20250227,193500,71426050,2635,2635,2635,2635,0
|
||||
20250227,193400,71426050,2635,2635,2635,2635,0
|
||||
20250227,193300,71426050,2635,2635,2635,2635,0
|
||||
20250227,193200,71426050,2635,2635,2635,2635,0
|
||||
20250227,193100,71426050,2635,2635,2635,2635,0
|
||||
20250227,193000,71426050,2635,2635,2635,2635,0
|
||||
20250227,192900,71426050,2635,2635,2635,2635,0
|
||||
20250227,192800,71426050,2635,2635,2635,2635,0
|
||||
20250227,192700,71426050,2635,2635,2635,2635,0
|
||||
20250227,192600,71426050,2635,2635,2635,2635,0
|
||||
20250227,192500,71426050,2635,2635,2635,2635,0
|
||||
20250227,192400,71426050,2635,2635,2635,2635,0
|
||||
20250227,192300,71426050,2635,2635,2635,2635,0
|
||||
20250227,192200,71426050,2635,2635,2635,2635,0
|
||||
20250227,192100,71426050,2635,2635,2635,2635,0
|
||||
20250227,192000,71426050,2635,2635,2635,2635,0
|
||||
20250227,191900,71426050,2635,2635,2635,2635,0
|
||||
20250227,191800,71426050,2635,2635,2635,2635,0
|
||||
20250227,191700,71426050,2635,2635,2635,2635,0
|
||||
20250227,191600,71426050,2635,2635,2635,2635,0
|
||||
20250227,191500,71426050,2635,2635,2635,2635,0
|
||||
20250227,191400,71426050,2635,2635,2635,2635,0
|
||||
20250227,191300,71426050,2635,2635,2635,2635,0
|
||||
20250227,191200,71426050,2635,2635,2635,2635,0
|
||||
20250227,191100,71426050,2635,2635,2635,2635,0
|
||||
20250227,191000,71426050,2635,2635,2635,2635,0
|
||||
20250227,190900,71426050,2635,2635,2635,2635,0
|
||||
20250227,190800,71426050,2635,2635,2635,2635,0
|
||||
20250227,190700,71426050,2635,2635,2635,2635,402
|
||||
20250227,190600,71426050,2635,2635,2635,2635,0
|
||||
20250227,190500,71426050,2635,2635,2635,2635,0
|
||||
20250227,190400,71426050,2635,2635,2635,2635,0
|
||||
20250227,190300,71426050,2635,2635,2635,2635,0
|
||||
20250227,190200,71426050,2635,2635,2635,2635,0
|
||||
20250227,190100,71426050,2635,2635,2635,2635,0
|
||||
20250227,190000,71426050,2635,2635,2635,2635,0
|
||||
20250227,185900,71426050,2635,2635,2635,2635,0
|
||||
20250227,185800,71426050,2635,2635,2635,2635,0
|
||||
20250227,185700,71426050,2635,2635,2635,2635,0
|
||||
20250227,185600,71426050,2635,2635,2635,2635,0
|
||||
20250227,185500,71426050,2635,2635,2635,2635,0
|
||||
20250227,185400,71426050,2635,2635,2635,2635,0
|
||||
20250227,185300,71426050,2635,2635,2635,2635,0
|
||||
20250227,185200,71426050,2635,2635,2635,2635,0
|
||||
20250227,185100,71426050,2635,2635,2635,2635,0
|
||||
20250227,185000,71426050,2635,2635,2635,2635,0
|
||||
20250227,184900,71426050,2635,2635,2635,2635,0
|
||||
20250227,184800,71426050,2635,2635,2635,2635,0
|
||||
20250227,184700,71426050,2635,2635,2635,2635,0
|
||||
20250227,184600,71426050,2635,2635,2635,2635,0
|
||||
20250227,184500,71426050,2635,2635,2635,2635,0
|
||||
20250227,184400,71426050,2635,2635,2635,2635,0
|
||||
20250227,184300,71426050,2635,2635,2635,2635,0
|
||||
20250227,184200,71426050,2635,2635,2635,2635,0
|
||||
20250227,184100,71426050,2635,2635,2635,2635,0
|
||||
20250227,184000,71426050,2635,2635,2635,2635,0
|
||||
20250227,183900,71426050,2635,2635,2635,2635,0
|
||||
20250227,183800,71426050,2635,2635,2635,2635,0
|
||||
20250227,183700,71426050,2635,2635,2635,2635,402
|
||||
20250227,183600,71426050,2635,2635,2635,2635,0
|
||||
20250227,183500,71426050,2635,2635,2635,2635,0
|
||||
20250227,183400,71426050,2635,2635,2635,2635,0
|
||||
20250227,183300,71426050,2635,2635,2635,2635,0
|
||||
20250227,183200,71426050,2635,2635,2635,2635,0
|
||||
20250227,183100,71426050,2635,2635,2635,2635,0
|
||||
20250227,183000,71426050,2635,2635,2635,2635,0
|
||||
20250227,182900,71426050,2635,2635,2635,2635,0
|
||||
20250227,182800,71426050,2635,2635,2635,2635,0
|
||||
20250227,182700,71426050,2635,2635,2635,2635,0
|
||||
20250227,182600,71426050,2635,2635,2635,2635,0
|
||||
20250227,182500,71426050,2635,2635,2635,2635,0
|
||||
20250227,182400,71426050,2635,2635,2635,2635,0
|
||||
20250227,182300,71426050,2635,2635,2635,2635,0
|
||||
20250227,182200,71426050,2635,2635,2635,2635,0
|
||||
20250227,182100,71426050,2635,2635,2635,2635,0
|
||||
20250227,182000,71426050,2635,2635,2635,2635,0
|
||||
20250227,181900,71426050,2635,2635,2635,2635,0
|
||||
20250227,181800,71426050,2635,2635,2635,2635,0
|
||||
20250227,181700,71426050,2635,2635,2635,2635,0
|
||||
20250227,181600,71426050,2635,2635,2635,2635,0
|
||||
20250227,181500,71426050,2635,2635,2635,2635,0
|
||||
20250227,181400,71426050,2635,2635,2635,2635,0
|
||||
20250227,181300,71426050,2635,2635,2635,2635,0
|
||||
20250227,181200,71426050,2635,2635,2635,2635,0
|
||||
20250227,181100,71426050,2635,2635,2635,2635,0
|
||||
20250227,181000,71426050,2635,2635,2635,2635,0
|
||||
20250227,180900,71426050,2635,2635,2635,2635,0
|
||||
20250227,180800,71426050,2635,2635,2635,2635,0
|
||||
20250227,180700,71426050,2635,2635,2635,2635,402
|
||||
20250227,180600,71426050,2635,2635,2635,2635,0
|
||||
20250227,180500,71426050,2635,2635,2635,2635,0
|
||||
20250227,180400,71426050,2635,2635,2635,2635,0
|
||||
20250227,180300,71426050,2635,2635,2635,2635,0
|
||||
20250227,180200,71426050,2635,2635,2635,2635,0
|
||||
20250227,180100,71426050,2635,2635,2635,2635,0
|
||||
20250227,180000,71426050,2635,2635,2635,2635,0
|
||||
20250227,175900,71426050,2635,2635,2635,2635,0
|
||||
20250227,175800,71426050,2635,2635,2635,2635,0
|
||||
20250227,175700,71426050,2635,2635,2635,2635,0
|
||||
20250227,175600,71426050,2635,2635,2635,2635,0
|
||||
20250227,175500,71426050,2635,2635,2635,2635,0
|
||||
20250227,175400,71426050,2635,2635,2635,2635,0
|
||||
20250227,175300,71426050,2635,2635,2635,2635,0
|
||||
20250227,175200,71426050,2635,2635,2635,2635,0
|
||||
20250227,175100,71426050,2635,2635,2635,2635,0
|
||||
20250227,175000,71426050,2635,2635,2635,2635,0
|
||||
20250227,174900,71426050,2635,2635,2635,2635,0
|
||||
20250227,174800,71426050,2635,2635,2635,2635,0
|
||||
20250227,174700,71426050,2635,2635,2635,2635,0
|
||||
20250227,174600,71426050,2635,2635,2635,2635,0
|
||||
20250227,174500,71426050,2635,2635,2635,2635,0
|
||||
20250227,174400,71426050,2635,2635,2635,2635,0
|
||||
20250227,174300,71426050,2635,2635,2635,2635,0
|
||||
20250227,174200,71426050,2635,2635,2635,2635,0
|
||||
20250227,174100,71426050,2635,2635,2635,2635,0
|
||||
20250227,174000,71426050,2635,2635,2635,2635,0
|
||||
20250227,173900,71426050,2635,2635,2635,2635,0
|
||||
20250227,173800,71426050,2635,2635,2635,2635,0
|
||||
20250227,173700,71426050,2635,2635,2635,2635,402
|
||||
20250227,173600,71426050,2635,2635,2635,2635,0
|
||||
20250227,173500,71426050,2635,2635,2635,2635,0
|
||||
20250227,173400,71426050,2635,2635,2635,2635,0
|
||||
20250227,173300,71426050,2635,2635,2635,2635,0
|
||||
20250227,173200,71426050,2635,2635,2635,2635,0
|
||||
20250227,173100,71426050,2635,2635,2635,2635,0
|
||||
20250227,173000,71426050,2635,2635,2635,2635,0
|
||||
20250227,172900,71426050,2635,2635,2635,2635,0
|
||||
20250227,172800,71426050,2635,2635,2635,2635,0
|
||||
20250227,172700,71426050,2635,2635,2635,2635,0
|
||||
20250227,172600,71426050,2635,2635,2635,2635,0
|
||||
20250227,172500,71426050,2635,2635,2635,2635,0
|
||||
20250227,172400,71426050,2635,2635,2635,2635,0
|
||||
20250227,172300,71426050,2635,2635,2635,2635,0
|
||||
20250227,172200,71426050,2635,2635,2635,2635,0
|
||||
20250227,172100,71426050,2635,2635,2635,2635,0
|
||||
20250227,172000,71426050,2635,2635,2635,2635,0
|
||||
20250227,171900,71426050,2635,2635,2635,2635,0
|
||||
20250227,171800,71426050,2635,2635,2635,2635,0
|
||||
20250227,171700,71426050,2635,2635,2635,2635,0
|
||||
20250227,171600,71426050,2635,2635,2635,2635,0
|
||||
20250227,171500,71426050,2635,2635,2635,2635,0
|
||||
20250227,171400,71426050,2635,2635,2635,2635,0
|
||||
20250227,171300,71426050,2635,2635,2635,2635,0
|
||||
20250227,171200,71426050,2635,2635,2635,2635,0
|
||||
20250227,171100,71426050,2635,2635,2635,2635,0
|
||||
20250227,171000,71426050,2635,2635,2635,2635,0
|
||||
20250227,170900,71426050,2635,2635,2635,2635,0
|
||||
20250227,170800,71426050,2635,2635,2635,2635,0
|
||||
20250227,170700,71426050,2635,2635,2635,2635,402
|
||||
20250227,170600,71426050,2635,2635,2635,2635,0
|
||||
20250227,170500,71426050,2635,2635,2635,2635,0
|
||||
20250227,170400,71426050,2635,2635,2635,2635,0
|
||||
20250227,170300,71426050,2635,2635,2635,2635,0
|
||||
20250227,170200,71426050,2635,2635,2635,2635,0
|
||||
20250227,170100,71426050,2635,2635,2635,2635,0
|
||||
20250227,170000,71426050,2635,2635,2635,2635,0
|
||||
20250227,165900,71426050,2635,2635,2635,2635,0
|
||||
20250227,165800,71426050,2635,2635,2635,2635,0
|
||||
20250227,165700,71426050,2635,2635,2635,2635,0
|
||||
20250227,165600,71426050,2635,2635,2635,2635,0
|
||||
20250227,165500,71426050,2635,2635,2635,2635,0
|
||||
20250227,165400,71426050,2635,2635,2635,2635,0
|
||||
20250227,165300,71426050,2635,2635,2635,2635,0
|
||||
20250227,165200,71426050,2635,2635,2635,2635,0
|
||||
20250227,165100,71426050,2635,2635,2635,2635,0
|
||||
20250227,165000,71426050,2635,2635,2635,2635,0
|
||||
20250227,164900,71426050,2635,2635,2635,2635,0
|
||||
20250227,164800,71426050,2635,2635,2635,2635,0
|
||||
20250227,164700,71426050,2635,2635,2635,2635,0
|
||||
20250227,164600,71426050,2635,2635,2635,2635,0
|
||||
20250227,164500,71426050,2635,2635,2635,2635,0
|
||||
20250227,164400,71426050,2635,2635,2635,2635,0
|
||||
20250227,164300,71426050,2635,2635,2635,2635,0
|
||||
20250227,164200,71426050,2635,2635,2635,2635,0
|
||||
20250227,164100,71426050,2635,2635,2635,2635,0
|
||||
20250227,164000,71426050,2635,2635,2635,2635,0
|
||||
20250227,163900,71426050,2635,2635,2635,2635,0
|
||||
20250227,163800,71426050,2635,2635,2635,2635,0
|
||||
20250227,163700,71426050,2635,2635,2635,2635,402
|
||||
20250227,163600,71426050,2635,2635,2635,2635,0
|
||||
20250227,163500,71426050,2635,2635,2635,2635,0
|
||||
20250227,163400,71426050,2635,2635,2635,2635,0
|
||||
20250227,163300,71426050,2635,2635,2635,2635,0
|
||||
20250227,163200,71426050,2635,2635,2635,2635,0
|
||||
20250227,163100,71426050,2635,2635,2635,2635,0
|
||||
20250227,163000,71426050,2635,2635,2635,2635,0
|
||||
20250227,162900,71426050,2635,2635,2635,2635,0
|
||||
20250227,162800,71426050,2635,2635,2635,2635,0
|
||||
20250227,162700,71426050,2635,2635,2635,2635,0
|
||||
20250227,162600,71426050,2635,2635,2635,2635,0
|
||||
20250227,162500,71426050,2635,2635,2635,2635,0
|
||||
20250227,162400,71426050,2635,2635,2635,2635,0
|
||||
20250227,162300,71426050,2635,2635,2635,2635,0
|
||||
20250227,162200,71426050,2635,2635,2635,2635,0
|
||||
20250227,162100,71426050,2635,2635,2635,2635,0
|
||||
20250227,162000,71426050,2635,2635,2635,2635,0
|
||||
20250227,161900,71426050,2635,2635,2635,2635,0
|
||||
20250227,161800,71426050,2635,2635,2635,2635,0
|
||||
20250227,161700,71426050,2635,2635,2635,2635,0
|
||||
20250227,161600,71426050,2635,2635,2635,2635,0
|
||||
20250227,161500,71426050,2635,2635,2635,2635,0
|
||||
20250227,161400,71426050,2635,2635,2635,2635,0
|
||||
20250227,161300,71426050,2635,2635,2635,2635,0
|
||||
20250227,161200,71426050,2635,2635,2635,2635,0
|
||||
20250227,161100,71426050,2635,2635,2635,2635,0
|
||||
20250227,161000,71426050,2635,2635,2635,2635,0
|
||||
20250227,160900,71426050,2635,2635,2635,2635,0
|
||||
20250227,160800,71426050,2635,2635,2635,2635,0
|
||||
20250227,160700,71426050,2635,2635,2635,2635,402
|
||||
20250227,160600,71426050,2635,2635,2635,2635,0
|
||||
20250227,160500,71426050,2635,2635,2635,2635,0
|
||||
20250227,160400,71426050,2635,2635,2635,2635,0
|
||||
20250227,160300,71426050,2635,2635,2635,2635,0
|
||||
20250227,160200,71426050,2635,2635,2635,2635,0
|
||||
20250227,160100,71426050,2635,2635,2635,2635,0
|
||||
20250227,160000,71426050,2635,2635,2635,2635,0
|
||||
20250227,155900,71426050,2635,2635,2635,2635,0
|
||||
20250227,155800,71426050,2635,2635,2635,2635,0
|
||||
20250227,155700,71426050,2635,2635,2635,2635,0
|
||||
20250227,155600,71426050,2635,2635,2635,2635,0
|
||||
20250227,155500,71426050,2635,2635,2635,2635,0
|
||||
20250227,155400,71426050,2635,2635,2635,2635,0
|
||||
20250227,155300,71426050,2635,2635,2635,2635,0
|
||||
20250227,155200,71426050,2635,2635,2635,2635,0
|
||||
20250227,155100,71426050,2635,2635,2635,2635,0
|
||||
20250227,155000,71426050,2635,2635,2635,2635,0
|
||||
20250227,154900,71426050,2635,2635,2635,2635,0
|
||||
20250227,154800,71426050,2635,2635,2635,2635,0
|
||||
20250227,154700,71426050,2635,2635,2635,2635,0
|
||||
20250227,154600,71426050,2635,2635,2635,2635,0
|
||||
20250227,154500,71426050,2635,2635,2635,2635,0
|
||||
20250227,154400,71426050,2635,2635,2635,2635,0
|
||||
20250227,154300,71426050,2635,2635,2635,2635,0
|
||||
20250227,154200,71426050,2635,2635,2635,2635,0
|
||||
20250227,154100,71426050,2635,2635,2635,2635,0
|
||||
20250227,154000,71426050,2635,2635,2635,2635,0
|
||||
20250227,153900,71426050,2635,2635,2635,2635,0
|
||||
20250227,153800,71426050,2635,2635,2635,2635,0
|
||||
20250227,153700,71426050,2635,2635,2635,2635,402
|
||||
20250227,153600,71426050,2635,2635,2635,2635,0
|
||||
20250227,153500,71426050,2635,2635,2635,2635,0
|
||||
20250227,153400,71426050,2635,2635,2635,2635,0
|
||||
20250227,153300,71426050,2635,2635,2635,2635,0
|
||||
20250227,153200,71426050,2635,2635,2635,2635,0
|
||||
20250227,153100,71426050,2635,2635,2635,2635,0
|
||||
20250227,153000,71426050,2635,2635,2635,2635,402
|
||||
20250227,152900,70366780,2645,2645,2645,2645,0
|
||||
20250227,152800,70366780,2645,2645,2645,2645,0
|
||||
20250227,152700,70366780,2645,2645,2645,2645,0
|
||||
20250227,152600,70366780,2645,2645,2645,2645,0
|
||||
20250227,152500,70366780,2645,2645,2645,2645,0
|
||||
20250227,152400,70366780,2645,2645,2645,2645,0
|
||||
20250227,152300,70366780,2645,2645,2645,2645,0
|
||||
20250227,152200,70366780,2645,2645,2645,2645,0
|
||||
20250227,152100,70366780,2645,2645,2645,2645,0
|
||||
20250227,152000,70366780,2645,2645,2645,2645,0
|
||||
20250227,151900,70366780,2645,2645,2645,2645,70
|
||||
20250227,151800,70181630,2635,2635,2635,2635,0
|
||||
20250227,151700,70181630,2635,2635,2635,2635,0
|
||||
20250227,151600,70181630,2635,2635,2635,2635,0
|
||||
20250227,151500,70181630,2635,2635,2635,2635,177
|
||||
20250227,151400,69715235,2635,2640,2640,2635,1495
|
||||
20250227,151300,65768635,2640,2640,2640,2640,129
|
||||
20250227,151200,65428075,2640,2645,2645,2640,1899
|
||||
20250227,151100,60405320,2650,2650,2650,2650,20
|
||||
20250227,151000,60352320,2650,2650,2650,2650,2
|
||||
20250227,150900,60347020,2650,2650,2650,2650,0
|
||||
20250227,150800,60347020,2650,2650,2650,2650,0
|
||||
20250227,150700,60347020,2650,2650,2650,2650,0
|
||||
20250227,150600,60347020,2650,2650,2650,2650,0
|
||||
20250227,150500,60347020,2650,2650,2650,2650,0
|
||||
20250227,150400,60347020,2650,2650,2650,2650,0
|
||||
20250227,150300,60347020,2650,2650,2650,2650,188
|
||||
20250227,150200,59848820,2645,2645,2645,2645,0
|
||||
20250227,150100,59848820,2645,2645,2645,2645,100
|
||||
20250227,150000,59584320,2645,2645,2645,2645,0
|
||||
20250227,145900,59584320,2645,2645,2645,2645,0
|
||||
20250227,145800,59584320,2645,2645,2645,2645,0
|
||||
20250227,145700,59584320,2645,2645,2645,2645,0
|
||||
20250227,145600,59584320,2645,2645,2645,2645,0
|
||||
20250227,145500,59584320,2645,2645,2645,2645,0
|
||||
20250227,145400,59584320,2645,2645,2645,2645,0
|
||||
20250227,145300,59584320,2645,2645,2645,2645,0
|
||||
20250227,145200,59584320,2645,2645,2645,2645,0
|
||||
20250227,145100,59584320,2645,2645,2645,2645,0
|
||||
20250227,145000,59584320,2645,2645,2645,2645,28
|
||||
20250227,144900,59510260,2650,2650,2650,2650,2
|
||||
20250227,144800,59504960,2650,2650,2650,2650,0
|
||||
20250227,144700,59504960,2650,2650,2650,2650,0
|
||||
20250227,144600,59504960,2650,2650,2650,2650,270
|
||||
20250227,144500,58789460,2650,2650,2650,2650,2
|
||||
20250227,144400,58784160,2650,2650,2650,2650,1
|
||||
20250227,144300,58781510,2645,2645,2645,2645,0
|
||||
20250227,144200,58781510,2645,2645,2645,2645,0
|
||||
20250227,144100,58781510,2645,2645,2645,2645,0
|
||||
20250227,144000,58781510,2645,2645,2645,2645,0
|
||||
20250227,143900,58781510,2645,2645,2645,2645,0
|
||||
20250227,143800,58781510,2645,2645,2645,2645,0
|
||||
20250227,143700,58781510,2645,2645,2645,2645,0
|
||||
20250227,143600,58781510,2645,2645,2645,2645,0
|
||||
20250227,143500,58781510,2645,2645,2645,2645,0
|
||||
20250227,143400,58781510,2645,2645,2645,2645,185
|
||||
20250227,143300,58292185,2645,2645,2645,2645,0
|
||||
20250227,143200,58292185,2645,2645,2645,2645,0
|
||||
20250227,143100,58292185,2645,2645,2645,2645,385
|
||||
20250227,143000,57273860,2645,2645,2645,2645,0
|
||||
20250227,142900,57273860,2645,2645,2645,2645,0
|
||||
20250227,142800,57273860,2645,2645,2645,2645,0
|
||||
20250227,142700,57273860,2645,2645,2645,2645,70
|
||||
20250227,142600,57088710,2645,2645,2645,2645,0
|
||||
20250227,142500,57088710,2645,2645,2645,2645,0
|
||||
20250227,142400,57088710,2645,2645,2645,2645,0
|
||||
20250227,142300,57088710,2645,2645,2645,2645,0
|
||||
20250227,142200,57088710,2645,2645,2645,2645,0
|
||||
20250227,142100,57088710,2645,2645,2645,2645,0
|
||||
20250227,142000,57088710,2645,2645,2645,2645,0
|
||||
20250227,141900,57088710,2645,2645,2645,2645,0
|
||||
20250227,141800,57088710,2645,2645,2645,2645,0
|
||||
20250227,141700,57088710,2645,2645,2645,2645,0
|
||||
20250227,141600,57088710,2645,2645,2645,2645,0
|
||||
20250227,141500,57088710,2645,2645,2645,2645,0
|
||||
20250227,141400,57088710,2645,2645,2645,2640,402
|
||||
20250227,141300,56025425,2645,2645,2645,2645,22
|
||||
20250227,141200,55967235,2650,2650,2650,2650,0
|
||||
20250227,141100,55967235,2650,2650,2650,2650,0
|
||||
20250227,141000,55967235,2650,2650,2650,2650,0
|
||||
20250227,140900,55967235,2650,2650,2650,2650,0
|
||||
20250227,140800,55967235,2650,2650,2650,2650,0
|
||||
20250227,140700,55967235,2650,2650,2650,2650,0
|
||||
20250227,140600,55967235,2650,2650,2650,2650,0
|
||||
20250227,140500,55967235,2650,2650,2650,2650,1
|
||||
20250227,140400,55964585,2655,2655,2655,2655,0
|
||||
20250227,140300,55964585,2655,2655,2655,2655,1
|
||||
20250227,140200,55961930,2635,2635,2635,2635,0
|
||||
20250227,140100,55961930,2635,2635,2635,2635,1
|
||||
20250227,140000,55959295,2630,2630,2630,2630,0
|
||||
20250227,135900,55959295,2630,2635,2635,2630,1800
|
||||
20250227,135800,51225280,2635,2635,2635,2635,16
|
||||
20250227,135700,51183120,2635,2630,2635,2630,305
|
||||
20250227,135600,50380960,2630,2630,2630,2630,150
|
||||
20250227,135500,49986460,2630,2630,2630,2630,218
|
||||
20250227,135400,49413120,2635,2635,2635,2635,0
|
||||
20250227,135300,49413120,2635,2635,2635,2635,3
|
||||
20250227,135200,49405215,2635,2635,2635,2635,0
|
||||
20250227,135100,49405215,2635,2635,2635,2635,0
|
||||
20250227,135000,49405215,2635,2635,2635,2635,1215
|
||||
20250227,134900,46203690,2640,2640,2640,2640,0
|
||||
20250227,134800,46203690,2640,2640,2640,2640,0
|
||||
20250227,134700,46203690,2640,2640,2640,2640,0
|
||||
20250227,134600,46203690,2640,2640,2640,2640,0
|
||||
20250227,134500,46203690,2640,2640,2640,2640,0
|
||||
20250227,134400,46203690,2640,2640,2640,2640,1
|
||||
20250227,134300,46201050,2635,2635,2635,2635,0
|
||||
20250227,134200,46201050,2635,2635,2635,2635,0
|
||||
20250227,134100,46201050,2635,2635,2635,2635,0
|
||||
20250227,134000,46201050,2635,2635,2635,2635,433
|
||||
20250227,133900,45060095,2635,2635,2635,2635,4
|
||||
20250227,133800,45049555,2640,2640,2640,2640,15
|
||||
20250227,133700,45009955,2640,2645,2645,2640,2313
|
||||
20250227,133600,38903475,2655,2655,2655,2655,0
|
||||
20250227,133500,38903475,2655,2655,2655,2655,0
|
||||
20250227,133400,38903475,2655,2655,2655,2655,1
|
||||
20250227,133300,38900820,2655,2655,2655,2655,0
|
||||
20250227,133200,38900820,2655,2655,2655,2655,0
|
||||
20250227,133100,38900820,2655,2655,2655,2655,5
|
||||
20250227,133000,38887545,2660,2660,2660,2660,0
|
||||
20250227,132900,38887545,2660,2660,2660,2660,0
|
||||
20250227,132800,38887545,2660,2660,2660,2660,0
|
||||
20250227,132700,38887545,2660,2660,2660,2660,0
|
||||
20250227,132600,38887545,2660,2660,2660,2660,0
|
||||
20250227,132500,38887545,2660,2655,2660,2655,375
|
||||
20250227,132400,37890430,2660,2655,2660,2655,300
|
||||
20250227,132300,37093055,2650,2650,2650,2650,0
|
||||
20250227,132200,37093055,2650,2650,2650,2650,30
|
||||
20250227,132100,37013555,2650,2650,2650,2650,0
|
||||
20250227,132000,37013555,2650,2650,2650,2650,37
|
||||
20250227,131900,36915505,2650,2650,2650,2650,1400
|
||||
20250227,131800,33205505,2650,2650,2650,2650,0
|
||||
20250227,131700,33205505,2650,2650,2650,2650,0
|
||||
20250227,131600,33205505,2650,2650,2650,2650,0
|
||||
20250227,131500,33205505,2650,2650,2650,2650,0
|
||||
20250227,131400,33205505,2650,2650,2650,2650,0
|
||||
20250227,131300,33205505,2650,2650,2650,2650,0
|
||||
20250227,131200,33205505,2650,2650,2650,2650,0
|
||||
20250227,131100,33205505,2650,2650,2650,2650,0
|
||||
20250227,131000,33205505,2650,2650,2650,2650,0
|
||||
20250227,130900,33205505,2650,2650,2650,2650,0
|
||||
20250227,130800,33205505,2650,2650,2650,2650,0
|
||||
20250227,130700,33205505,2650,2650,2650,2650,0
|
||||
20250227,130600,33205505,2650,2650,2650,2650,0
|
||||
20250227,130500,33205505,2650,2650,2650,2650,0
|
||||
20250227,130400,33205505,2650,2650,2650,2650,0
|
||||
20250227,130300,33205505,2650,2650,2650,2650,0
|
||||
20250227,130200,33205505,2650,2650,2650,2650,0
|
||||
20250227,130100,33205505,2650,2650,2650,2650,0
|
||||
20250227,130000,33205505,2650,2650,2650,2650,0
|
||||
20250227,125900,33205505,2650,2650,2650,2650,0
|
||||
20250227,125800,33205505,2650,2650,2650,2650,0
|
||||
20250227,125700,33205505,2650,2650,2650,2650,0
|
||||
20250227,125600,33205505,2650,2650,2650,2650,0
|
||||
20250227,125500,33205505,2650,2650,2650,2650,270
|
||||
20250227,125400,32490005,2655,2655,2655,2655,0
|
||||
20250227,125300,32490005,2655,2655,2655,2655,1
|
||||
20250227,125200,32487350,2665,2665,2665,2665,0
|
||||
20250227,125100,32487350,2665,2665,2665,2665,1
|
||||
20250227,125000,32484685,2665,2665,2665,2665,0
|
||||
20250227,124900,32484685,2665,2665,2665,2665,10
|
||||
20250227,124800,32458035,2665,2665,2665,2665,0
|
||||
20250227,124700,32458035,2665,2665,2665,2665,0
|
||||
20250227,124600,32458035,2665,2665,2665,2665,0
|
||||
20250227,124500,32458035,2665,2665,2665,2665,0
|
||||
20250227,124400,32458035,2665,2665,2665,2665,0
|
||||
20250227,124300,32458035,2665,2665,2665,2665,0
|
||||
20250227,124200,32458035,2665,2665,2665,2665,1
|
||||
20250227,124100,32455370,2650,2640,2650,2640,904
|
||||
20250227,124000,30059780,2645,2645,2645,2645,0
|
||||
20250227,123900,30059780,2645,2645,2645,2645,0
|
||||
20250227,123800,30059780,2645,2645,2645,2645,10
|
||||
20250227,123700,30033330,2645,2645,2645,2645,0
|
||||
20250227,123600,30033330,2645,2645,2645,2645,0
|
||||
20250227,123500,30033330,2645,2645,2645,2645,0
|
||||
20250227,123400,30033330,2645,2645,2645,2645,0
|
||||
20250227,123300,30033330,2645,2645,2645,2645,0
|
||||
20250227,123200,30033330,2645,2645,2645,2645,0
|
||||
20250227,123100,30033330,2645,2645,2645,2645,0
|
||||
20250227,123000,30033330,2645,2645,2645,2645,0
|
||||
20250227,122900,30033330,2645,2645,2645,2645,28
|
||||
20250227,122800,29959270,2645,2645,2645,2645,0
|
||||
20250227,122700,29959270,2645,2645,2645,2645,0
|
||||
20250227,122600,29959270,2645,2645,2645,2645,0
|
||||
20250227,122500,29959270,2645,2645,2645,2645,0
|
||||
20250227,122400,29959270,2645,2645,2645,2645,33
|
||||
20250227,122300,29871985,2640,2640,2640,2640,0
|
||||
20250227,122200,29871985,2640,2640,2640,2640,0
|
||||
20250227,122100,29871985,2640,2640,2640,2640,311
|
||||
20250227,122000,29050945,2645,2645,2645,2645,0
|
||||
20250227,121900,29050945,2645,2645,2645,2645,45
|
||||
20250227,121800,28931920,2645,2645,2645,2645,1
|
||||
20250227,121700,28929275,2645,2645,2645,2645,1
|
||||
20250227,121600,28926630,2645,2645,2645,2645,0
|
||||
20250227,121500,28926630,2645,2645,2645,2645,0
|
||||
20250227,121400,28926630,2645,2645,2645,2645,0
|
||||
20250227,121300,28926630,2645,2645,2645,2645,1
|
||||
20250227,121200,28923985,2640,2640,2640,2640,0
|
||||
20250227,121100,28923985,2640,2640,2640,2640,0
|
||||
20250227,121000,28923985,2640,2640,2640,2640,0
|
||||
20250227,120900,28923985,2640,2640,2640,2640,0
|
||||
20250227,120800,28923985,2640,2640,2640,2640,0
|
||||
20250227,120700,28923985,2640,2640,2640,2640,49
|
||||
20250227,120600,28794625,2640,2645,2645,2640,22
|
||||
20250227,120500,28736535,2640,2640,2640,2640,0
|
||||
20250227,120400,28736535,2640,2640,2640,2640,0
|
||||
20250227,120300,28736535,2640,2640,2640,2640,0
|
||||
20250227,120200,28736535,2640,2640,2640,2640,0
|
||||
20250227,120100,28736535,2640,2640,2640,2640,0
|
||||
20250227,120000,28736535,2640,2640,2640,2640,0
|
||||
20250227,115900,28736535,2640,2640,2640,2640,0
|
||||
20250227,115800,28736535,2640,2640,2640,2640,7
|
||||
20250227,115700,28718055,2640,2640,2640,2640,0
|
||||
20250227,115600,28718055,2640,2640,2640,2640,0
|
||||
20250227,115500,28718055,2640,2640,2640,2640,0
|
||||
20250227,115400,28718055,2640,2640,2640,2640,5
|
||||
20250227,115300,28704855,2640,2640,2640,2640,0
|
||||
20250227,115200,28704855,2640,2640,2640,2640,0
|
||||
20250227,115100,28704855,2640,2640,2640,2640,0
|
||||
20250227,115000,28704855,2640,2640,2640,2640,1
|
||||
20250227,114900,28702215,2645,2645,2645,2645,0
|
||||
20250227,114800,28702215,2645,2645,2645,2645,1
|
||||
20250227,114700,28699570,2645,2645,2645,2645,0
|
||||
20250227,114600,28699570,2645,2645,2645,2645,0
|
||||
20250227,114500,28699570,2645,2645,2645,2645,18
|
||||
20250227,114400,28651960,2640,2640,2640,2640,0
|
||||
20250227,114300,28651960,2640,2640,2640,2640,0
|
||||
20250227,114200,28651960,2640,2640,2640,2640,0
|
||||
20250227,114100,28651960,2640,2640,2640,2640,0
|
||||
20250227,114000,28651960,2640,2640,2640,2640,0
|
||||
20250227,113900,28651960,2640,2640,2640,2640,0
|
||||
20250227,113800,28651960,2640,2640,2640,2640,0
|
||||
20250227,113700,28651960,2640,2640,2640,2640,0
|
||||
20250227,113600,28651960,2640,2640,2640,2640,13
|
||||
20250227,113500,28617640,2640,2640,2640,2640,0
|
||||
20250227,113400,28617640,2640,2640,2640,2640,0
|
||||
20250227,113300,28617640,2640,2640,2640,2640,0
|
||||
20250227,113200,28617640,2640,2640,2640,2640,0
|
||||
20250227,113100,28617640,2640,2640,2640,2640,1
|
||||
20250227,113000,28615000,2640,2640,2640,2640,0
|
||||
20250227,112900,28615000,2640,2640,2640,2640,0
|
||||
20250227,112800,28615000,2640,2640,2640,2640,0
|
||||
20250227,112700,28615000,2640,2640,2640,2640,0
|
||||
20250227,112600,28615000,2640,2640,2640,2640,0
|
||||
20250227,112500,28615000,2640,2640,2640,2640,0
|
||||
20250227,112400,28615000,2640,2640,2640,2640,1
|
||||
20250227,112300,28612360,2645,2645,2645,2645,0
|
||||
20250227,112200,28612360,2645,2645,2645,2645,0
|
||||
20250227,112100,28612360,2645,2645,2645,2645,0
|
||||
20250227,112000,28612360,2645,2645,2645,2645,2
|
||||
20250227,111900,28607070,2645,2645,2645,2645,0
|
||||
20250227,111800,28607070,2645,2645,2645,2645,30
|
||||
20250227,111700,28527720,2645,2645,2645,2645,0
|
||||
20250227,111600,28527720,2645,2645,2645,2645,2
|
||||
20250227,111500,28522430,2640,2640,2640,2640,0
|
||||
20250227,111400,28522430,2640,2640,2640,2640,0
|
||||
20250227,111300,28522430,2640,2640,2640,2640,0
|
||||
20250227,111200,28522430,2640,2640,2640,2640,0
|
||||
20250227,111100,28522430,2640,2640,2640,2640,0
|
||||
20250227,111000,28522430,2640,2640,2640,2640,10
|
||||
20250227,110900,28496030,2640,2640,2640,2640,0
|
||||
20250227,110800,28496030,2640,2640,2640,2640,0
|
||||
20250227,110700,28496030,2640,2650,2650,2640,775
|
||||
20250227,110600,26445250,2650,2650,2650,2650,0
|
||||
20250227,110500,26445250,2650,2650,2650,2650,0
|
||||
20250227,110400,26445250,2650,2650,2650,2650,0
|
||||
20250227,110300,26445250,2650,2650,2650,2650,0
|
||||
20250227,110200,26445250,2650,2650,2650,2650,0
|
||||
20250227,110100,26445250,2650,2650,2650,2650,0
|
||||
20250227,110000,26445250,2650,2650,2650,2650,0
|
||||
20250227,105900,26445250,2650,2650,2650,2650,0
|
||||
20250227,105800,26445250,2650,2650,2650,2650,589
|
||||
20250227,105700,24884400,2650,2650,2650,2650,0
|
||||
20250227,105600,24884400,2650,2650,2650,2650,0
|
||||
20250227,105500,24884400,2650,2650,2650,2650,0
|
||||
20250227,105400,24884400,2650,2650,2650,2650,0
|
||||
20250227,105300,24884400,2650,2650,2650,2650,0
|
||||
20250227,105200,24884400,2650,2650,2650,2650,10
|
||||
20250227,105100,24857900,2650,2650,2650,2650,0
|
||||
20250227,105000,24857900,2650,2655,2655,2650,2983
|
||||
20250227,104900,16949845,2670,2670,2670,2670,0
|
||||
20250227,104800,16949845,2670,2670,2670,2670,0
|
||||
20250227,104700,16949845,2670,2670,2670,2670,15
|
||||
20250227,104600,16909795,2655,2660,2660,2655,3020
|
||||
20250227,104500,8889115,2660,2660,2660,2660,0
|
||||
20250227,104400,8889115,2660,2660,2660,2660,1
|
||||
20250227,104300,8886455,2660,2660,2660,2660,0
|
||||
20250227,104200,8886455,2660,2660,2660,2660,0
|
||||
20250227,104100,8886455,2660,2660,2660,2660,0
|
||||
20250227,104000,8886455,2660,2660,2660,2660,0
|
||||
20250227,103900,8886455,2660,2660,2660,2660,0
|
||||
20250227,103800,8886455,2660,2660,2660,2660,0
|
||||
20250227,103700,8886455,2660,2660,2660,2660,0
|
||||
20250227,103600,8886455,2660,2660,2660,2660,0
|
||||
20250227,103500,8886455,2660,2660,2660,2660,0
|
||||
20250227,103400,8886455,2660,2660,2660,2660,0
|
||||
20250227,103300,8886455,2660,2660,2660,2660,0
|
||||
20250227,103200,8886455,2660,2660,2660,2660,0
|
||||
20250227,103100,8886455,2660,2660,2660,2660,0
|
||||
20250227,103000,8886455,2660,2660,2660,2660,200
|
||||
20250227,102900,8354455,2660,2660,2660,2660,0
|
||||
20250227,102800,8354455,2660,2660,2660,2660,200
|
||||
20250227,102700,7822455,2660,2660,2660,2660,0
|
||||
20250227,102600,7822455,2660,2660,2660,2660,5
|
||||
20250227,102500,7809155,2660,2660,2660,2660,100
|
||||
20250227,102400,7543155,2660,2660,2660,2660,0
|
||||
20250227,102300,7543155,2660,2660,2660,2660,32
|
||||
20250227,102200,7458035,2660,2660,2660,2660,47
|
||||
20250227,102100,7333015,2665,2665,2665,2665,153
|
||||
20250227,102000,6925270,2665,2665,2665,2665,0
|
||||
20250227,101900,6925270,2665,2665,2665,2665,0
|
||||
20250227,101800,6925270,2665,2665,2665,2665,0
|
||||
20250227,101700,6925270,2665,2665,2665,2665,0
|
||||
20250227,101600,6925270,2665,2665,2665,2665,0
|
||||
20250227,101500,6925270,2665,2665,2665,2665,0
|
||||
20250227,101400,6925270,2665,2665,2665,2665,0
|
||||
20250227,101300,6925270,2665,2665,2665,2665,70
|
||||
20250227,101200,6738720,2665,2665,2665,2665,0
|
||||
20250227,101100,6738720,2665,2665,2665,2665,0
|
||||
20250227,101000,6738720,2665,2665,2665,2665,0
|
||||
20250227,100900,6738720,2665,2665,2665,2665,2
|
||||
20250227,100800,6733390,2665,2665,2665,2665,1
|
||||
20250227,100700,6730725,2670,2670,2670,2670,0
|
||||
20250227,100600,6730725,2670,2670,2670,2670,0
|
||||
20250227,100500,6730725,2670,2670,2670,2670,0
|
||||
20250227,100400,6730725,2670,2670,2670,2670,3
|
||||
20250227,100300,6722715,2670,2670,2670,2670,0
|
||||
20250227,100200,6722715,2670,2670,2670,2670,0
|
||||
20250227,100100,6722715,2670,2670,2670,2670,0
|
||||
20250227,100000,6722715,2670,2670,2670,2670,0
|
||||
20250227,095900,6722715,2670,2670,2670,2670,300
|
||||
20250227,095800,5921715,2670,2670,2670,2670,0
|
||||
20250227,095700,5921715,2670,2670,2670,2670,0
|
||||
20250227,095600,5921715,2670,2670,2670,2670,5
|
||||
20250227,095500,5908365,2670,2670,2670,2670,2
|
||||
20250227,095400,5903025,2670,2670,2670,2670,0
|
||||
20250227,095300,5903025,2670,2670,2670,2670,0
|
||||
20250227,095200,5903025,2670,2670,2670,2665,316
|
||||
20250227,095100,5060735,2675,2675,2675,2675,0
|
||||
20250227,095000,5060735,2675,2675,2675,2675,0
|
||||
20250227,094900,5060735,2675,2675,2675,2675,0
|
||||
20250227,094800,5060735,2675,2675,2675,2675,0
|
||||
20250227,094700,5060735,2675,2675,2675,2675,0
|
||||
20250227,094600,5060735,2675,2675,2675,2675,5
|
||||
20250227,094500,5047360,2675,2675,2675,2675,5
|
||||
20250227,094400,5033985,2675,2670,2675,2670,87
|
||||
20250227,094300,4801670,2665,2665,2665,2665,0
|
||||
20250227,094200,4801670,2665,2665,2665,2665,0
|
||||
20250227,094100,4801670,2665,2675,2675,2665,3
|
||||
20250227,094000,4793655,2675,2675,2675,2675,0
|
||||
20250227,093900,4793655,2675,2675,2675,2675,2
|
||||
20250227,093800,4788305,2660,2660,2660,2660,0
|
||||
20250227,093700,4788305,2660,2660,2660,2660,0
|
||||
20250227,093600,4788305,2660,2660,2660,2660,0
|
||||
20250227,093500,4788305,2660,2660,2660,2660,0
|
||||
20250227,093400,4788305,2660,2670,2670,2660,100
|
||||
20250227,093300,4522290,2675,2675,2675,2675,0
|
||||
20250227,093200,4522290,2675,2675,2675,2675,1
|
||||
20250227,093100,4519615,2675,2675,2675,2675,0
|
||||
20250227,093000,4519615,2675,2675,2675,2675,2
|
||||
20250227,092900,4514265,2675,2675,2675,2675,0
|
||||
20250227,092800,4514265,2675,2675,2675,2675,0
|
||||
20250227,092700,4514265,2675,2680,2680,2675,596
|
||||
20250227,092600,2919930,2675,2675,2675,2675,0
|
||||
20250227,092500,2919930,2675,2675,2675,2675,16
|
||||
20250227,092400,2877130,2695,2695,2695,2695,0
|
||||
20250227,092300,2877130,2695,2690,2695,2690,100
|
||||
20250227,092200,2607990,2700,2700,2700,2700,0
|
||||
20250227,092100,2607990,2700,2700,2700,2700,0
|
||||
20250227,092000,2607990,2700,2700,2700,2700,0
|
||||
20250227,091900,2607990,2700,2700,2700,2700,0
|
||||
20250227,091800,2607990,2700,2700,2700,2700,0
|
||||
20250227,091700,2607990,2700,2700,2700,2700,0
|
||||
20250227,091600,2607990,2700,2700,2700,2700,0
|
||||
20250227,091500,2607990,2700,2700,2700,2700,0
|
||||
20250227,091400,2607990,2700,2700,2700,2700,0
|
||||
20250227,091300,2607990,2700,2700,2700,2700,0
|
||||
20250227,091200,2607990,2700,2700,2700,2700,0
|
||||
20250227,091100,2607990,2700,2700,2700,2700,0
|
||||
20250227,091000,2607990,2700,2700,2700,2700,1
|
||||
20250227,090900,2605290,2650,2705,2705,2650,101
|
||||
20250227,090800,2336530,2705,2705,2705,2705,0
|
||||
20250227,090700,2336530,2705,2710,2710,2705,18
|
||||
20250227,090600,2287775,2680,2680,2680,2680,0
|
||||
20250227,090500,2287775,2680,2680,2680,2680,0
|
||||
20250227,090400,2287775,2680,2680,2680,2680,17
|
||||
20250227,090300,2242215,2675,2675,2675,2675,232
|
||||
20250227,090200,1621615,2680,2685,2685,2680,26
|
||||
20250227,090100,1551930,2685,2685,2685,2685,512
|
||||
20250227,090000,177210,2685,2685,2685,2685,66
|
||||
|
Reference in New Issue
Block a user