ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
277410/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210700,21798906,1294,1294,1294,1294,743
20250227,210600,21798906,1294,1294,1294,1294,0
20250227,210500,21798906,1294,1294,1294,1294,0
20250227,210400,21798906,1294,1294,1294,1294,0
20250227,210300,21798906,1294,1294,1294,1294,0
20250227,210200,21798906,1294,1294,1294,1294,0
20250227,210100,21798906,1294,1294,1294,1294,0
20250227,210000,21798906,1294,1294,1294,1294,0
20250227,205900,21798906,1294,1294,1294,1294,0
20250227,205800,21798906,1294,1294,1294,1294,0
20250227,205700,21798906,1294,1294,1294,1294,0
20250227,205600,21798906,1294,1294,1294,1294,0
20250227,205500,21798906,1294,1294,1294,1294,0
20250227,205400,21798906,1294,1294,1294,1294,0
20250227,205300,21798906,1294,1294,1294,1294,0
20250227,205200,21798906,1294,1294,1294,1294,0
20250227,205100,21798906,1294,1294,1294,1294,0
20250227,205000,21798906,1294,1294,1294,1294,0
20250227,204900,21798906,1294,1294,1294,1294,0
20250227,204800,21798906,1294,1294,1294,1294,0
20250227,204700,21798906,1294,1294,1294,1294,0
20250227,204600,21798906,1294,1294,1294,1294,0
20250227,204500,21798906,1294,1294,1294,1294,0
20250227,204400,21798906,1294,1294,1294,1294,0
20250227,204300,21798906,1294,1294,1294,1294,0
20250227,204200,21798906,1294,1294,1294,1294,0
20250227,204100,21798906,1294,1294,1294,1294,0
20250227,204000,21798906,1294,1294,1294,1294,0
20250227,203900,21798906,1294,1294,1294,1294,0
20250227,203800,21798906,1294,1294,1294,1294,0
20250227,203700,21798906,1294,1294,1294,1294,743
20250227,203600,21798906,1294,1294,1294,1294,0
20250227,203500,21798906,1294,1294,1294,1294,0
20250227,203400,21798906,1294,1294,1294,1294,0
20250227,203300,21798906,1294,1294,1294,1294,0
20250227,203200,21798906,1294,1294,1294,1294,0
20250227,203100,21798906,1294,1294,1294,1294,0
20250227,203000,21798906,1294,1294,1294,1294,0
20250227,202900,21798906,1294,1294,1294,1294,0
20250227,202800,21798906,1294,1294,1294,1294,0
20250227,202700,21798906,1294,1294,1294,1294,0
20250227,202600,21798906,1294,1294,1294,1294,0
20250227,202500,21798906,1294,1294,1294,1294,0
20250227,202400,21798906,1294,1294,1294,1294,0
20250227,202300,21798906,1294,1294,1294,1294,0
20250227,202200,21798906,1294,1294,1294,1294,0
20250227,202100,21798906,1294,1294,1294,1294,0
20250227,202000,21798906,1294,1294,1294,1294,0
20250227,201900,21798906,1294,1294,1294,1294,0
20250227,201800,21798906,1294,1294,1294,1294,0
20250227,201700,21798906,1294,1294,1294,1294,0
20250227,201600,21798906,1294,1294,1294,1294,0
20250227,201500,21798906,1294,1294,1294,1294,0
20250227,201400,21798906,1294,1294,1294,1294,0
20250227,201300,21798906,1294,1294,1294,1294,0
20250227,201200,21798906,1294,1294,1294,1294,0
20250227,201100,21798906,1294,1294,1294,1294,0
20250227,201000,21798906,1294,1294,1294,1294,0
20250227,200900,21798906,1294,1294,1294,1294,0
20250227,200800,21798906,1294,1294,1294,1294,0
20250227,200700,21798906,1294,1294,1294,1294,743
20250227,200600,21798906,1294,1294,1294,1294,0
20250227,200500,21798906,1294,1294,1294,1294,0
20250227,200400,21798906,1294,1294,1294,1294,0
20250227,200300,21798906,1294,1294,1294,1294,0
20250227,200200,21798906,1294,1294,1294,1294,0
20250227,200100,21798906,1294,1294,1294,1294,0
20250227,200000,21798906,1294,1294,1294,1294,0
20250227,195900,21798906,1294,1294,1294,1294,0
20250227,195800,21798906,1294,1294,1294,1294,0
20250227,195700,21798906,1294,1294,1294,1294,0
20250227,195600,21798906,1294,1294,1294,1294,0
20250227,195500,21798906,1294,1294,1294,1294,0
20250227,195400,21798906,1294,1294,1294,1294,0
20250227,195300,21798906,1294,1294,1294,1294,0
20250227,195200,21798906,1294,1294,1294,1294,0
20250227,195100,21798906,1294,1294,1294,1294,0
20250227,195000,21798906,1294,1294,1294,1294,0
20250227,194900,21798906,1294,1294,1294,1294,0
20250227,194800,21798906,1294,1294,1294,1294,0
20250227,194700,21798906,1294,1294,1294,1294,0
20250227,194600,21798906,1294,1294,1294,1294,0
20250227,194500,21798906,1294,1294,1294,1294,0
20250227,194400,21798906,1294,1294,1294,1294,0
20250227,194300,21798906,1294,1294,1294,1294,0
20250227,194200,21798906,1294,1294,1294,1294,0
20250227,194100,21798906,1294,1294,1294,1294,0
20250227,194000,21798906,1294,1294,1294,1294,0
20250227,193900,21798906,1294,1294,1294,1294,0
20250227,193800,21798906,1294,1294,1294,1294,0
20250227,193700,21798906,1294,1294,1294,1294,743
20250227,193600,21798906,1294,1294,1294,1294,0
20250227,193500,21798906,1294,1294,1294,1294,0
20250227,193400,21798906,1294,1294,1294,1294,0
20250227,193300,21798906,1294,1294,1294,1294,0
20250227,193200,21798906,1294,1294,1294,1294,0
20250227,193100,21798906,1294,1294,1294,1294,0
20250227,193000,21798906,1294,1294,1294,1294,0
20250227,192900,21798906,1294,1294,1294,1294,0
20250227,192800,21798906,1294,1294,1294,1294,0
20250227,192700,21798906,1294,1294,1294,1294,0
20250227,192600,21798906,1294,1294,1294,1294,0
20250227,192500,21798906,1294,1294,1294,1294,0
20250227,192400,21798906,1294,1294,1294,1294,0
20250227,192300,21798906,1294,1294,1294,1294,0
20250227,192200,21798906,1294,1294,1294,1294,0
20250227,192100,21798906,1294,1294,1294,1294,0
20250227,192000,21798906,1294,1294,1294,1294,0
20250227,191900,21798906,1294,1294,1294,1294,0
20250227,191800,21798906,1294,1294,1294,1294,0
20250227,191700,21798906,1294,1294,1294,1294,0
20250227,191600,21798906,1294,1294,1294,1294,0
20250227,191500,21798906,1294,1294,1294,1294,0
20250227,191400,21798906,1294,1294,1294,1294,0
20250227,191300,21798906,1294,1294,1294,1294,0
20250227,191200,21798906,1294,1294,1294,1294,0
20250227,191100,21798906,1294,1294,1294,1294,0
20250227,191000,21798906,1294,1294,1294,1294,0
20250227,190900,21798906,1294,1294,1294,1294,0
20250227,190800,21798906,1294,1294,1294,1294,0
20250227,190700,21798906,1294,1294,1294,1294,743
20250227,190600,21798906,1294,1294,1294,1294,0
20250227,190500,21798906,1294,1294,1294,1294,0
20250227,190400,21798906,1294,1294,1294,1294,0
20250227,190300,21798906,1294,1294,1294,1294,0
20250227,190200,21798906,1294,1294,1294,1294,0
20250227,190100,21798906,1294,1294,1294,1294,0
20250227,190000,21798906,1294,1294,1294,1294,0
20250227,185900,21798906,1294,1294,1294,1294,0
20250227,185800,21798906,1294,1294,1294,1294,0
20250227,185700,21798906,1294,1294,1294,1294,0
20250227,185600,21798906,1294,1294,1294,1294,0
20250227,185500,21798906,1294,1294,1294,1294,0
20250227,185400,21798906,1294,1294,1294,1294,0
20250227,185300,21798906,1294,1294,1294,1294,0
20250227,185200,21798906,1294,1294,1294,1294,0
20250227,185100,21798906,1294,1294,1294,1294,0
20250227,185000,21798906,1294,1294,1294,1294,0
20250227,184900,21798906,1294,1294,1294,1294,0
20250227,184800,21798906,1294,1294,1294,1294,0
20250227,184700,21798906,1294,1294,1294,1294,0
20250227,184600,21798906,1294,1294,1294,1294,0
20250227,184500,21798906,1294,1294,1294,1294,0
20250227,184400,21798906,1294,1294,1294,1294,0
20250227,184300,21798906,1294,1294,1294,1294,0
20250227,184200,21798906,1294,1294,1294,1294,0
20250227,184100,21798906,1294,1294,1294,1294,0
20250227,184000,21798906,1294,1294,1294,1294,0
20250227,183900,21798906,1294,1294,1294,1294,0
20250227,183800,21798906,1294,1294,1294,1294,0
20250227,183700,21798906,1294,1294,1294,1294,743
20250227,183600,21798906,1294,1294,1294,1294,0
20250227,183500,21798906,1294,1294,1294,1294,0
20250227,183400,21798906,1294,1294,1294,1294,0
20250227,183300,21798906,1294,1294,1294,1294,0
20250227,183200,21798906,1294,1294,1294,1294,0
20250227,183100,21798906,1294,1294,1294,1294,0
20250227,183000,21798906,1294,1294,1294,1294,0
20250227,182900,21798906,1294,1294,1294,1294,0
20250227,182800,21798906,1294,1294,1294,1294,0
20250227,182700,21798906,1294,1294,1294,1294,0
20250227,182600,21798906,1294,1294,1294,1294,0
20250227,182500,21798906,1294,1294,1294,1294,0
20250227,182400,21798906,1294,1294,1294,1294,0
20250227,182300,21798906,1294,1294,1294,1294,0
20250227,182200,21798906,1294,1294,1294,1294,0
20250227,182100,21798906,1294,1294,1294,1294,0
20250227,182000,21798906,1294,1294,1294,1294,0
20250227,181900,21798906,1294,1294,1294,1294,0
20250227,181800,21798906,1294,1294,1294,1294,0
20250227,181700,21798906,1294,1294,1294,1294,0
20250227,181600,21798906,1294,1294,1294,1294,0
20250227,181500,21798906,1294,1294,1294,1294,0
20250227,181400,21798906,1294,1294,1294,1294,0
20250227,181300,21798906,1294,1294,1294,1294,0
20250227,181200,21798906,1294,1294,1294,1294,0
20250227,181100,21798906,1294,1294,1294,1294,0
20250227,181000,21798906,1294,1294,1294,1294,0
20250227,180900,21798906,1294,1294,1294,1294,0
20250227,180800,21798906,1294,1294,1294,1294,0
20250227,180700,21798906,1294,1294,1294,1294,743
20250227,180600,21798906,1294,1294,1294,1294,0
20250227,180500,21798906,1294,1294,1294,1294,0
20250227,180400,21798906,1294,1294,1294,1294,0
20250227,180300,21798906,1294,1294,1294,1294,0
20250227,180200,21798906,1294,1294,1294,1294,0
20250227,180100,21798906,1294,1294,1294,1294,0
20250227,180000,21798906,1294,1294,1294,1294,0
20250227,175900,21798906,1294,1294,1294,1294,0
20250227,175800,21798906,1294,1294,1294,1294,0
20250227,175700,21798906,1294,1294,1294,1294,0
20250227,175600,21798906,1294,1294,1294,1294,0
20250227,175500,21798906,1294,1294,1294,1294,0
20250227,175400,21798906,1294,1294,1294,1294,0
20250227,175300,21798906,1294,1294,1294,1294,0
20250227,175200,21798906,1294,1294,1294,1294,0
20250227,175100,21798906,1294,1294,1294,1294,0
20250227,175000,21798906,1294,1294,1294,1294,0
20250227,174900,21798906,1294,1294,1294,1294,0
20250227,174800,21798906,1294,1294,1294,1294,0
20250227,174700,21798906,1294,1294,1294,1294,0
20250227,174600,21798906,1294,1294,1294,1294,0
20250227,174500,21798906,1294,1294,1294,1294,0
20250227,174400,21798906,1294,1294,1294,1294,0
20250227,174300,21798906,1294,1294,1294,1294,0
20250227,174200,21798906,1294,1294,1294,1294,0
20250227,174100,21798906,1294,1294,1294,1294,0
20250227,174000,21798906,1294,1294,1294,1294,0
20250227,173900,21798906,1294,1294,1294,1294,0
20250227,173800,21798906,1294,1294,1294,1294,0
20250227,173700,21798906,1294,1294,1294,1294,743
20250227,173600,21798906,1294,1294,1294,1294,0
20250227,173500,21798906,1294,1294,1294,1294,0
20250227,173400,21798906,1294,1294,1294,1294,0
20250227,173300,21798906,1294,1294,1294,1294,0
20250227,173200,21798906,1294,1294,1294,1294,0
20250227,173100,21798906,1294,1294,1294,1294,0
20250227,173000,21798906,1294,1294,1294,1294,0
20250227,172900,21798906,1294,1294,1294,1294,0
20250227,172800,21798906,1294,1294,1294,1294,0
20250227,172700,21798906,1294,1294,1294,1294,0
20250227,172600,21798906,1294,1294,1294,1294,0
20250227,172500,21798906,1294,1294,1294,1294,0
20250227,172400,21798906,1294,1294,1294,1294,0
20250227,172300,21798906,1294,1294,1294,1294,0
20250227,172200,21798906,1294,1294,1294,1294,0
20250227,172100,21798906,1294,1294,1294,1294,0
20250227,172000,21798906,1294,1294,1294,1294,0
20250227,171900,21798906,1294,1294,1294,1294,0
20250227,171800,21798906,1294,1294,1294,1294,0
20250227,171700,21798906,1294,1294,1294,1294,0
20250227,171600,21798906,1294,1294,1294,1294,0
20250227,171500,21798906,1294,1294,1294,1294,0
20250227,171400,21798906,1294,1294,1294,1294,0
20250227,171300,21798906,1294,1294,1294,1294,0
20250227,171200,21798906,1294,1294,1294,1294,0
20250227,171100,21798906,1294,1294,1294,1294,0
20250227,171000,21798906,1294,1294,1294,1294,0
20250227,170900,21798906,1294,1294,1294,1294,0
20250227,170800,21798906,1294,1294,1294,1294,0
20250227,170700,21798906,1294,1294,1294,1294,743
20250227,170600,21798906,1294,1294,1294,1294,0
20250227,170500,21798906,1294,1294,1294,1294,0
20250227,170400,21798906,1294,1294,1294,1294,0
20250227,170300,21798906,1294,1294,1294,1294,0
20250227,170200,21798906,1294,1294,1294,1294,0
20250227,170100,21798906,1294,1294,1294,1294,0
20250227,170000,21798906,1294,1294,1294,1294,0
20250227,165900,21798906,1294,1294,1294,1294,0
20250227,165800,21798906,1294,1294,1294,1294,0
20250227,165700,21798906,1294,1294,1294,1294,0
20250227,165600,21798906,1294,1294,1294,1294,0
20250227,165500,21798906,1294,1294,1294,1294,0
20250227,165400,21798906,1294,1294,1294,1294,0
20250227,165300,21798906,1294,1294,1294,1294,0
20250227,165200,21798906,1294,1294,1294,1294,0
20250227,165100,21798906,1294,1294,1294,1294,0
20250227,165000,21798906,1294,1294,1294,1294,0
20250227,164900,21798906,1294,1294,1294,1294,0
20250227,164800,21798906,1294,1294,1294,1294,0
20250227,164700,21798906,1294,1294,1294,1294,0
20250227,164600,21798906,1294,1294,1294,1294,0
20250227,164500,21798906,1294,1294,1294,1294,0
20250227,164400,21798906,1294,1294,1294,1294,0
20250227,164300,21798906,1294,1294,1294,1294,0
20250227,164200,21798906,1294,1294,1294,1294,0
20250227,164100,21798906,1294,1294,1294,1294,0
20250227,164000,21798906,1294,1294,1294,1294,0
20250227,163900,21798906,1294,1294,1294,1294,0
20250227,163800,21798906,1294,1294,1294,1294,0
20250227,163700,21798906,1294,1294,1294,1294,743
20250227,163600,21798906,1294,1294,1294,1294,0
20250227,163500,21798906,1294,1294,1294,1294,0
20250227,163400,21798906,1294,1294,1294,1294,0
20250227,163300,21798906,1294,1294,1294,1294,0
20250227,163200,21798906,1294,1294,1294,1294,0
20250227,163100,21798906,1294,1294,1294,1294,0
20250227,163000,21798906,1294,1294,1294,1294,0
20250227,162900,21798906,1294,1294,1294,1294,0
20250227,162800,21798906,1294,1294,1294,1294,0
20250227,162700,21798906,1294,1294,1294,1294,0
20250227,162600,21798906,1294,1294,1294,1294,0
20250227,162500,21798906,1294,1294,1294,1294,0
20250227,162400,21798906,1294,1294,1294,1294,0
20250227,162300,21798906,1294,1294,1294,1294,0
20250227,162200,21798906,1294,1294,1294,1294,0
20250227,162100,21798906,1294,1294,1294,1294,0
20250227,162000,21798906,1294,1294,1294,1294,0
20250227,161900,21798906,1294,1294,1294,1294,0
20250227,161800,21798906,1294,1294,1294,1294,0
20250227,161700,21798906,1294,1294,1294,1294,0
20250227,161600,21798906,1294,1294,1294,1294,0
20250227,161500,21798906,1294,1294,1294,1294,0
20250227,161400,21798906,1294,1294,1294,1294,0
20250227,161300,21798906,1294,1294,1294,1294,0
20250227,161200,21798906,1294,1294,1294,1294,0
20250227,161100,21798906,1294,1294,1294,1294,0
20250227,161000,21798906,1294,1294,1294,1294,0
20250227,160900,21798906,1294,1294,1294,1294,0
20250227,160800,21798906,1294,1294,1294,1294,0
20250227,160700,21798906,1294,1294,1294,1294,743
20250227,160600,21798906,1294,1294,1294,1294,0
20250227,160500,21798906,1294,1294,1294,1294,0
20250227,160400,21798906,1294,1294,1294,1294,0
20250227,160300,21798906,1294,1294,1294,1294,0
20250227,160200,21798906,1294,1294,1294,1294,0
20250227,160100,21798906,1294,1294,1294,1294,0
20250227,160000,21798906,1294,1294,1294,1294,0
20250227,155900,21798906,1294,1294,1294,1294,0
20250227,155800,21798906,1294,1294,1294,1294,0
20250227,155700,21798906,1294,1294,1294,1294,0
20250227,155600,21798906,1294,1294,1294,1294,0
20250227,155500,21798906,1294,1294,1294,1294,0
20250227,155400,21798906,1294,1294,1294,1294,0
20250227,155300,21798906,1294,1294,1294,1294,0
20250227,155200,21798906,1294,1294,1294,1294,0
20250227,155100,21798906,1294,1294,1294,1294,0
20250227,155000,21798906,1294,1294,1294,1294,0
20250227,154900,21798906,1294,1294,1294,1294,0
20250227,154800,21798906,1294,1294,1294,1294,0
20250227,154700,21798906,1294,1294,1294,1294,0
20250227,154600,21798906,1294,1294,1294,1294,0
20250227,154500,21798906,1294,1294,1294,1294,0
20250227,154400,21798906,1294,1294,1294,1294,0
20250227,154300,21798906,1294,1294,1294,1294,0
20250227,154200,21798906,1294,1294,1294,1294,0
20250227,154100,21798906,1294,1294,1294,1294,0
20250227,154000,21798906,1294,1294,1294,1294,0
20250227,153900,21798906,1294,1294,1294,1294,0
20250227,153800,21798906,1294,1294,1294,1294,0
20250227,153700,21798906,1294,1294,1294,1294,743
20250227,153600,21798906,1294,1294,1294,1294,0
20250227,153500,21798906,1294,1294,1294,1294,0
20250227,153400,21798906,1294,1294,1294,1294,0
20250227,153300,21798906,1294,1294,1294,1294,0
20250227,153200,21798906,1294,1294,1294,1294,0
20250227,153100,21798906,1294,1294,1294,1294,0
20250227,153000,21798906,1294,1294,1294,1294,743
20250227,152900,20837464,1290,1290,1290,1290,0
20250227,152800,20837464,1290,1290,1290,1290,0
20250227,152700,20837464,1290,1290,1290,1290,0
20250227,152600,20837464,1290,1290,1290,1290,0
20250227,152500,20837464,1290,1290,1290,1290,0
20250227,152400,20837464,1290,1290,1290,1290,0
20250227,152300,20837464,1290,1290,1290,1290,0
20250227,152200,20837464,1290,1290,1290,1290,0
20250227,152100,20837464,1290,1290,1290,1290,0
20250227,152000,20837464,1290,1290,1290,1290,0
20250227,151900,20837464,1290,1290,1290,1290,3
20250227,151800,20833594,1291,1290,1291,1290,62
20250227,151700,20753613,1291,1291,1291,1291,0
20250227,151600,20753613,1291,1292,1292,1291,133
20250227,151500,20581784,1292,1292,1292,1292,0
20250227,151400,20581784,1292,1292,1292,1292,0
20250227,151300,20581784,1292,1292,1292,1292,0
20250227,151200,20581784,1292,1292,1292,1292,0
20250227,151100,20581784,1292,1292,1292,1292,2
20250227,151000,20579200,1293,1293,1293,1293,0
20250227,150900,20579200,1293,1293,1293,1293,0
20250227,150800,20579200,1293,1293,1293,1293,0
20250227,150700,20579200,1293,1293,1293,1293,0
20250227,150600,20579200,1293,1293,1293,1293,0
20250227,150500,20579200,1293,1293,1293,1293,0
20250227,150400,20579200,1293,1293,1293,1293,0
20250227,150300,20579200,1293,1293,1293,1293,0
20250227,150200,20579200,1293,1293,1293,1293,0
20250227,150100,20579200,1293,1293,1293,1293,1
20250227,150000,20577907,1293,1294,1294,1293,3
20250227,145900,20574027,1294,1294,1294,1294,0
20250227,145800,20574027,1294,1294,1294,1294,7
20250227,145700,20564969,1294,1294,1294,1294,0
20250227,145600,20564969,1294,1294,1294,1294,0
20250227,145500,20564969,1294,1294,1294,1294,0
20250227,145400,20564969,1294,1294,1294,1294,0
20250227,145300,20564969,1294,1294,1294,1294,0
20250227,145200,20564969,1294,1294,1294,1294,0
20250227,145100,20564969,1294,1294,1294,1294,0
20250227,145000,20564969,1294,1294,1294,1294,0
20250227,144900,20564969,1294,1294,1294,1294,0
20250227,144800,20564969,1294,1294,1294,1294,0
20250227,144700,20564969,1294,1294,1294,1294,0
20250227,144600,20564969,1294,1294,1294,1294,5
20250227,144500,20558499,1294,1294,1294,1294,3
20250227,144400,20554617,1294,1294,1294,1294,0
20250227,144300,20554617,1294,1294,1294,1294,0
20250227,144200,20554617,1294,1294,1294,1294,0
20250227,144100,20554617,1294,1294,1294,1294,0
20250227,144000,20554617,1294,1294,1294,1294,0
20250227,143900,20554617,1294,1294,1294,1294,0
20250227,143800,20554617,1294,1294,1294,1294,1
20250227,143700,20553323,1294,1294,1294,1294,0
20250227,143600,20553323,1294,1294,1294,1294,0
20250227,143500,20553323,1294,1294,1294,1294,0
20250227,143400,20553323,1294,1294,1294,1294,0
20250227,143300,20553323,1294,1294,1294,1294,0
20250227,143200,20553323,1294,1294,1294,1294,0
20250227,143100,20553323,1294,1294,1294,1294,0
20250227,143000,20553323,1294,1294,1294,1294,0
20250227,142900,20553323,1294,1294,1294,1294,0
20250227,142800,20553323,1294,1294,1294,1294,1
20250227,142700,20552029,1294,1294,1294,1294,1
20250227,142600,20550735,1294,1294,1294,1294,0
20250227,142500,20550735,1294,1294,1294,1294,0
20250227,142400,20550735,1294,1294,1294,1294,0
20250227,142300,20550735,1294,1294,1294,1294,0
20250227,142200,20550735,1294,1294,1294,1294,0
20250227,142100,20550735,1294,1294,1294,1294,0
20250227,142000,20550735,1294,1294,1294,1294,0
20250227,141900,20550735,1294,1294,1294,1294,0
20250227,141800,20550735,1294,1294,1294,1294,0
20250227,141700,20550735,1294,1294,1294,1294,0
20250227,141600,20550735,1294,1294,1294,1294,0
20250227,141500,20550735,1294,1294,1294,1294,8
20250227,141400,20540383,1294,1294,1294,1294,0
20250227,141300,20540383,1294,1293,1294,1293,100
20250227,141200,20411004,1294,1294,1294,1294,0
20250227,141100,20411004,1294,1294,1294,1294,0
20250227,141000,20411004,1294,1294,1294,1294,0
20250227,140900,20411004,1294,1294,1294,1294,0
20250227,140800,20411004,1294,1294,1294,1294,0
20250227,140700,20411004,1294,1294,1294,1294,50
20250227,140600,20346304,1286,1286,1286,1286,0
20250227,140500,20346304,1286,1286,1286,1286,0
20250227,140400,20346304,1286,1286,1286,1286,0
20250227,140300,20346304,1286,1286,1286,1286,0
20250227,140200,20346304,1286,1286,1286,1286,0
20250227,140100,20346304,1286,1286,1286,1286,0
20250227,140000,20346304,1286,1286,1286,1286,0
20250227,135900,20346304,1286,1286,1286,1286,0
20250227,135800,20346304,1286,1286,1286,1286,0
20250227,135700,20346304,1286,1286,1286,1286,0
20250227,135600,20346304,1286,1286,1286,1286,0
20250227,135500,20346304,1286,1286,1286,1286,0
20250227,135400,20346304,1286,1286,1286,1286,0
20250227,135300,20346304,1286,1286,1286,1286,0
20250227,135200,20346304,1286,1286,1286,1286,0
20250227,135100,20346304,1286,1286,1286,1286,0
20250227,135000,20346304,1286,1286,1286,1286,0
20250227,134900,20346304,1286,1286,1286,1286,0
20250227,134800,20346304,1286,1286,1286,1286,0
20250227,134700,20346304,1286,1286,1286,1286,0
20250227,134600,20346304,1286,1286,1286,1286,0
20250227,134500,20346304,1286,1286,1286,1286,0
20250227,134400,20346304,1286,1286,1286,1286,0
20250227,134300,20346304,1286,1286,1286,1286,0
20250227,134200,20346304,1286,1286,1286,1286,0
20250227,134100,20346304,1286,1286,1286,1286,0
20250227,134000,20346304,1286,1286,1286,1286,0
20250227,133900,20346304,1286,1286,1286,1286,0
20250227,133800,20346304,1286,1286,1286,1286,0
20250227,133700,20346304,1286,1286,1286,1286,0
20250227,133600,20346304,1286,1286,1286,1286,0
20250227,133500,20346304,1286,1286,1286,1286,0
20250227,133400,20346304,1286,1286,1286,1286,0
20250227,133300,20346304,1286,1286,1286,1286,0
20250227,133200,20346304,1286,1286,1286,1286,0
20250227,133100,20346304,1286,1286,1286,1286,0
20250227,133000,20346304,1286,1286,1286,1286,0
20250227,132900,20346304,1286,1286,1286,1286,1044
20250227,132800,19003720,1286,1286,1286,1286,0
20250227,132700,19003720,1286,1286,1286,1286,0
20250227,132600,19003720,1286,1286,1286,1286,0
20250227,132500,19003720,1286,1286,1286,1286,0
20250227,132400,19003720,1286,1286,1286,1286,0
20250227,132300,19003720,1286,1287,1287,1286,800
20250227,132200,17974711,1287,1288,1288,1287,730
20250227,132100,17035185,1294,1294,1294,1294,0
20250227,132000,17035185,1294,1294,1294,1294,0
20250227,131900,17035185,1294,1290,1294,1290,223
20250227,131800,16746811,1287,1287,1287,1287,81
20250227,131700,16642564,1287,1287,1287,1287,0
20250227,131600,16642564,1287,1287,1287,1287,5
20250227,131500,16636129,1287,1287,1287,1287,0
20250227,131400,16636129,1287,1287,1287,1287,4
20250227,131300,16630981,1287,1287,1287,1287,0
20250227,131200,16630981,1287,1287,1287,1287,1
20250227,131100,16629694,1287,1287,1287,1287,0
20250227,131000,16629694,1287,1287,1287,1287,0
20250227,130900,16629694,1287,1287,1287,1287,297
20250227,130800,16247455,1287,1287,1287,1287,0
20250227,130700,16247455,1287,1287,1287,1287,0
20250227,130600,16247455,1287,1287,1287,1287,0
20250227,130500,16247455,1287,1287,1287,1287,0
20250227,130400,16247455,1287,1287,1287,1287,0
20250227,130300,16247455,1287,1287,1287,1287,0
20250227,130200,16247455,1287,1289,1289,1287,2000
20250227,130100,13672832,1290,1290,1290,1290,297
20250227,130000,13289702,1289,1289,1289,1289,0
20250227,125900,13289702,1289,1289,1289,1289,0
20250227,125800,13289702,1289,1289,1289,1289,0
20250227,125700,13289702,1289,1289,1289,1289,0
20250227,125600,13289702,1289,1289,1289,1289,0
20250227,125500,13289702,1289,1289,1289,1289,0
20250227,125400,13289702,1289,1289,1289,1289,0
20250227,125300,13289702,1289,1289,1289,1289,0
20250227,125200,13289702,1289,1289,1289,1289,0
20250227,125100,13289702,1289,1289,1289,1289,0
20250227,125000,13289702,1289,1289,1289,1289,0
20250227,124900,13289702,1289,1289,1289,1289,0
20250227,124800,13289702,1289,1289,1289,1289,0
20250227,124700,13289702,1289,1290,1290,1289,176
20250227,124600,13062667,1290,1290,1290,1290,0
20250227,124500,13062667,1290,1290,1290,1290,0
20250227,124400,13062667,1290,1290,1290,1290,0
20250227,124300,13062667,1290,1290,1290,1290,0
20250227,124200,13062667,1290,1290,1290,1290,0
20250227,124100,13062667,1290,1290,1290,1290,0
20250227,124000,13062667,1290,1290,1290,1290,0
20250227,123900,13062667,1290,1290,1290,1290,0
20250227,123800,13062667,1290,1290,1290,1290,0
20250227,123700,13062667,1290,1290,1290,1290,100
20250227,123600,12933667,1290,1290,1290,1290,1
20250227,123500,12932377,1296,1296,1296,1296,0
20250227,123400,12932377,1296,1296,1296,1296,0
20250227,123300,12932377,1296,1296,1296,1296,0
20250227,123200,12932377,1296,1296,1296,1296,0
20250227,123100,12932377,1296,1296,1296,1296,0
20250227,123000,12932377,1296,1296,1296,1296,4
20250227,122900,12927193,1298,1298,1298,1298,0
20250227,122800,12927193,1298,1298,1298,1298,0
20250227,122700,12927193,1298,1298,1298,1298,0
20250227,122600,12927193,1298,1298,1298,1298,0
20250227,122500,12927193,1298,1298,1298,1298,0
20250227,122400,12927193,1298,1298,1298,1298,0
20250227,122300,12927193,1298,1298,1298,1298,0
20250227,122200,12927193,1298,1298,1298,1298,0
20250227,122100,12927193,1298,1298,1298,1298,0
20250227,122000,12927193,1298,1298,1298,1298,0
20250227,121900,12927193,1298,1298,1298,1298,0
20250227,121800,12927193,1298,1298,1298,1298,0
20250227,121700,12927193,1298,1298,1298,1298,0
20250227,121600,12927193,1298,1298,1298,1298,0
20250227,121500,12927193,1298,1298,1298,1298,0
20250227,121400,12927193,1298,1298,1298,1298,0
20250227,121300,12927193,1298,1298,1298,1298,0
20250227,121200,12927193,1298,1298,1298,1298,0
20250227,121100,12927193,1298,1298,1298,1298,3
20250227,121000,12923299,1298,1298,1298,1298,0
20250227,120900,12923299,1298,1298,1298,1298,1
20250227,120800,12922001,1298,1298,1298,1298,0
20250227,120700,12922001,1298,1298,1298,1298,0
20250227,120600,12922001,1298,1298,1298,1298,0
20250227,120500,12922001,1298,1298,1298,1298,0
20250227,120400,12922001,1298,1298,1298,1298,0
20250227,120300,12922001,1298,1298,1298,1298,0
20250227,120200,12922001,1298,1298,1298,1298,0
20250227,120100,12922001,1298,1298,1298,1298,0
20250227,120000,12922001,1298,1298,1298,1298,0
20250227,115900,12922001,1298,1298,1298,1298,0
20250227,115800,12922001,1298,1298,1298,1298,0
20250227,115700,12922001,1298,1298,1298,1298,0
20250227,115600,12922001,1298,1298,1298,1298,0
20250227,115500,12922001,1298,1298,1298,1298,0
20250227,115400,12922001,1298,1298,1298,1298,0
20250227,115300,12922001,1298,1298,1298,1298,0
20250227,115200,12922001,1298,1298,1298,1298,0
20250227,115100,12922001,1298,1298,1298,1298,0
20250227,115000,12922001,1298,1298,1298,1298,0
20250227,114900,12922001,1298,1296,1298,1296,10
20250227,114800,12909024,1298,1298,1298,1298,0
20250227,114700,12909024,1298,1298,1298,1298,0
20250227,114600,12909024,1298,1298,1298,1298,0
20250227,114500,12909024,1298,1298,1298,1298,0
20250227,114400,12909024,1298,1298,1298,1298,0
20250227,114300,12909024,1298,1298,1298,1298,0
20250227,114200,12909024,1298,1298,1298,1298,0
20250227,114100,12909024,1298,1298,1298,1298,0
20250227,114000,12909024,1298,1298,1298,1298,0
20250227,113900,12909024,1298,1298,1298,1298,0
20250227,113800,12909024,1298,1298,1298,1298,0
20250227,113700,12909024,1298,1298,1298,1298,0
20250227,113600,12909024,1298,1298,1298,1298,0
20250227,113500,12909024,1298,1298,1298,1298,0
20250227,113400,12909024,1298,1298,1298,1298,0
20250227,113300,12909024,1298,1298,1298,1298,0
20250227,113200,12909024,1298,1298,1298,1298,0
20250227,113100,12909024,1298,1298,1298,1298,0
20250227,113000,12909024,1298,1298,1298,1298,0
20250227,112900,12909024,1298,1298,1298,1298,0
20250227,112800,12909024,1298,1288,1298,1288,104
20250227,112700,12775037,1296,1296,1296,1296,0
20250227,112600,12775037,1296,1296,1296,1296,0
20250227,112500,12775037,1296,1296,1296,1296,0
20250227,112400,12775037,1296,1296,1296,1296,0
20250227,112300,12775037,1296,1296,1296,1296,0
20250227,112200,12775037,1296,1296,1296,1296,0
20250227,112100,12775037,1296,1296,1296,1296,0
20250227,112000,12775037,1296,1295,1296,1295,3
20250227,111900,12771151,1287,1287,1287,1287,0
20250227,111800,12771151,1287,1287,1287,1287,0
20250227,111700,12771151,1287,1287,1287,1287,0
20250227,111600,12771151,1287,1287,1287,1287,0
20250227,111500,12771151,1287,1293,1293,1287,1000
20250227,111400,11483660,1293,1293,1293,1293,0
20250227,111300,11483660,1293,1293,1293,1293,0
20250227,111200,11483660,1293,1293,1293,1293,0
20250227,111100,11483660,1293,1293,1293,1293,0
20250227,111000,11483660,1293,1293,1293,1293,219
20250227,110900,11200493,1287,1287,1287,1287,1
20250227,110800,11199206,1287,1287,1287,1287,0
20250227,110700,11199206,1287,1287,1287,1287,0
20250227,110600,11199206,1287,1287,1287,1287,0
20250227,110500,11199206,1287,1287,1287,1287,0
20250227,110400,11199206,1287,1287,1287,1287,0
20250227,110300,11199206,1287,1287,1287,1287,500
20250227,110200,10555706,1287,1287,1287,1287,0
20250227,110100,10555706,1287,1288,1288,1287,2000
20250227,110000,7981310,1288,1288,1288,1288,1
20250227,105900,7980022,1288,1289,1289,1288,857
20250227,105800,6876030,1290,1295,1295,1290,643
20250227,105700,6044867,1297,1297,1297,1297,312
20250227,105600,5640203,1297,1297,1297,1297,0
20250227,105500,5640203,1297,1297,1297,1297,0
20250227,105400,5640203,1297,1297,1297,1297,0
20250227,105300,5640203,1297,1297,1297,1297,0
20250227,105200,5640203,1297,1297,1297,1297,0
20250227,105100,5640203,1297,1297,1297,1297,67
20250227,105000,5553304,1297,1297,1297,1297,0
20250227,104900,5553304,1297,1297,1297,1297,0
20250227,104800,5553304,1297,1297,1297,1297,0
20250227,104700,5553304,1297,1297,1297,1297,0
20250227,104600,5553304,1297,1297,1297,1297,0
20250227,104500,5553304,1297,1297,1297,1297,0
20250227,104400,5553304,1297,1297,1297,1297,0
20250227,104300,5553304,1297,1297,1297,1297,20
20250227,104200,5527364,1297,1297,1297,1297,0
20250227,104100,5527364,1297,1297,1297,1297,0
20250227,104000,5527364,1297,1297,1297,1297,0
20250227,103900,5527364,1297,1297,1297,1297,0
20250227,103800,5527364,1297,1297,1297,1297,0
20250227,103700,5527364,1297,1297,1297,1297,415
20250227,103600,4989109,1297,1297,1297,1297,0
20250227,103500,4989109,1297,1297,1297,1297,0
20250227,103400,4989109,1297,1297,1297,1297,0
20250227,103300,4989109,1297,1297,1297,1297,0
20250227,103200,4989109,1297,1297,1297,1297,0
20250227,103100,4989109,1297,1297,1297,1297,0
20250227,103000,4989109,1297,1297,1297,1297,0
20250227,102900,4989109,1297,1297,1297,1297,0
20250227,102800,4989109,1297,1297,1297,1297,0
20250227,102700,4989109,1297,1297,1297,1297,0
20250227,102600,4989109,1297,1297,1297,1297,0
20250227,102500,4989109,1297,1297,1297,1297,20
20250227,102400,4963169,1297,1297,1297,1297,0
20250227,102300,4963169,1297,1296,1297,1296,5
20250227,102200,4956685,1296,1296,1296,1296,0
20250227,102100,4956685,1296,1296,1296,1296,0
20250227,102000,4956685,1296,1296,1296,1296,0
20250227,101900,4956685,1296,1296,1296,1296,0
20250227,101800,4956685,1296,1296,1296,1296,0
20250227,101700,4956685,1296,1296,1296,1296,0
20250227,101600,4956685,1296,1296,1296,1296,0
20250227,101500,4956685,1296,1296,1296,1296,0
20250227,101400,4956685,1296,1296,1296,1296,0
20250227,101300,4956685,1296,1296,1296,1296,4
20250227,101200,4951501,1296,1296,1296,1296,1
20250227,101100,4950205,1297,1297,1297,1297,0
20250227,101000,4950205,1297,1297,1297,1297,0
20250227,100900,4950205,1297,1297,1297,1297,2
20250227,100800,4947611,1289,1289,1289,1289,10
20250227,100700,4934721,1296,1296,1296,1296,0
20250227,100600,4934721,1296,1296,1296,1296,1
20250227,100500,4933425,1297,1296,1297,1296,4
20250227,100400,4928239,1287,1287,1287,1287,0
20250227,100300,4928239,1287,1287,1287,1287,0
20250227,100200,4928239,1287,1287,1287,1287,0
20250227,100100,4928239,1287,1293,1293,1287,783
20250227,100000,3919188,1295,1295,1295,1295,0
20250227,095900,3919188,1295,1295,1295,1295,0
20250227,095800,3919188,1295,1295,1295,1295,0
20250227,095700,3919188,1295,1295,1295,1295,1005
20250227,095600,2617713,1296,1296,1296,1296,167
20250227,095500,2401281,1296,1296,1296,1296,0
20250227,095400,2401281,1296,1296,1296,1296,119
20250227,095300,2247057,1297,1297,1297,1297,0
20250227,095200,2247057,1297,1297,1297,1297,0
20250227,095100,2247057,1297,1297,1297,1297,0
20250227,095000,2247057,1297,1297,1297,1297,0
20250227,094900,2247057,1297,1297,1297,1297,6
20250227,094800,2239275,1297,1297,1297,1297,0
20250227,094700,2239275,1297,1297,1297,1297,10
20250227,094600,2226305,1297,1297,1297,1297,15
20250227,094500,2206850,1297,1297,1297,1297,3
20250227,094400,2202959,1297,1297,1297,1297,35
20250227,094300,2157564,1297,1297,1297,1297,10
20250227,094200,2144594,1297,1297,1297,1297,0
20250227,094100,2144594,1297,1297,1297,1297,0
20250227,094000,2144594,1297,1297,1297,1297,0
20250227,093900,2144594,1297,1297,1297,1297,0
20250227,093800,2144594,1297,1297,1297,1297,0
20250227,093700,2144594,1297,1297,1297,1297,0
20250227,093600,2144594,1297,1297,1297,1297,0
20250227,093500,2144594,1297,1297,1297,1297,0
20250227,093400,2144594,1297,1297,1297,1297,0
20250227,093300,2144594,1297,1297,1297,1297,7
20250227,093200,2135515,1297,1297,1297,1297,0
20250227,093100,2135515,1297,1297,1297,1297,0
20250227,093000,2135515,1297,1297,1297,1297,0
20250227,092900,2135515,1297,1297,1297,1297,1
20250227,092800,2134218,1297,1297,1297,1297,153
20250227,092700,1935777,1297,1297,1297,1297,0
20250227,092600,1935777,1297,1297,1297,1297,0
20250227,092500,1935777,1297,1294,1297,1294,847
20250227,092400,837290,1290,1290,1290,1290,0
20250227,092300,837290,1290,1290,1290,1290,0
20250227,092200,837290,1290,1290,1290,1290,0
20250227,092100,837290,1290,1290,1290,1290,0
20250227,092000,837290,1290,1293,1293,1290,255
20250227,091900,508295,1294,1294,1294,1294,5
20250227,091800,501825,1295,1296,1296,1295,239
20250227,091700,192135,1297,1297,1297,1297,1
20250227,091600,190838,1297,1297,1297,1297,0
20250227,091500,190838,1297,1297,1297,1297,0
20250227,091400,190838,1297,1297,1297,1297,1
20250227,091300,189541,1296,1296,1296,1296,4
20250227,091200,184357,1296,1296,1296,1296,0
20250227,091100,184357,1296,1296,1296,1296,0
20250227,091000,184357,1296,1296,1296,1296,0
20250227,090900,184357,1296,1296,1296,1296,0
20250227,090800,184357,1296,1296,1296,1296,0
20250227,090700,184357,1296,1296,1296,1296,0
20250227,090600,184357,1296,1296,1296,1296,0
20250227,090500,184357,1296,1297,1298,1296,42
20250227,090400,129922,1299,1299,1299,1299,0
20250227,090300,129922,1299,1299,1299,1299,0
20250227,090200,129922,1299,1299,1299,1299,0
20250227,090100,129922,1299,1299,1299,1299,0
20250227,090000,129922,1299,1300,1300,1299,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210700 21798906 1294 1294 1294 1294 743
3 20250227 210600 21798906 1294 1294 1294 1294 0
4 20250227 210500 21798906 1294 1294 1294 1294 0
5 20250227 210400 21798906 1294 1294 1294 1294 0
6 20250227 210300 21798906 1294 1294 1294 1294 0
7 20250227 210200 21798906 1294 1294 1294 1294 0
8 20250227 210100 21798906 1294 1294 1294 1294 0
9 20250227 210000 21798906 1294 1294 1294 1294 0
10 20250227 205900 21798906 1294 1294 1294 1294 0
11 20250227 205800 21798906 1294 1294 1294 1294 0
12 20250227 205700 21798906 1294 1294 1294 1294 0
13 20250227 205600 21798906 1294 1294 1294 1294 0
14 20250227 205500 21798906 1294 1294 1294 1294 0
15 20250227 205400 21798906 1294 1294 1294 1294 0
16 20250227 205300 21798906 1294 1294 1294 1294 0
17 20250227 205200 21798906 1294 1294 1294 1294 0
18 20250227 205100 21798906 1294 1294 1294 1294 0
19 20250227 205000 21798906 1294 1294 1294 1294 0
20 20250227 204900 21798906 1294 1294 1294 1294 0
21 20250227 204800 21798906 1294 1294 1294 1294 0
22 20250227 204700 21798906 1294 1294 1294 1294 0
23 20250227 204600 21798906 1294 1294 1294 1294 0
24 20250227 204500 21798906 1294 1294 1294 1294 0
25 20250227 204400 21798906 1294 1294 1294 1294 0
26 20250227 204300 21798906 1294 1294 1294 1294 0
27 20250227 204200 21798906 1294 1294 1294 1294 0
28 20250227 204100 21798906 1294 1294 1294 1294 0
29 20250227 204000 21798906 1294 1294 1294 1294 0
30 20250227 203900 21798906 1294 1294 1294 1294 0
31 20250227 203800 21798906 1294 1294 1294 1294 0
32 20250227 203700 21798906 1294 1294 1294 1294 743
33 20250227 203600 21798906 1294 1294 1294 1294 0
34 20250227 203500 21798906 1294 1294 1294 1294 0
35 20250227 203400 21798906 1294 1294 1294 1294 0
36 20250227 203300 21798906 1294 1294 1294 1294 0
37 20250227 203200 21798906 1294 1294 1294 1294 0
38 20250227 203100 21798906 1294 1294 1294 1294 0
39 20250227 203000 21798906 1294 1294 1294 1294 0
40 20250227 202900 21798906 1294 1294 1294 1294 0
41 20250227 202800 21798906 1294 1294 1294 1294 0
42 20250227 202700 21798906 1294 1294 1294 1294 0
43 20250227 202600 21798906 1294 1294 1294 1294 0
44 20250227 202500 21798906 1294 1294 1294 1294 0
45 20250227 202400 21798906 1294 1294 1294 1294 0
46 20250227 202300 21798906 1294 1294 1294 1294 0
47 20250227 202200 21798906 1294 1294 1294 1294 0
48 20250227 202100 21798906 1294 1294 1294 1294 0
49 20250227 202000 21798906 1294 1294 1294 1294 0
50 20250227 201900 21798906 1294 1294 1294 1294 0
51 20250227 201800 21798906 1294 1294 1294 1294 0
52 20250227 201700 21798906 1294 1294 1294 1294 0
53 20250227 201600 21798906 1294 1294 1294 1294 0
54 20250227 201500 21798906 1294 1294 1294 1294 0
55 20250227 201400 21798906 1294 1294 1294 1294 0
56 20250227 201300 21798906 1294 1294 1294 1294 0
57 20250227 201200 21798906 1294 1294 1294 1294 0
58 20250227 201100 21798906 1294 1294 1294 1294 0
59 20250227 201000 21798906 1294 1294 1294 1294 0
60 20250227 200900 21798906 1294 1294 1294 1294 0
61 20250227 200800 21798906 1294 1294 1294 1294 0
62 20250227 200700 21798906 1294 1294 1294 1294 743
63 20250227 200600 21798906 1294 1294 1294 1294 0
64 20250227 200500 21798906 1294 1294 1294 1294 0
65 20250227 200400 21798906 1294 1294 1294 1294 0
66 20250227 200300 21798906 1294 1294 1294 1294 0
67 20250227 200200 21798906 1294 1294 1294 1294 0
68 20250227 200100 21798906 1294 1294 1294 1294 0
69 20250227 200000 21798906 1294 1294 1294 1294 0
70 20250227 195900 21798906 1294 1294 1294 1294 0
71 20250227 195800 21798906 1294 1294 1294 1294 0
72 20250227 195700 21798906 1294 1294 1294 1294 0
73 20250227 195600 21798906 1294 1294 1294 1294 0
74 20250227 195500 21798906 1294 1294 1294 1294 0
75 20250227 195400 21798906 1294 1294 1294 1294 0
76 20250227 195300 21798906 1294 1294 1294 1294 0
77 20250227 195200 21798906 1294 1294 1294 1294 0
78 20250227 195100 21798906 1294 1294 1294 1294 0
79 20250227 195000 21798906 1294 1294 1294 1294 0
80 20250227 194900 21798906 1294 1294 1294 1294 0
81 20250227 194800 21798906 1294 1294 1294 1294 0
82 20250227 194700 21798906 1294 1294 1294 1294 0
83 20250227 194600 21798906 1294 1294 1294 1294 0
84 20250227 194500 21798906 1294 1294 1294 1294 0
85 20250227 194400 21798906 1294 1294 1294 1294 0
86 20250227 194300 21798906 1294 1294 1294 1294 0
87 20250227 194200 21798906 1294 1294 1294 1294 0
88 20250227 194100 21798906 1294 1294 1294 1294 0
89 20250227 194000 21798906 1294 1294 1294 1294 0
90 20250227 193900 21798906 1294 1294 1294 1294 0
91 20250227 193800 21798906 1294 1294 1294 1294 0
92 20250227 193700 21798906 1294 1294 1294 1294 743
93 20250227 193600 21798906 1294 1294 1294 1294 0
94 20250227 193500 21798906 1294 1294 1294 1294 0
95 20250227 193400 21798906 1294 1294 1294 1294 0
96 20250227 193300 21798906 1294 1294 1294 1294 0
97 20250227 193200 21798906 1294 1294 1294 1294 0
98 20250227 193100 21798906 1294 1294 1294 1294 0
99 20250227 193000 21798906 1294 1294 1294 1294 0
100 20250227 192900 21798906 1294 1294 1294 1294 0
101 20250227 192800 21798906 1294 1294 1294 1294 0
102 20250227 192700 21798906 1294 1294 1294 1294 0
103 20250227 192600 21798906 1294 1294 1294 1294 0
104 20250227 192500 21798906 1294 1294 1294 1294 0
105 20250227 192400 21798906 1294 1294 1294 1294 0
106 20250227 192300 21798906 1294 1294 1294 1294 0
107 20250227 192200 21798906 1294 1294 1294 1294 0
108 20250227 192100 21798906 1294 1294 1294 1294 0
109 20250227 192000 21798906 1294 1294 1294 1294 0
110 20250227 191900 21798906 1294 1294 1294 1294 0
111 20250227 191800 21798906 1294 1294 1294 1294 0
112 20250227 191700 21798906 1294 1294 1294 1294 0
113 20250227 191600 21798906 1294 1294 1294 1294 0
114 20250227 191500 21798906 1294 1294 1294 1294 0
115 20250227 191400 21798906 1294 1294 1294 1294 0
116 20250227 191300 21798906 1294 1294 1294 1294 0
117 20250227 191200 21798906 1294 1294 1294 1294 0
118 20250227 191100 21798906 1294 1294 1294 1294 0
119 20250227 191000 21798906 1294 1294 1294 1294 0
120 20250227 190900 21798906 1294 1294 1294 1294 0
121 20250227 190800 21798906 1294 1294 1294 1294 0
122 20250227 190700 21798906 1294 1294 1294 1294 743
123 20250227 190600 21798906 1294 1294 1294 1294 0
124 20250227 190500 21798906 1294 1294 1294 1294 0
125 20250227 190400 21798906 1294 1294 1294 1294 0
126 20250227 190300 21798906 1294 1294 1294 1294 0
127 20250227 190200 21798906 1294 1294 1294 1294 0
128 20250227 190100 21798906 1294 1294 1294 1294 0
129 20250227 190000 21798906 1294 1294 1294 1294 0
130 20250227 185900 21798906 1294 1294 1294 1294 0
131 20250227 185800 21798906 1294 1294 1294 1294 0
132 20250227 185700 21798906 1294 1294 1294 1294 0
133 20250227 185600 21798906 1294 1294 1294 1294 0
134 20250227 185500 21798906 1294 1294 1294 1294 0
135 20250227 185400 21798906 1294 1294 1294 1294 0
136 20250227 185300 21798906 1294 1294 1294 1294 0
137 20250227 185200 21798906 1294 1294 1294 1294 0
138 20250227 185100 21798906 1294 1294 1294 1294 0
139 20250227 185000 21798906 1294 1294 1294 1294 0
140 20250227 184900 21798906 1294 1294 1294 1294 0
141 20250227 184800 21798906 1294 1294 1294 1294 0
142 20250227 184700 21798906 1294 1294 1294 1294 0
143 20250227 184600 21798906 1294 1294 1294 1294 0
144 20250227 184500 21798906 1294 1294 1294 1294 0
145 20250227 184400 21798906 1294 1294 1294 1294 0
146 20250227 184300 21798906 1294 1294 1294 1294 0
147 20250227 184200 21798906 1294 1294 1294 1294 0
148 20250227 184100 21798906 1294 1294 1294 1294 0
149 20250227 184000 21798906 1294 1294 1294 1294 0
150 20250227 183900 21798906 1294 1294 1294 1294 0
151 20250227 183800 21798906 1294 1294 1294 1294 0
152 20250227 183700 21798906 1294 1294 1294 1294 743
153 20250227 183600 21798906 1294 1294 1294 1294 0
154 20250227 183500 21798906 1294 1294 1294 1294 0
155 20250227 183400 21798906 1294 1294 1294 1294 0
156 20250227 183300 21798906 1294 1294 1294 1294 0
157 20250227 183200 21798906 1294 1294 1294 1294 0
158 20250227 183100 21798906 1294 1294 1294 1294 0
159 20250227 183000 21798906 1294 1294 1294 1294 0
160 20250227 182900 21798906 1294 1294 1294 1294 0
161 20250227 182800 21798906 1294 1294 1294 1294 0
162 20250227 182700 21798906 1294 1294 1294 1294 0
163 20250227 182600 21798906 1294 1294 1294 1294 0
164 20250227 182500 21798906 1294 1294 1294 1294 0
165 20250227 182400 21798906 1294 1294 1294 1294 0
166 20250227 182300 21798906 1294 1294 1294 1294 0
167 20250227 182200 21798906 1294 1294 1294 1294 0
168 20250227 182100 21798906 1294 1294 1294 1294 0
169 20250227 182000 21798906 1294 1294 1294 1294 0
170 20250227 181900 21798906 1294 1294 1294 1294 0
171 20250227 181800 21798906 1294 1294 1294 1294 0
172 20250227 181700 21798906 1294 1294 1294 1294 0
173 20250227 181600 21798906 1294 1294 1294 1294 0
174 20250227 181500 21798906 1294 1294 1294 1294 0
175 20250227 181400 21798906 1294 1294 1294 1294 0
176 20250227 181300 21798906 1294 1294 1294 1294 0
177 20250227 181200 21798906 1294 1294 1294 1294 0
178 20250227 181100 21798906 1294 1294 1294 1294 0
179 20250227 181000 21798906 1294 1294 1294 1294 0
180 20250227 180900 21798906 1294 1294 1294 1294 0
181 20250227 180800 21798906 1294 1294 1294 1294 0
182 20250227 180700 21798906 1294 1294 1294 1294 743
183 20250227 180600 21798906 1294 1294 1294 1294 0
184 20250227 180500 21798906 1294 1294 1294 1294 0
185 20250227 180400 21798906 1294 1294 1294 1294 0
186 20250227 180300 21798906 1294 1294 1294 1294 0
187 20250227 180200 21798906 1294 1294 1294 1294 0
188 20250227 180100 21798906 1294 1294 1294 1294 0
189 20250227 180000 21798906 1294 1294 1294 1294 0
190 20250227 175900 21798906 1294 1294 1294 1294 0
191 20250227 175800 21798906 1294 1294 1294 1294 0
192 20250227 175700 21798906 1294 1294 1294 1294 0
193 20250227 175600 21798906 1294 1294 1294 1294 0
194 20250227 175500 21798906 1294 1294 1294 1294 0
195 20250227 175400 21798906 1294 1294 1294 1294 0
196 20250227 175300 21798906 1294 1294 1294 1294 0
197 20250227 175200 21798906 1294 1294 1294 1294 0
198 20250227 175100 21798906 1294 1294 1294 1294 0
199 20250227 175000 21798906 1294 1294 1294 1294 0
200 20250227 174900 21798906 1294 1294 1294 1294 0
201 20250227 174800 21798906 1294 1294 1294 1294 0
202 20250227 174700 21798906 1294 1294 1294 1294 0
203 20250227 174600 21798906 1294 1294 1294 1294 0
204 20250227 174500 21798906 1294 1294 1294 1294 0
205 20250227 174400 21798906 1294 1294 1294 1294 0
206 20250227 174300 21798906 1294 1294 1294 1294 0
207 20250227 174200 21798906 1294 1294 1294 1294 0
208 20250227 174100 21798906 1294 1294 1294 1294 0
209 20250227 174000 21798906 1294 1294 1294 1294 0
210 20250227 173900 21798906 1294 1294 1294 1294 0
211 20250227 173800 21798906 1294 1294 1294 1294 0
212 20250227 173700 21798906 1294 1294 1294 1294 743
213 20250227 173600 21798906 1294 1294 1294 1294 0
214 20250227 173500 21798906 1294 1294 1294 1294 0
215 20250227 173400 21798906 1294 1294 1294 1294 0
216 20250227 173300 21798906 1294 1294 1294 1294 0
217 20250227 173200 21798906 1294 1294 1294 1294 0
218 20250227 173100 21798906 1294 1294 1294 1294 0
219 20250227 173000 21798906 1294 1294 1294 1294 0
220 20250227 172900 21798906 1294 1294 1294 1294 0
221 20250227 172800 21798906 1294 1294 1294 1294 0
222 20250227 172700 21798906 1294 1294 1294 1294 0
223 20250227 172600 21798906 1294 1294 1294 1294 0
224 20250227 172500 21798906 1294 1294 1294 1294 0
225 20250227 172400 21798906 1294 1294 1294 1294 0
226 20250227 172300 21798906 1294 1294 1294 1294 0
227 20250227 172200 21798906 1294 1294 1294 1294 0
228 20250227 172100 21798906 1294 1294 1294 1294 0
229 20250227 172000 21798906 1294 1294 1294 1294 0
230 20250227 171900 21798906 1294 1294 1294 1294 0
231 20250227 171800 21798906 1294 1294 1294 1294 0
232 20250227 171700 21798906 1294 1294 1294 1294 0
233 20250227 171600 21798906 1294 1294 1294 1294 0
234 20250227 171500 21798906 1294 1294 1294 1294 0
235 20250227 171400 21798906 1294 1294 1294 1294 0
236 20250227 171300 21798906 1294 1294 1294 1294 0
237 20250227 171200 21798906 1294 1294 1294 1294 0
238 20250227 171100 21798906 1294 1294 1294 1294 0
239 20250227 171000 21798906 1294 1294 1294 1294 0
240 20250227 170900 21798906 1294 1294 1294 1294 0
241 20250227 170800 21798906 1294 1294 1294 1294 0
242 20250227 170700 21798906 1294 1294 1294 1294 743
243 20250227 170600 21798906 1294 1294 1294 1294 0
244 20250227 170500 21798906 1294 1294 1294 1294 0
245 20250227 170400 21798906 1294 1294 1294 1294 0
246 20250227 170300 21798906 1294 1294 1294 1294 0
247 20250227 170200 21798906 1294 1294 1294 1294 0
248 20250227 170100 21798906 1294 1294 1294 1294 0
249 20250227 170000 21798906 1294 1294 1294 1294 0
250 20250227 165900 21798906 1294 1294 1294 1294 0
251 20250227 165800 21798906 1294 1294 1294 1294 0
252 20250227 165700 21798906 1294 1294 1294 1294 0
253 20250227 165600 21798906 1294 1294 1294 1294 0
254 20250227 165500 21798906 1294 1294 1294 1294 0
255 20250227 165400 21798906 1294 1294 1294 1294 0
256 20250227 165300 21798906 1294 1294 1294 1294 0
257 20250227 165200 21798906 1294 1294 1294 1294 0
258 20250227 165100 21798906 1294 1294 1294 1294 0
259 20250227 165000 21798906 1294 1294 1294 1294 0
260 20250227 164900 21798906 1294 1294 1294 1294 0
261 20250227 164800 21798906 1294 1294 1294 1294 0
262 20250227 164700 21798906 1294 1294 1294 1294 0
263 20250227 164600 21798906 1294 1294 1294 1294 0
264 20250227 164500 21798906 1294 1294 1294 1294 0
265 20250227 164400 21798906 1294 1294 1294 1294 0
266 20250227 164300 21798906 1294 1294 1294 1294 0
267 20250227 164200 21798906 1294 1294 1294 1294 0
268 20250227 164100 21798906 1294 1294 1294 1294 0
269 20250227 164000 21798906 1294 1294 1294 1294 0
270 20250227 163900 21798906 1294 1294 1294 1294 0
271 20250227 163800 21798906 1294 1294 1294 1294 0
272 20250227 163700 21798906 1294 1294 1294 1294 743
273 20250227 163600 21798906 1294 1294 1294 1294 0
274 20250227 163500 21798906 1294 1294 1294 1294 0
275 20250227 163400 21798906 1294 1294 1294 1294 0
276 20250227 163300 21798906 1294 1294 1294 1294 0
277 20250227 163200 21798906 1294 1294 1294 1294 0
278 20250227 163100 21798906 1294 1294 1294 1294 0
279 20250227 163000 21798906 1294 1294 1294 1294 0
280 20250227 162900 21798906 1294 1294 1294 1294 0
281 20250227 162800 21798906 1294 1294 1294 1294 0
282 20250227 162700 21798906 1294 1294 1294 1294 0
283 20250227 162600 21798906 1294 1294 1294 1294 0
284 20250227 162500 21798906 1294 1294 1294 1294 0
285 20250227 162400 21798906 1294 1294 1294 1294 0
286 20250227 162300 21798906 1294 1294 1294 1294 0
287 20250227 162200 21798906 1294 1294 1294 1294 0
288 20250227 162100 21798906 1294 1294 1294 1294 0
289 20250227 162000 21798906 1294 1294 1294 1294 0
290 20250227 161900 21798906 1294 1294 1294 1294 0
291 20250227 161800 21798906 1294 1294 1294 1294 0
292 20250227 161700 21798906 1294 1294 1294 1294 0
293 20250227 161600 21798906 1294 1294 1294 1294 0
294 20250227 161500 21798906 1294 1294 1294 1294 0
295 20250227 161400 21798906 1294 1294 1294 1294 0
296 20250227 161300 21798906 1294 1294 1294 1294 0
297 20250227 161200 21798906 1294 1294 1294 1294 0
298 20250227 161100 21798906 1294 1294 1294 1294 0
299 20250227 161000 21798906 1294 1294 1294 1294 0
300 20250227 160900 21798906 1294 1294 1294 1294 0
301 20250227 160800 21798906 1294 1294 1294 1294 0
302 20250227 160700 21798906 1294 1294 1294 1294 743
303 20250227 160600 21798906 1294 1294 1294 1294 0
304 20250227 160500 21798906 1294 1294 1294 1294 0
305 20250227 160400 21798906 1294 1294 1294 1294 0
306 20250227 160300 21798906 1294 1294 1294 1294 0
307 20250227 160200 21798906 1294 1294 1294 1294 0
308 20250227 160100 21798906 1294 1294 1294 1294 0
309 20250227 160000 21798906 1294 1294 1294 1294 0
310 20250227 155900 21798906 1294 1294 1294 1294 0
311 20250227 155800 21798906 1294 1294 1294 1294 0
312 20250227 155700 21798906 1294 1294 1294 1294 0
313 20250227 155600 21798906 1294 1294 1294 1294 0
314 20250227 155500 21798906 1294 1294 1294 1294 0
315 20250227 155400 21798906 1294 1294 1294 1294 0
316 20250227 155300 21798906 1294 1294 1294 1294 0
317 20250227 155200 21798906 1294 1294 1294 1294 0
318 20250227 155100 21798906 1294 1294 1294 1294 0
319 20250227 155000 21798906 1294 1294 1294 1294 0
320 20250227 154900 21798906 1294 1294 1294 1294 0
321 20250227 154800 21798906 1294 1294 1294 1294 0
322 20250227 154700 21798906 1294 1294 1294 1294 0
323 20250227 154600 21798906 1294 1294 1294 1294 0
324 20250227 154500 21798906 1294 1294 1294 1294 0
325 20250227 154400 21798906 1294 1294 1294 1294 0
326 20250227 154300 21798906 1294 1294 1294 1294 0
327 20250227 154200 21798906 1294 1294 1294 1294 0
328 20250227 154100 21798906 1294 1294 1294 1294 0
329 20250227 154000 21798906 1294 1294 1294 1294 0
330 20250227 153900 21798906 1294 1294 1294 1294 0
331 20250227 153800 21798906 1294 1294 1294 1294 0
332 20250227 153700 21798906 1294 1294 1294 1294 743
333 20250227 153600 21798906 1294 1294 1294 1294 0
334 20250227 153500 21798906 1294 1294 1294 1294 0
335 20250227 153400 21798906 1294 1294 1294 1294 0
336 20250227 153300 21798906 1294 1294 1294 1294 0
337 20250227 153200 21798906 1294 1294 1294 1294 0
338 20250227 153100 21798906 1294 1294 1294 1294 0
339 20250227 153000 21798906 1294 1294 1294 1294 743
340 20250227 152900 20837464 1290 1290 1290 1290 0
341 20250227 152800 20837464 1290 1290 1290 1290 0
342 20250227 152700 20837464 1290 1290 1290 1290 0
343 20250227 152600 20837464 1290 1290 1290 1290 0
344 20250227 152500 20837464 1290 1290 1290 1290 0
345 20250227 152400 20837464 1290 1290 1290 1290 0
346 20250227 152300 20837464 1290 1290 1290 1290 0
347 20250227 152200 20837464 1290 1290 1290 1290 0
348 20250227 152100 20837464 1290 1290 1290 1290 0
349 20250227 152000 20837464 1290 1290 1290 1290 0
350 20250227 151900 20837464 1290 1290 1290 1290 3
351 20250227 151800 20833594 1291 1290 1291 1290 62
352 20250227 151700 20753613 1291 1291 1291 1291 0
353 20250227 151600 20753613 1291 1292 1292 1291 133
354 20250227 151500 20581784 1292 1292 1292 1292 0
355 20250227 151400 20581784 1292 1292 1292 1292 0
356 20250227 151300 20581784 1292 1292 1292 1292 0
357 20250227 151200 20581784 1292 1292 1292 1292 0
358 20250227 151100 20581784 1292 1292 1292 1292 2
359 20250227 151000 20579200 1293 1293 1293 1293 0
360 20250227 150900 20579200 1293 1293 1293 1293 0
361 20250227 150800 20579200 1293 1293 1293 1293 0
362 20250227 150700 20579200 1293 1293 1293 1293 0
363 20250227 150600 20579200 1293 1293 1293 1293 0
364 20250227 150500 20579200 1293 1293 1293 1293 0
365 20250227 150400 20579200 1293 1293 1293 1293 0
366 20250227 150300 20579200 1293 1293 1293 1293 0
367 20250227 150200 20579200 1293 1293 1293 1293 0
368 20250227 150100 20579200 1293 1293 1293 1293 1
369 20250227 150000 20577907 1293 1294 1294 1293 3
370 20250227 145900 20574027 1294 1294 1294 1294 0
371 20250227 145800 20574027 1294 1294 1294 1294 7
372 20250227 145700 20564969 1294 1294 1294 1294 0
373 20250227 145600 20564969 1294 1294 1294 1294 0
374 20250227 145500 20564969 1294 1294 1294 1294 0
375 20250227 145400 20564969 1294 1294 1294 1294 0
376 20250227 145300 20564969 1294 1294 1294 1294 0
377 20250227 145200 20564969 1294 1294 1294 1294 0
378 20250227 145100 20564969 1294 1294 1294 1294 0
379 20250227 145000 20564969 1294 1294 1294 1294 0
380 20250227 144900 20564969 1294 1294 1294 1294 0
381 20250227 144800 20564969 1294 1294 1294 1294 0
382 20250227 144700 20564969 1294 1294 1294 1294 0
383 20250227 144600 20564969 1294 1294 1294 1294 5
384 20250227 144500 20558499 1294 1294 1294 1294 3
385 20250227 144400 20554617 1294 1294 1294 1294 0
386 20250227 144300 20554617 1294 1294 1294 1294 0
387 20250227 144200 20554617 1294 1294 1294 1294 0
388 20250227 144100 20554617 1294 1294 1294 1294 0
389 20250227 144000 20554617 1294 1294 1294 1294 0
390 20250227 143900 20554617 1294 1294 1294 1294 0
391 20250227 143800 20554617 1294 1294 1294 1294 1
392 20250227 143700 20553323 1294 1294 1294 1294 0
393 20250227 143600 20553323 1294 1294 1294 1294 0
394 20250227 143500 20553323 1294 1294 1294 1294 0
395 20250227 143400 20553323 1294 1294 1294 1294 0
396 20250227 143300 20553323 1294 1294 1294 1294 0
397 20250227 143200 20553323 1294 1294 1294 1294 0
398 20250227 143100 20553323 1294 1294 1294 1294 0
399 20250227 143000 20553323 1294 1294 1294 1294 0
400 20250227 142900 20553323 1294 1294 1294 1294 0
401 20250227 142800 20553323 1294 1294 1294 1294 1
402 20250227 142700 20552029 1294 1294 1294 1294 1
403 20250227 142600 20550735 1294 1294 1294 1294 0
404 20250227 142500 20550735 1294 1294 1294 1294 0
405 20250227 142400 20550735 1294 1294 1294 1294 0
406 20250227 142300 20550735 1294 1294 1294 1294 0
407 20250227 142200 20550735 1294 1294 1294 1294 0
408 20250227 142100 20550735 1294 1294 1294 1294 0
409 20250227 142000 20550735 1294 1294 1294 1294 0
410 20250227 141900 20550735 1294 1294 1294 1294 0
411 20250227 141800 20550735 1294 1294 1294 1294 0
412 20250227 141700 20550735 1294 1294 1294 1294 0
413 20250227 141600 20550735 1294 1294 1294 1294 0
414 20250227 141500 20550735 1294 1294 1294 1294 8
415 20250227 141400 20540383 1294 1294 1294 1294 0
416 20250227 141300 20540383 1294 1293 1294 1293 100
417 20250227 141200 20411004 1294 1294 1294 1294 0
418 20250227 141100 20411004 1294 1294 1294 1294 0
419 20250227 141000 20411004 1294 1294 1294 1294 0
420 20250227 140900 20411004 1294 1294 1294 1294 0
421 20250227 140800 20411004 1294 1294 1294 1294 0
422 20250227 140700 20411004 1294 1294 1294 1294 50
423 20250227 140600 20346304 1286 1286 1286 1286 0
424 20250227 140500 20346304 1286 1286 1286 1286 0
425 20250227 140400 20346304 1286 1286 1286 1286 0
426 20250227 140300 20346304 1286 1286 1286 1286 0
427 20250227 140200 20346304 1286 1286 1286 1286 0
428 20250227 140100 20346304 1286 1286 1286 1286 0
429 20250227 140000 20346304 1286 1286 1286 1286 0
430 20250227 135900 20346304 1286 1286 1286 1286 0
431 20250227 135800 20346304 1286 1286 1286 1286 0
432 20250227 135700 20346304 1286 1286 1286 1286 0
433 20250227 135600 20346304 1286 1286 1286 1286 0
434 20250227 135500 20346304 1286 1286 1286 1286 0
435 20250227 135400 20346304 1286 1286 1286 1286 0
436 20250227 135300 20346304 1286 1286 1286 1286 0
437 20250227 135200 20346304 1286 1286 1286 1286 0
438 20250227 135100 20346304 1286 1286 1286 1286 0
439 20250227 135000 20346304 1286 1286 1286 1286 0
440 20250227 134900 20346304 1286 1286 1286 1286 0
441 20250227 134800 20346304 1286 1286 1286 1286 0
442 20250227 134700 20346304 1286 1286 1286 1286 0
443 20250227 134600 20346304 1286 1286 1286 1286 0
444 20250227 134500 20346304 1286 1286 1286 1286 0
445 20250227 134400 20346304 1286 1286 1286 1286 0
446 20250227 134300 20346304 1286 1286 1286 1286 0
447 20250227 134200 20346304 1286 1286 1286 1286 0
448 20250227 134100 20346304 1286 1286 1286 1286 0
449 20250227 134000 20346304 1286 1286 1286 1286 0
450 20250227 133900 20346304 1286 1286 1286 1286 0
451 20250227 133800 20346304 1286 1286 1286 1286 0
452 20250227 133700 20346304 1286 1286 1286 1286 0
453 20250227 133600 20346304 1286 1286 1286 1286 0
454 20250227 133500 20346304 1286 1286 1286 1286 0
455 20250227 133400 20346304 1286 1286 1286 1286 0
456 20250227 133300 20346304 1286 1286 1286 1286 0
457 20250227 133200 20346304 1286 1286 1286 1286 0
458 20250227 133100 20346304 1286 1286 1286 1286 0
459 20250227 133000 20346304 1286 1286 1286 1286 0
460 20250227 132900 20346304 1286 1286 1286 1286 1044
461 20250227 132800 19003720 1286 1286 1286 1286 0
462 20250227 132700 19003720 1286 1286 1286 1286 0
463 20250227 132600 19003720 1286 1286 1286 1286 0
464 20250227 132500 19003720 1286 1286 1286 1286 0
465 20250227 132400 19003720 1286 1286 1286 1286 0
466 20250227 132300 19003720 1286 1287 1287 1286 800
467 20250227 132200 17974711 1287 1288 1288 1287 730
468 20250227 132100 17035185 1294 1294 1294 1294 0
469 20250227 132000 17035185 1294 1294 1294 1294 0
470 20250227 131900 17035185 1294 1290 1294 1290 223
471 20250227 131800 16746811 1287 1287 1287 1287 81
472 20250227 131700 16642564 1287 1287 1287 1287 0
473 20250227 131600 16642564 1287 1287 1287 1287 5
474 20250227 131500 16636129 1287 1287 1287 1287 0
475 20250227 131400 16636129 1287 1287 1287 1287 4
476 20250227 131300 16630981 1287 1287 1287 1287 0
477 20250227 131200 16630981 1287 1287 1287 1287 1
478 20250227 131100 16629694 1287 1287 1287 1287 0
479 20250227 131000 16629694 1287 1287 1287 1287 0
480 20250227 130900 16629694 1287 1287 1287 1287 297
481 20250227 130800 16247455 1287 1287 1287 1287 0
482 20250227 130700 16247455 1287 1287 1287 1287 0
483 20250227 130600 16247455 1287 1287 1287 1287 0
484 20250227 130500 16247455 1287 1287 1287 1287 0
485 20250227 130400 16247455 1287 1287 1287 1287 0
486 20250227 130300 16247455 1287 1287 1287 1287 0
487 20250227 130200 16247455 1287 1289 1289 1287 2000
488 20250227 130100 13672832 1290 1290 1290 1290 297
489 20250227 130000 13289702 1289 1289 1289 1289 0
490 20250227 125900 13289702 1289 1289 1289 1289 0
491 20250227 125800 13289702 1289 1289 1289 1289 0
492 20250227 125700 13289702 1289 1289 1289 1289 0
493 20250227 125600 13289702 1289 1289 1289 1289 0
494 20250227 125500 13289702 1289 1289 1289 1289 0
495 20250227 125400 13289702 1289 1289 1289 1289 0
496 20250227 125300 13289702 1289 1289 1289 1289 0
497 20250227 125200 13289702 1289 1289 1289 1289 0
498 20250227 125100 13289702 1289 1289 1289 1289 0
499 20250227 125000 13289702 1289 1289 1289 1289 0
500 20250227 124900 13289702 1289 1289 1289 1289 0
501 20250227 124800 13289702 1289 1289 1289 1289 0
502 20250227 124700 13289702 1289 1290 1290 1289 176
503 20250227 124600 13062667 1290 1290 1290 1290 0
504 20250227 124500 13062667 1290 1290 1290 1290 0
505 20250227 124400 13062667 1290 1290 1290 1290 0
506 20250227 124300 13062667 1290 1290 1290 1290 0
507 20250227 124200 13062667 1290 1290 1290 1290 0
508 20250227 124100 13062667 1290 1290 1290 1290 0
509 20250227 124000 13062667 1290 1290 1290 1290 0
510 20250227 123900 13062667 1290 1290 1290 1290 0
511 20250227 123800 13062667 1290 1290 1290 1290 0
512 20250227 123700 13062667 1290 1290 1290 1290 100
513 20250227 123600 12933667 1290 1290 1290 1290 1
514 20250227 123500 12932377 1296 1296 1296 1296 0
515 20250227 123400 12932377 1296 1296 1296 1296 0
516 20250227 123300 12932377 1296 1296 1296 1296 0
517 20250227 123200 12932377 1296 1296 1296 1296 0
518 20250227 123100 12932377 1296 1296 1296 1296 0
519 20250227 123000 12932377 1296 1296 1296 1296 4
520 20250227 122900 12927193 1298 1298 1298 1298 0
521 20250227 122800 12927193 1298 1298 1298 1298 0
522 20250227 122700 12927193 1298 1298 1298 1298 0
523 20250227 122600 12927193 1298 1298 1298 1298 0
524 20250227 122500 12927193 1298 1298 1298 1298 0
525 20250227 122400 12927193 1298 1298 1298 1298 0
526 20250227 122300 12927193 1298 1298 1298 1298 0
527 20250227 122200 12927193 1298 1298 1298 1298 0
528 20250227 122100 12927193 1298 1298 1298 1298 0
529 20250227 122000 12927193 1298 1298 1298 1298 0
530 20250227 121900 12927193 1298 1298 1298 1298 0
531 20250227 121800 12927193 1298 1298 1298 1298 0
532 20250227 121700 12927193 1298 1298 1298 1298 0
533 20250227 121600 12927193 1298 1298 1298 1298 0
534 20250227 121500 12927193 1298 1298 1298 1298 0
535 20250227 121400 12927193 1298 1298 1298 1298 0
536 20250227 121300 12927193 1298 1298 1298 1298 0
537 20250227 121200 12927193 1298 1298 1298 1298 0
538 20250227 121100 12927193 1298 1298 1298 1298 3
539 20250227 121000 12923299 1298 1298 1298 1298 0
540 20250227 120900 12923299 1298 1298 1298 1298 1
541 20250227 120800 12922001 1298 1298 1298 1298 0
542 20250227 120700 12922001 1298 1298 1298 1298 0
543 20250227 120600 12922001 1298 1298 1298 1298 0
544 20250227 120500 12922001 1298 1298 1298 1298 0
545 20250227 120400 12922001 1298 1298 1298 1298 0
546 20250227 120300 12922001 1298 1298 1298 1298 0
547 20250227 120200 12922001 1298 1298 1298 1298 0
548 20250227 120100 12922001 1298 1298 1298 1298 0
549 20250227 120000 12922001 1298 1298 1298 1298 0
550 20250227 115900 12922001 1298 1298 1298 1298 0
551 20250227 115800 12922001 1298 1298 1298 1298 0
552 20250227 115700 12922001 1298 1298 1298 1298 0
553 20250227 115600 12922001 1298 1298 1298 1298 0
554 20250227 115500 12922001 1298 1298 1298 1298 0
555 20250227 115400 12922001 1298 1298 1298 1298 0
556 20250227 115300 12922001 1298 1298 1298 1298 0
557 20250227 115200 12922001 1298 1298 1298 1298 0
558 20250227 115100 12922001 1298 1298 1298 1298 0
559 20250227 115000 12922001 1298 1298 1298 1298 0
560 20250227 114900 12922001 1298 1296 1298 1296 10
561 20250227 114800 12909024 1298 1298 1298 1298 0
562 20250227 114700 12909024 1298 1298 1298 1298 0
563 20250227 114600 12909024 1298 1298 1298 1298 0
564 20250227 114500 12909024 1298 1298 1298 1298 0
565 20250227 114400 12909024 1298 1298 1298 1298 0
566 20250227 114300 12909024 1298 1298 1298 1298 0
567 20250227 114200 12909024 1298 1298 1298 1298 0
568 20250227 114100 12909024 1298 1298 1298 1298 0
569 20250227 114000 12909024 1298 1298 1298 1298 0
570 20250227 113900 12909024 1298 1298 1298 1298 0
571 20250227 113800 12909024 1298 1298 1298 1298 0
572 20250227 113700 12909024 1298 1298 1298 1298 0
573 20250227 113600 12909024 1298 1298 1298 1298 0
574 20250227 113500 12909024 1298 1298 1298 1298 0
575 20250227 113400 12909024 1298 1298 1298 1298 0
576 20250227 113300 12909024 1298 1298 1298 1298 0
577 20250227 113200 12909024 1298 1298 1298 1298 0
578 20250227 113100 12909024 1298 1298 1298 1298 0
579 20250227 113000 12909024 1298 1298 1298 1298 0
580 20250227 112900 12909024 1298 1298 1298 1298 0
581 20250227 112800 12909024 1298 1288 1298 1288 104
582 20250227 112700 12775037 1296 1296 1296 1296 0
583 20250227 112600 12775037 1296 1296 1296 1296 0
584 20250227 112500 12775037 1296 1296 1296 1296 0
585 20250227 112400 12775037 1296 1296 1296 1296 0
586 20250227 112300 12775037 1296 1296 1296 1296 0
587 20250227 112200 12775037 1296 1296 1296 1296 0
588 20250227 112100 12775037 1296 1296 1296 1296 0
589 20250227 112000 12775037 1296 1295 1296 1295 3
590 20250227 111900 12771151 1287 1287 1287 1287 0
591 20250227 111800 12771151 1287 1287 1287 1287 0
592 20250227 111700 12771151 1287 1287 1287 1287 0
593 20250227 111600 12771151 1287 1287 1287 1287 0
594 20250227 111500 12771151 1287 1293 1293 1287 1000
595 20250227 111400 11483660 1293 1293 1293 1293 0
596 20250227 111300 11483660 1293 1293 1293 1293 0
597 20250227 111200 11483660 1293 1293 1293 1293 0
598 20250227 111100 11483660 1293 1293 1293 1293 0
599 20250227 111000 11483660 1293 1293 1293 1293 219
600 20250227 110900 11200493 1287 1287 1287 1287 1
601 20250227 110800 11199206 1287 1287 1287 1287 0
602 20250227 110700 11199206 1287 1287 1287 1287 0
603 20250227 110600 11199206 1287 1287 1287 1287 0
604 20250227 110500 11199206 1287 1287 1287 1287 0
605 20250227 110400 11199206 1287 1287 1287 1287 0
606 20250227 110300 11199206 1287 1287 1287 1287 500
607 20250227 110200 10555706 1287 1287 1287 1287 0
608 20250227 110100 10555706 1287 1288 1288 1287 2000
609 20250227 110000 7981310 1288 1288 1288 1288 1
610 20250227 105900 7980022 1288 1289 1289 1288 857
611 20250227 105800 6876030 1290 1295 1295 1290 643
612 20250227 105700 6044867 1297 1297 1297 1297 312
613 20250227 105600 5640203 1297 1297 1297 1297 0
614 20250227 105500 5640203 1297 1297 1297 1297 0
615 20250227 105400 5640203 1297 1297 1297 1297 0
616 20250227 105300 5640203 1297 1297 1297 1297 0
617 20250227 105200 5640203 1297 1297 1297 1297 0
618 20250227 105100 5640203 1297 1297 1297 1297 67
619 20250227 105000 5553304 1297 1297 1297 1297 0
620 20250227 104900 5553304 1297 1297 1297 1297 0
621 20250227 104800 5553304 1297 1297 1297 1297 0
622 20250227 104700 5553304 1297 1297 1297 1297 0
623 20250227 104600 5553304 1297 1297 1297 1297 0
624 20250227 104500 5553304 1297 1297 1297 1297 0
625 20250227 104400 5553304 1297 1297 1297 1297 0
626 20250227 104300 5553304 1297 1297 1297 1297 20
627 20250227 104200 5527364 1297 1297 1297 1297 0
628 20250227 104100 5527364 1297 1297 1297 1297 0
629 20250227 104000 5527364 1297 1297 1297 1297 0
630 20250227 103900 5527364 1297 1297 1297 1297 0
631 20250227 103800 5527364 1297 1297 1297 1297 0
632 20250227 103700 5527364 1297 1297 1297 1297 415
633 20250227 103600 4989109 1297 1297 1297 1297 0
634 20250227 103500 4989109 1297 1297 1297 1297 0
635 20250227 103400 4989109 1297 1297 1297 1297 0
636 20250227 103300 4989109 1297 1297 1297 1297 0
637 20250227 103200 4989109 1297 1297 1297 1297 0
638 20250227 103100 4989109 1297 1297 1297 1297 0
639 20250227 103000 4989109 1297 1297 1297 1297 0
640 20250227 102900 4989109 1297 1297 1297 1297 0
641 20250227 102800 4989109 1297 1297 1297 1297 0
642 20250227 102700 4989109 1297 1297 1297 1297 0
643 20250227 102600 4989109 1297 1297 1297 1297 0
644 20250227 102500 4989109 1297 1297 1297 1297 20
645 20250227 102400 4963169 1297 1297 1297 1297 0
646 20250227 102300 4963169 1297 1296 1297 1296 5
647 20250227 102200 4956685 1296 1296 1296 1296 0
648 20250227 102100 4956685 1296 1296 1296 1296 0
649 20250227 102000 4956685 1296 1296 1296 1296 0
650 20250227 101900 4956685 1296 1296 1296 1296 0
651 20250227 101800 4956685 1296 1296 1296 1296 0
652 20250227 101700 4956685 1296 1296 1296 1296 0
653 20250227 101600 4956685 1296 1296 1296 1296 0
654 20250227 101500 4956685 1296 1296 1296 1296 0
655 20250227 101400 4956685 1296 1296 1296 1296 0
656 20250227 101300 4956685 1296 1296 1296 1296 4
657 20250227 101200 4951501 1296 1296 1296 1296 1
658 20250227 101100 4950205 1297 1297 1297 1297 0
659 20250227 101000 4950205 1297 1297 1297 1297 0
660 20250227 100900 4950205 1297 1297 1297 1297 2
661 20250227 100800 4947611 1289 1289 1289 1289 10
662 20250227 100700 4934721 1296 1296 1296 1296 0
663 20250227 100600 4934721 1296 1296 1296 1296 1
664 20250227 100500 4933425 1297 1296 1297 1296 4
665 20250227 100400 4928239 1287 1287 1287 1287 0
666 20250227 100300 4928239 1287 1287 1287 1287 0
667 20250227 100200 4928239 1287 1287 1287 1287 0
668 20250227 100100 4928239 1287 1293 1293 1287 783
669 20250227 100000 3919188 1295 1295 1295 1295 0
670 20250227 095900 3919188 1295 1295 1295 1295 0
671 20250227 095800 3919188 1295 1295 1295 1295 0
672 20250227 095700 3919188 1295 1295 1295 1295 1005
673 20250227 095600 2617713 1296 1296 1296 1296 167
674 20250227 095500 2401281 1296 1296 1296 1296 0
675 20250227 095400 2401281 1296 1296 1296 1296 119
676 20250227 095300 2247057 1297 1297 1297 1297 0
677 20250227 095200 2247057 1297 1297 1297 1297 0
678 20250227 095100 2247057 1297 1297 1297 1297 0
679 20250227 095000 2247057 1297 1297 1297 1297 0
680 20250227 094900 2247057 1297 1297 1297 1297 6
681 20250227 094800 2239275 1297 1297 1297 1297 0
682 20250227 094700 2239275 1297 1297 1297 1297 10
683 20250227 094600 2226305 1297 1297 1297 1297 15
684 20250227 094500 2206850 1297 1297 1297 1297 3
685 20250227 094400 2202959 1297 1297 1297 1297 35
686 20250227 094300 2157564 1297 1297 1297 1297 10
687 20250227 094200 2144594 1297 1297 1297 1297 0
688 20250227 094100 2144594 1297 1297 1297 1297 0
689 20250227 094000 2144594 1297 1297 1297 1297 0
690 20250227 093900 2144594 1297 1297 1297 1297 0
691 20250227 093800 2144594 1297 1297 1297 1297 0
692 20250227 093700 2144594 1297 1297 1297 1297 0
693 20250227 093600 2144594 1297 1297 1297 1297 0
694 20250227 093500 2144594 1297 1297 1297 1297 0
695 20250227 093400 2144594 1297 1297 1297 1297 0
696 20250227 093300 2144594 1297 1297 1297 1297 7
697 20250227 093200 2135515 1297 1297 1297 1297 0
698 20250227 093100 2135515 1297 1297 1297 1297 0
699 20250227 093000 2135515 1297 1297 1297 1297 0
700 20250227 092900 2135515 1297 1297 1297 1297 1
701 20250227 092800 2134218 1297 1297 1297 1297 153
702 20250227 092700 1935777 1297 1297 1297 1297 0
703 20250227 092600 1935777 1297 1297 1297 1297 0
704 20250227 092500 1935777 1297 1294 1297 1294 847
705 20250227 092400 837290 1290 1290 1290 1290 0
706 20250227 092300 837290 1290 1290 1290 1290 0
707 20250227 092200 837290 1290 1290 1290 1290 0
708 20250227 092100 837290 1290 1290 1290 1290 0
709 20250227 092000 837290 1290 1293 1293 1290 255
710 20250227 091900 508295 1294 1294 1294 1294 5
711 20250227 091800 501825 1295 1296 1296 1295 239
712 20250227 091700 192135 1297 1297 1297 1297 1
713 20250227 091600 190838 1297 1297 1297 1297 0
714 20250227 091500 190838 1297 1297 1297 1297 0
715 20250227 091400 190838 1297 1297 1297 1297 1
716 20250227 091300 189541 1296 1296 1296 1296 4
717 20250227 091200 184357 1296 1296 1296 1296 0
718 20250227 091100 184357 1296 1296 1296 1296 0
719 20250227 091000 184357 1296 1296 1296 1296 0
720 20250227 090900 184357 1296 1296 1296 1296 0
721 20250227 090800 184357 1296 1296 1296 1296 0
722 20250227 090700 184357 1296 1296 1296 1296 0
723 20250227 090600 184357 1296 1296 1296 1296 0
724 20250227 090500 184357 1296 1297 1298 1296 42
725 20250227 090400 129922 1299 1299 1299 1299 0
726 20250227 090300 129922 1299 1299 1299 1299 0
727 20250227 090200 129922 1299 1299 1299 1299 0
728 20250227 090100 129922 1299 1299 1299 1299 0
729 20250227 090000 129922 1299 1300 1300 1299 100