Update 2025-02-27 2849 candle_min
This commit is contained in:
729
277070/min/candle-20250227.csv
Normal file
729
277070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,210600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,210000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,205000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,204000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,203600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,203000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,202000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,201000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,200600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,200000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,195000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,194000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,193600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,193000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,192000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,191000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,190600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,190000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,185000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,184000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,183600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,183000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,182000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,181000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,180600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,180000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,175000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,174000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,173600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,173000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,172000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,171000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,170600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,170000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,165000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,164000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,163600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,163000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,162000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,161000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,160600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,160000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,155000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154700,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,154000,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153900,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153800,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153700,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,153600,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153500,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153400,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153300,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153200,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153100,16515589035,4995,4995,4995,4995,0
|
||||
20250227,153000,16515589035,4995,4995,4995,4995,31929
|
||||
20250227,152900,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152800,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152700,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152600,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152500,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152400,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152300,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152200,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152100,16356103680,5010,5010,5010,5010,0
|
||||
20250227,152000,16356103680,5010,5010,5010,5010,0
|
||||
20250227,151900,16356103680,5010,5020,5030,5010,2244
|
||||
20250227,151800,16344846470,5020,5010,5020,5010,2414
|
||||
20250227,151700,16332743670,5020,5010,5020,5010,1442
|
||||
20250227,151600,16325511120,5020,5020,5020,5010,2430
|
||||
20250227,151500,16313325650,5030,5010,5030,5010,215
|
||||
20250227,151400,16312246960,5030,5010,5040,5010,2975
|
||||
20250227,151300,16297310370,5010,5010,5010,4995,1151
|
||||
20250227,151200,16291553210,5000,4995,5010,4995,1202
|
||||
20250227,151100,16285543670,5000,5000,5020,5000,1908
|
||||
20250227,151000,16276003650,5000,5000,5000,5000,33
|
||||
20250227,150900,16275838650,5000,4995,5000,4995,21
|
||||
20250227,150800,16275733740,4995,5040,5040,4995,4069
|
||||
20250227,150700,16255342535,5040,5050,5050,5040,115
|
||||
20250227,150600,16254762295,5050,5030,5050,5030,3369
|
||||
20250227,150500,16237789095,5030,5040,5040,5030,362
|
||||
20250227,150400,16235967605,5050,5030,5050,5030,714
|
||||
20250227,150300,16232374405,5030,5030,5030,5020,339
|
||||
20250227,150200,16230670595,5030,5010,5030,5010,1010
|
||||
20250227,150100,16225597825,4995,5000,5000,4995,802
|
||||
20250227,150000,16221591795,5010,4995,5010,4995,1779
|
||||
20250227,145900,16212700565,4995,4995,4995,4995,1
|
||||
20250227,145800,16212695570,5000,5030,5030,5000,4003
|
||||
20250227,145700,16192635710,5040,5030,5040,5020,639
|
||||
20250227,145600,16189421670,5040,5030,5040,5020,213
|
||||
20250227,145500,16188350460,5030,5030,5030,5030,123
|
||||
20250227,145400,16187731770,5040,5020,5040,5020,602
|
||||
20250227,145300,16184703710,5030,5010,5040,5010,1074
|
||||
20250227,145200,16179302880,5020,5010,5020,5010,2664
|
||||
20250227,145100,16165937630,5040,5040,5040,5030,242
|
||||
20250227,145000,16164720340,5030,5030,5040,5030,2197
|
||||
20250227,144900,16153668940,5020,5010,5020,5010,1005
|
||||
20250227,144800,16148625020,5000,5020,5060,4980,5974
|
||||
20250227,144700,16118625615,5020,5000,5020,4975,5828
|
||||
20250227,144600,16089457310,4995,4960,5000,4955,3370
|
||||
20250227,144500,16072642620,4950,4985,5020,4950,11876
|
||||
20250227,144400,16013543910,4980,5050,5050,4900,50076
|
||||
20250227,144300,15764459425,5050,5090,5090,5050,3201
|
||||
20250227,144200,15748281675,5050,5080,5090,5050,9373
|
||||
20250227,144100,15700883035,5070,5090,5120,5070,3958
|
||||
20250227,144000,15680792605,5080,5080,5080,5070,1863
|
||||
20250227,143900,15671340705,5080,5070,5100,5070,2476
|
||||
20250227,143800,15658744375,5070,5060,5100,5060,2040
|
||||
20250227,143700,15648409785,5060,5100,5100,5060,10042
|
||||
20250227,143600,15597440425,5110,5110,5110,5090,1962
|
||||
20250227,143500,15587444645,5100,5140,5150,5100,10617
|
||||
20250227,143400,15533160195,5150,5170,5170,5140,2306
|
||||
20250227,143300,15521286845,5150,5170,5180,5150,820
|
||||
20250227,143200,15517046535,5180,5190,5190,5170,4453
|
||||
20250227,143100,15493965875,5180,5190,5200,5180,4618
|
||||
20250227,143000,15470023595,5200,5140,5210,5140,7755
|
||||
20250227,142900,15429780835,5140,5160,5190,5140,7958
|
||||
20250227,142800,15388669835,5190,5180,5210,5150,13000
|
||||
20250227,142700,15321234045,5180,5150,5180,5130,3197
|
||||
20250227,142600,15304742085,5160,5170,5170,5110,1481
|
||||
20250227,142500,15297162245,5170,5130,5180,5110,3035
|
||||
20250227,142400,15281584785,5120,5180,5180,5120,5494
|
||||
20250227,142300,15253393125,5180,5180,5190,5180,719
|
||||
20250227,142200,15249668455,5180,5180,5180,5150,1525
|
||||
20250227,142100,15241775945,5160,5180,5190,5160,7129
|
||||
20250227,142000,15204823115,5190,5140,5190,5140,5358
|
||||
20250227,141900,15177151265,5120,5130,5140,5120,304
|
||||
20250227,141800,15175591155,5120,5130,5130,5120,108
|
||||
20250227,141700,15175038045,5130,5130,5130,5130,85
|
||||
20250227,141600,15174601995,5130,5110,5130,5110,2005
|
||||
20250227,141500,15164352045,5100,5120,5120,5090,4667
|
||||
20250227,141400,15140511125,5120,5130,5130,5120,66
|
||||
20250227,141300,15140173045,5120,5120,5120,5110,2889
|
||||
20250227,141200,15125396005,5130,5130,5130,5130,115
|
||||
20250227,141100,15124806055,5130,5150,5150,5130,1505
|
||||
20250227,141000,15117083465,5150,5140,5150,5140,1052
|
||||
20250227,140900,15111666305,5130,5130,5130,5130,4
|
||||
20250227,140800,15111645785,5130,5140,5140,5130,336
|
||||
20250227,140700,15109918815,5140,5150,5150,5130,1315
|
||||
20250227,140600,15103161115,5150,5120,5150,5120,1853
|
||||
20250227,140500,15093672555,5120,5130,5130,5120,1123
|
||||
20250227,140400,15087921975,5130,5120,5130,5120,22
|
||||
20250227,140300,15087809315,5120,5140,5140,5120,531
|
||||
20250227,140200,15085083855,5140,5140,5150,5140,523
|
||||
20250227,140100,15082393295,5140,5130,5140,5130,266
|
||||
20250227,140000,15081026775,5130,5130,5130,5130,0
|
||||
20250227,135900,15081026775,5130,5130,5130,5120,240
|
||||
20250227,135800,15079796475,5140,5150,5160,5120,1916
|
||||
20250227,135700,15069977215,5130,5140,5140,5120,1211
|
||||
20250227,135600,15063768385,5140,5130,5170,5130,762
|
||||
20250227,135500,15059841385,5130,5120,5130,5110,2787
|
||||
20250227,135400,15045567845,5130,5120,5130,5110,202
|
||||
20250227,135300,15044534165,5120,5150,5150,5110,904
|
||||
20250227,135200,15039889005,5160,5160,5170,5160,357
|
||||
20250227,135100,15038045865,5160,5170,5170,5150,232
|
||||
20250227,135000,15036849745,5170,5150,5180,5140,3153
|
||||
20250227,134900,15020539865,5150,5150,5160,5150,7
|
||||
20250227,134800,15020503765,5160,5150,5160,5150,160
|
||||
20250227,134700,15019678605,5150,5140,5160,5140,726
|
||||
20250227,134600,15015944475,5150,5140,5150,5140,290
|
||||
20250227,134500,15014451835,5140,5120,5140,5100,1463
|
||||
20250227,134400,15006978335,5120,5120,5120,5090,1449
|
||||
20250227,134300,14999577235,5110,5150,5150,5110,816
|
||||
20250227,134200,14995387205,5150,5140,5150,5140,7
|
||||
20250227,134100,14995351205,5110,5130,5130,5110,3447
|
||||
20250227,134000,14977679865,5140,5130,5140,5130,1710
|
||||
20250227,133900,14968906645,5130,5170,5170,5130,3805
|
||||
20250227,133800,14949368055,5170,5150,5190,5140,3796
|
||||
20250227,133700,14929728435,5140,5130,5150,5130,434
|
||||
20250227,133600,14927497475,5130,5130,5130,5130,319
|
||||
20250227,133500,14925861005,5120,5110,5120,5100,483
|
||||
20250227,133400,14923392015,5120,5110,5120,5110,35
|
||||
20250227,133300,14923213055,5120,5100,5120,5080,1978
|
||||
20250227,133200,14913149205,5100,5130,5140,5080,7034
|
||||
20250227,133100,14877280295,5130,5120,5130,5120,1554
|
||||
20250227,133000,14869322675,5130,5140,5150,5130,923
|
||||
20250227,132900,14864583625,5140,5140,5140,5140,3
|
||||
20250227,132800,14864568205,5150,5140,5150,5130,103
|
||||
20250227,132700,14864038755,5140,5150,5150,5130,1327
|
||||
20250227,132600,14857219845,5160,5160,5160,5150,36
|
||||
20250227,132500,14857034405,5160,5140,5160,5140,799
|
||||
20250227,132400,14852926415,5150,5150,5160,5140,2439
|
||||
20250227,132300,14840376375,5150,5150,5160,5150,628
|
||||
20250227,132200,14837142075,5150,5140,5160,5140,631
|
||||
20250227,132100,14833892995,5160,5150,5160,5140,1636
|
||||
20250227,132000,14825476615,5160,5160,5170,5150,1170
|
||||
20250227,131900,14819440395,5170,5170,5180,5160,1978
|
||||
20250227,131800,14809214525,5170,5150,5170,5150,1293
|
||||
20250227,131700,14802533405,5170,5160,5170,5150,443
|
||||
20250227,131600,14800246205,5170,5160,5170,5150,672
|
||||
20250227,131500,14796781185,5170,5170,5170,5140,480
|
||||
20250227,131400,14794304075,5170,5160,5170,5150,235
|
||||
20250227,131300,14793093595,5160,5150,5180,5140,1086
|
||||
20250227,131200,14787498265,5150,5180,5180,5140,1265
|
||||
20250227,131100,14780979085,5160,5190,5190,5160,1592
|
||||
20250227,131000,14772748255,5200,5160,5220,5140,6807
|
||||
20250227,130900,14737479975,5180,5140,5180,5140,2947
|
||||
20250227,130800,14722264275,5140,5150,5170,5140,812
|
||||
20250227,130700,14718083855,5150,5160,5170,5150,6180
|
||||
20250227,130600,14686208955,5170,5160,5180,5160,4992
|
||||
20250227,130500,14660427455,5160,5190,5210,5150,22766
|
||||
20250227,130400,14542385535,5190,5090,5190,5080,9793
|
||||
20250227,130300,14492050445,5090,5090,5100,5080,3374
|
||||
20250227,130200,14474905435,5090,5090,5100,5090,499
|
||||
20250227,130100,14472365395,5080,5080,5100,5070,2588
|
||||
20250227,130000,14459220465,5090,5090,5090,5070,3939
|
||||
20250227,125900,14439227905,5090,5090,5100,5080,981
|
||||
20250227,125800,14434238315,5090,5100,5110,5090,55
|
||||
20250227,125700,14433957735,5100,5100,5100,5090,265
|
||||
20250227,125600,14432606265,5110,5110,5110,5110,3
|
||||
20250227,125500,14432590935,5110,5090,5110,5090,1995
|
||||
20250227,125400,14422418275,5080,5090,5090,5080,1313
|
||||
20250227,125300,14415748185,5080,5080,5100,5080,639
|
||||
20250227,125200,14412497925,5080,5090,5100,5080,492
|
||||
20250227,125100,14409995725,5090,5100,5100,5070,1047
|
||||
20250227,125000,14404677155,5100,5090,5100,5080,1140
|
||||
20250227,124900,14398882645,5090,5080,5090,5080,538
|
||||
20250227,124800,14396147455,5080,5110,5120,5080,4447
|
||||
20250227,124700,14373454845,5110,5100,5110,5080,1122
|
||||
20250227,124600,14367742715,5090,5080,5100,5070,511
|
||||
20250227,124500,14365145615,5080,5080,5090,5080,2279
|
||||
20250227,124400,14353568265,5100,5100,5100,5080,1846
|
||||
20250227,124300,14344175165,5100,5100,5100,5090,22
|
||||
20250227,124200,14344063045,5090,5100,5110,5080,763
|
||||
20250227,124100,14340180825,5100,5090,5100,5080,2173
|
||||
20250227,124000,14329133235,5100,5090,5110,5090,220
|
||||
20250227,123900,14328012055,5110,5090,5110,5080,1411
|
||||
20250227,123800,14320825185,5090,5100,5100,5090,669
|
||||
20250227,123700,14317415655,5100,5080,5110,5080,446
|
||||
20250227,123600,14315142155,5080,5090,5110,5080,2378
|
||||
20250227,123500,14303022555,5070,5090,5100,5070,3378
|
||||
20250227,123400,14285881615,5080,5090,5090,5050,16821
|
||||
20250227,123300,14200620425,5080,5110,5130,5080,7346
|
||||
20250227,123200,14163221735,5100,5130,5130,5100,3801
|
||||
20250227,123100,14143797415,5120,5130,5130,5120,899
|
||||
20250227,123000,14139192515,5130,5140,5150,5130,884
|
||||
20250227,122900,14134651025,5150,5140,5150,5140,883
|
||||
20250227,122800,14130111345,5140,5140,5150,5140,1252
|
||||
20250227,122700,14123676055,5140,5150,5160,5140,2485
|
||||
20250227,122600,14110881035,5160,5150,5160,5140,1647
|
||||
20250227,122500,14102398405,5140,5150,5180,5140,4041
|
||||
20250227,122400,14081558135,5150,5140,5150,5120,2214
|
||||
20250227,122300,14070185415,5130,5150,5150,5130,1529
|
||||
20250227,122200,14062325105,5150,5130,5150,5130,974
|
||||
20250227,122100,14057318225,5140,5130,5140,5120,2807
|
||||
20250227,122000,14042932165,5110,5110,5130,5110,1377
|
||||
20250227,121900,14035881195,5110,5120,5130,5110,3227
|
||||
20250227,121800,14019376605,5130,5110,5130,5110,696
|
||||
20250227,121700,14015818715,5110,5110,5110,5100,143
|
||||
20250227,121600,14015088115,5120,5090,5120,5090,486
|
||||
20250227,121500,14012605165,5090,5100,5120,5090,1845
|
||||
20250227,121400,14003201165,5120,5120,5120,5090,5091
|
||||
20250227,121300,13977255545,5120,5110,5120,5100,1865
|
||||
20250227,121200,13967738635,5130,5100,5130,5100,1183
|
||||
20250227,121100,13961702525,5100,5110,5130,5100,3484
|
||||
20250227,121000,13943902525,5100,5090,5110,5090,2320
|
||||
20250227,120900,13932075295,5080,5100,5100,5080,10849
|
||||
20250227,120800,13876824235,5100,5150,5150,5100,11994
|
||||
20250227,120700,13815470455,5130,5120,5150,5120,4236
|
||||
20250227,120600,13793703035,5130,5140,5150,5110,10383
|
||||
20250227,120500,13740457795,5140,5150,5150,5120,6382
|
||||
20250227,120400,13707677105,5140,5160,5170,5110,11845
|
||||
20250227,120300,13646815745,5160,5180,5190,5150,7072
|
||||
20250227,120200,13610290205,5170,5180,5190,5170,4226
|
||||
20250227,120100,13588413915,5170,5190,5190,5160,4479
|
||||
20250227,120000,13565226335,5180,5180,5190,5160,6976
|
||||
20250227,115900,13529119905,5170,5160,5180,5160,3233
|
||||
20250227,115800,13512382695,5180,5200,5200,5150,6678
|
||||
20250227,115700,13477801025,5200,5170,5200,5150,10862
|
||||
20250227,115600,13421609175,5170,5160,5190,5150,4108
|
||||
20250227,115500,13400370135,5150,5140,5160,5130,4526
|
||||
20250227,115400,13377064645,5130,5140,5160,5120,6502
|
||||
20250227,115300,13343626665,5150,5130,5160,5110,9882
|
||||
20250227,115200,13292906115,5150,5120,5160,5110,13475
|
||||
20250227,115100,13223652285,5120,5130,5170,5110,26741
|
||||
20250227,115000,13086395465,5140,5180,5240,5130,22327
|
||||
20250227,114900,12970897595,5180,5190,5210,5170,14300
|
||||
20250227,114800,12896780255,5210,5260,5270,5190,23656
|
||||
20250227,114700,12773257135,5250,5250,5260,5230,4881
|
||||
20250227,114600,12747651545,5250,5230,5250,5230,4845
|
||||
20250227,114500,12722277225,5230,5230,5240,5220,4626
|
||||
20250227,114400,12698082165,5230,5250,5250,5190,13592
|
||||
20250227,114300,12627116435,5230,5240,5260,5190,13771
|
||||
20250227,114200,12555082475,5250,5230,5280,5200,18978
|
||||
20250227,114100,12455925965,5220,5280,5320,5220,22522
|
||||
20250227,114000,12337612165,5310,5330,5330,5280,17753
|
||||
20250227,113900,12243525815,5320,5320,5330,5300,7102
|
||||
20250227,113800,12205723345,5320,5320,5340,5290,15378
|
||||
20250227,113700,12124050865,5320,5350,5370,5310,22566
|
||||
20250227,113600,12003752035,5360,5380,5380,5350,9405
|
||||
20250227,113500,11953253375,5360,5350,5380,5350,13364
|
||||
20250227,113400,11881464755,5370,5380,5390,5340,19764
|
||||
20250227,113300,11775289045,5360,5370,5400,5310,33356
|
||||
20250227,113200,11596036215,5380,5360,5390,5330,42825
|
||||
20250227,113100,11366416295,5360,5390,5440,5330,77537
|
||||
20250227,113000,10949407695,5390,5300,5430,5250,83536
|
||||
20250227,112900,10502052735,5290,5190,5300,5190,26026
|
||||
20250227,112800,10366063625,5200,5220,5220,5180,6425
|
||||
20250227,112700,10332657085,5210,5220,5240,5200,8409
|
||||
20250227,112600,10288789065,5230,5220,5250,5200,14053
|
||||
20250227,112500,10215403655,5220,5210,5250,5200,13440
|
||||
20250227,112400,10145169975,5220,5230,5240,5200,6283
|
||||
20250227,112300,10112373405,5220,5230,5240,5200,5451
|
||||
20250227,112200,10083931285,5230,5180,5260,5170,20158
|
||||
20250227,112100,9979003305,5180,5260,5270,5180,18047
|
||||
20250227,112000,9884715255,5240,5240,5270,5220,24558
|
||||
20250227,111900,9755930955,5230,5320,5320,5230,25090
|
||||
20250227,111800,9623818415,5320,5320,5340,5280,21899
|
||||
20250227,111700,9507511325,5310,5300,5330,5300,12410
|
||||
20250227,111600,9441497745,5310,5300,5330,5290,24757
|
||||
20250227,111500,9309890675,5290,5280,5310,5270,13740
|
||||
20250227,111400,9237235055,5270,5270,5290,5240,14718
|
||||
20250227,111300,9159796455,5270,5330,5330,5220,54062
|
||||
20250227,111200,8875050525,5330,5320,5350,5300,14715
|
||||
20250227,111100,8796759675,5320,5340,5370,5310,18082
|
||||
20250227,111000,8700273125,5340,5330,5350,5310,9489
|
||||
20250227,110900,8649667285,5330,5370,5380,5300,25615
|
||||
20250227,110800,8513076325,5380,5370,5410,5350,17694
|
||||
20250227,110700,8417761805,5390,5400,5410,5320,48978
|
||||
20250227,110600,8155165715,5410,5410,5420,5390,22589
|
||||
20250227,110500,8033090845,5420,5380,5420,5360,26892
|
||||
20250227,110400,7888235085,5390,5430,5440,5370,26708
|
||||
20250227,110300,7743969135,5440,5460,5460,5400,35560
|
||||
20250227,110200,7550832375,5430,5430,5480,5380,35649
|
||||
20250227,110100,7357206585,5430,5470,5480,5400,54203
|
||||
20250227,110000,7061785615,5440,5440,5480,5360,41059
|
||||
20250227,105900,6838783155,5440,5470,5470,5410,36025
|
||||
20250227,105800,6642710675,5450,5460,5500,5410,81971
|
||||
20250227,105700,6195759715,5480,5290,5500,5270,88994
|
||||
20250227,105600,5715753615,5270,5480,5570,5270,173440
|
||||
20250227,105500,4775288675,5490,5260,5530,5260,221487
|
||||
20250227,105400,3571720745,5260,5270,5290,5210,16295
|
||||
20250227,105300,3486281365,5270,5280,5330,5250,19898
|
||||
20250227,105200,3381092675,5290,5220,5350,5200,42865
|
||||
20250227,105100,3156150275,5230,5350,5380,5220,44367
|
||||
20250227,105000,2922264575,5350,5400,5410,5300,51798
|
||||
20250227,104900,2645968925,5380,5440,5460,5330,79725
|
||||
20250227,104800,2216173015,5440,5300,5470,5270,257733
|
||||
20250227,104700,830632325,5210,5210,5210,5210,0
|
||||
20250227,104600,830632325,5210,5210,5210,5210,0
|
||||
20250227,104500,830632325,5210,5080,5210,5080,39898
|
||||
20250227,104400,624058375,5080,5010,5080,5010,462
|
||||
20250227,104300,621722315,5010,5050,5050,5010,383
|
||||
20250227,104200,619799655,5050,5040,5050,5010,3396
|
||||
20250227,104100,602736375,5040,5070,5070,5040,539
|
||||
20250227,104000,600011055,5070,5100,5100,5060,1346
|
||||
20250227,103900,593183375,5100,5130,5130,5100,155
|
||||
20250227,103800,592392615,5130,5120,5140,5090,1846
|
||||
20250227,103700,582928365,5100,5090,5110,5050,2587
|
||||
20250227,103600,569784535,5100,5140,5150,5080,3663
|
||||
20250227,103500,551070035,5120,5110,5150,5100,10880
|
||||
20250227,103400,495236295,5100,5070,5110,5050,9253
|
||||
20250227,103300,448070215,5060,5020,5070,5020,4007
|
||||
20250227,103200,427843685,5020,5030,5040,5020,922
|
||||
20250227,103100,423211775,5030,5050,5050,5030,22
|
||||
20250227,103000,423100815,5040,5050,5050,5020,950
|
||||
20250227,102900,418313855,5050,5040,5050,5040,605
|
||||
20250227,102800,415261655,5040,5050,5050,5040,40
|
||||
20250227,102700,415060025,5040,5040,5050,5040,267
|
||||
20250227,102600,413714335,5050,5040,5050,5040,1390
|
||||
20250227,102500,406708675,5050,5050,5050,5040,115
|
||||
20250227,102400,406128355,5040,5070,5070,5040,924
|
||||
20250227,102300,401461705,5070,5030,5070,5030,5094
|
||||
20250227,102200,375724065,5030,5010,5030,5010,2902
|
||||
20250227,102100,361153055,4995,5010,5010,4995,715
|
||||
20250227,102000,357577085,5010,5010,5020,5010,153
|
||||
20250227,101900,356810225,5020,5010,5020,5000,359
|
||||
20250227,101800,355011985,5000,4990,5010,4990,728
|
||||
20250227,101700,351370185,4990,4995,4995,4990,200
|
||||
20250227,101600,350371685,4995,4975,4995,4975,231
|
||||
20250227,101500,349219900,4975,4955,4975,4955,663
|
||||
20250227,101400,345933505,4955,4930,4955,4930,223
|
||||
20250227,101300,344829725,4950,4950,4950,4950,1
|
||||
20250227,101200,344824775,4930,4930,4930,4930,1380
|
||||
20250227,101100,338021375,4930,4930,4930,4930,1261
|
||||
20250227,101000,331804645,4930,4940,4960,4930,95
|
||||
20250227,100900,331336235,4960,4960,4960,4960,34
|
||||
20250227,100800,331167595,4960,4935,4960,4925,844
|
||||
20250227,100700,327010020,4960,4955,4965,4930,679
|
||||
20250227,100600,323656460,4970,4955,4970,4950,217
|
||||
20250227,100500,322579895,4955,4970,4970,4955,117
|
||||
20250227,100400,321999915,4970,4960,4970,4960,110
|
||||
20250227,100300,321453405,4970,4965,4970,4960,26
|
||||
20250227,100200,321324250,4955,4955,4955,4955,44
|
||||
20250227,100100,321106230,4965,4965,4965,4965,10
|
||||
20250227,100000,321056580,4950,4950,4950,4950,3
|
||||
20250227,095900,321041730,4950,4950,4965,4950,4
|
||||
20250227,095800,321021915,4970,4970,4970,4970,0
|
||||
20250227,095700,321021915,4970,4970,4970,4970,10
|
||||
20250227,095600,320972215,4970,4970,4970,4970,10
|
||||
20250227,095500,320922515,4970,4950,4970,4950,32
|
||||
20250227,095400,320763950,4950,4950,4950,4950,88
|
||||
20250227,095300,320328350,4950,4960,4980,4950,21
|
||||
20250227,095200,320224230,4950,4950,4950,4950,144
|
||||
20250227,095100,319511430,4940,4950,4950,4935,1688
|
||||
20250227,095000,311164440,4960,4990,4990,4955,2710
|
||||
20250227,094900,297713175,4965,4970,4975,4965,623
|
||||
20250227,094800,294616940,4970,4970,4970,4970,640
|
||||
20250227,094700,291436140,4975,4975,4975,4975,429
|
||||
20250227,094600,289301865,5000,4990,5000,4990,63
|
||||
20250227,094500,288986915,4975,4990,4990,4975,218
|
||||
20250227,094400,287902335,4975,4985,4985,4975,1860
|
||||
20250227,094300,278634150,4985,4985,4985,4985,158
|
||||
20250227,094200,277846520,4985,4985,5000,4985,769
|
||||
20250227,094100,274013040,5000,5000,5000,5000,593
|
||||
20250227,094000,271048040,5000,5000,5010,4985,547
|
||||
20250227,093900,268317815,5010,5010,5010,5010,16
|
||||
20250227,093800,268237655,5010,5010,5010,5000,3
|
||||
20250227,093700,268222635,5000,5000,5000,5000,236
|
||||
20250227,093600,267042635,4980,4980,4980,4980,138
|
||||
20250227,093500,266355395,4980,4985,5000,4980,204
|
||||
20250227,093400,265338625,5000,5010,5020,5000,103
|
||||
20250227,093300,264821945,5020,5020,5020,5020,1
|
||||
20250227,093200,264816925,5020,4990,5020,4980,848
|
||||
20250227,093100,260576515,4990,4995,4995,4990,259
|
||||
20250227,093000,259283965,5020,5020,5020,4990,865
|
||||
20250227,092900,254955075,5020,4990,5020,4990,83
|
||||
20250227,092800,254539055,5020,5020,5020,4990,132
|
||||
20250227,092700,253878555,5020,5020,5030,5010,1032
|
||||
20250227,092600,248697615,5020,5030,5040,5020,418
|
||||
20250227,092500,246596205,5020,5000,5030,5000,909
|
||||
20250227,092400,242033115,5000,4990,5000,4990,399
|
||||
20250227,092300,240041130,5010,5010,5020,4995,705
|
||||
20250227,092200,236516555,5000,5000,5010,4995,690
|
||||
20250227,092100,233067420,5010,5020,5030,5000,1936
|
||||
20250227,092000,223352190,5040,5020,5040,5020,1828
|
||||
20250227,091900,214153570,5020,5030,5030,4995,1087
|
||||
20250227,091800,208704445,5030,5010,5030,4970,6359
|
||||
20250227,091700,176882995,5030,5050,5070,5010,8136
|
||||
20250227,091600,135915055,5050,4905,5050,4905,7952
|
||||
20250227,091500,96098025,4905,4900,4905,4840,625
|
||||
20250227,091400,93063135,4900,4930,4930,4890,1129
|
||||
20250227,091300,87524135,4930,4950,4955,4920,137
|
||||
20250227,091200,86847990,4920,4920,4955,4920,1255
|
||||
20250227,091100,80654120,4955,4920,4960,4920,1099
|
||||
20250227,091000,75223230,4935,4960,4960,4935,1104
|
||||
20250227,090900,69772395,4955,4910,4955,4910,1094
|
||||
20250227,090800,64365900,4905,4955,4955,4905,1655
|
||||
20250227,090700,56215900,4955,4920,4960,4920,2140
|
||||
20250227,090600,45649270,4920,4885,4925,4885,1236
|
||||
20250227,090500,39584520,4885,4875,4885,4875,455
|
||||
20250227,090400,37365135,4885,4885,4885,4785,706
|
||||
20250227,090300,33924940,4895,4760,4895,4760,2007
|
||||
20250227,090200,24202590,4760,4755,4795,4750,904
|
||||
20250227,090100,19886230,4750,4750,4750,4750,98
|
||||
20250227,090000,19420730,4745,4740,4805,4740,4093
|
||||
|
Reference in New Issue
Block a user