Update 2025-02-27 2849 candle_min
This commit is contained in:
729
278280/min/candle-20250227.csv
Normal file
729
278280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,210600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,210000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,205000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,204000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,203600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,203000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,202000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,201000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,200600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,200000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,195000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,194000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,193600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,193000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,192000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,191000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,190600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,190000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,185000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,184000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,183600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,183000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,182000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,181000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,180600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,180000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,175000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,174000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,173600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,173000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,172000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,171000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,170600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,170000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,165000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,164000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,163600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,163000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,162000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,161000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,160600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,160000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,155000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154700,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,154000,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153900,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153800,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153700,1343679700,40900,40900,40900,40900,379
|
||||
20250227,153600,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153500,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153400,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153300,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153200,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153100,1343679700,40900,40900,40900,40900,0
|
||||
20250227,153000,1343679700,40900,40900,40900,40900,379
|
||||
20250227,152900,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152800,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152700,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152600,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152500,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152400,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152300,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152200,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152100,1328178600,40900,40900,40900,40900,0
|
||||
20250227,152000,1328178600,40900,40900,40900,40900,0
|
||||
20250227,151900,1328178600,40900,41000,41000,40900,77
|
||||
20250227,151800,1325023900,40900,41000,41050,40900,10
|
||||
20250227,151700,1324614250,41000,41000,41000,41000,17
|
||||
20250227,151600,1323917250,41000,41050,41050,40850,150
|
||||
20250227,151500,1317765700,41000,41000,41050,41000,10
|
||||
20250227,151400,1317355400,41050,40900,41050,40900,63
|
||||
20250227,151300,1314775850,40850,40850,40850,40850,4
|
||||
20250227,151200,1314612450,40950,40800,41000,40800,39
|
||||
20250227,151100,1313016150,40800,41000,41000,40800,16
|
||||
20250227,151000,1312361050,40800,40800,40800,40800,5
|
||||
20250227,150900,1312157050,40800,40800,40800,40800,4
|
||||
20250227,150800,1311993850,40800,40800,40800,40800,14
|
||||
20250227,150700,1311422650,40850,40950,41000,40850,82
|
||||
20250227,150600,1308065500,40950,40850,40950,40850,214
|
||||
20250227,150500,1299320750,40850,41000,41000,40850,21
|
||||
20250227,150400,1298460950,41000,41050,41050,41000,61
|
||||
20250227,150300,1295959350,41050,41000,41100,40850,529
|
||||
20250227,150200,1274303300,40800,40800,41000,40750,327
|
||||
20250227,150100,1260942950,40750,40750,40850,40750,78
|
||||
20250227,150000,1257760600,40800,40800,40850,40750,209
|
||||
20250227,145900,1249233600,40800,40800,40800,40800,3
|
||||
20250227,145800,1249111200,40800,40800,40900,40800,6
|
||||
20250227,145700,1248866300,40800,40800,40850,40800,14
|
||||
20250227,145600,1248294600,40800,40800,40900,40800,15
|
||||
20250227,145500,1247682500,40950,40800,40950,40800,16
|
||||
20250227,145400,1247027950,40950,40850,40950,40800,309
|
||||
20250227,145300,1234402850,40850,40900,40900,40850,10
|
||||
20250227,145200,1233994000,40850,40900,40900,40850,34
|
||||
20250227,145100,1232603650,40900,40900,40900,40900,8
|
||||
20250227,145000,1232276450,40900,40900,40900,40850,550
|
||||
20250227,144900,1209782450,40900,40800,41100,40800,545
|
||||
20250227,144800,1187510750,40800,40800,40800,40800,31
|
||||
20250227,144700,1186245950,40750,40750,40750,40750,9
|
||||
20250227,144600,1185879200,40700,40750,40750,40700,58
|
||||
20250227,144500,1183518250,40750,40750,40750,40700,162
|
||||
20250227,144400,1176920800,40800,40800,40800,40800,1
|
||||
20250227,144300,1176880000,40800,40800,40800,40800,6
|
||||
20250227,144200,1176635200,40750,40750,40750,40750,149
|
||||
20250227,144100,1170563450,40750,40750,40750,40750,2
|
||||
20250227,144000,1170481950,40750,40750,40750,40750,17
|
||||
20250227,143900,1169789200,40750,40650,40750,40650,11
|
||||
20250227,143800,1169341750,40750,40750,40750,40750,1
|
||||
20250227,143700,1169301000,40700,40700,40700,40700,14
|
||||
20250227,143600,1168731200,40700,40700,40700,40700,40
|
||||
20250227,143500,1167103200,40700,40700,40700,40700,0
|
||||
20250227,143400,1167103200,40700,40700,40700,40700,1
|
||||
20250227,143300,1167062500,40750,40750,40750,40750,25
|
||||
20250227,143200,1166043750,40750,40750,40750,40750,16
|
||||
20250227,143100,1165391750,40750,40750,40750,40750,4
|
||||
20250227,143000,1165228750,40700,40700,40700,40700,125
|
||||
20250227,142900,1160141250,40800,40800,40800,40800,0
|
||||
20250227,142800,1160141250,40800,40800,40800,40800,0
|
||||
20250227,142700,1160141250,40800,40800,40800,40800,1
|
||||
20250227,142600,1160100450,40800,40750,40800,40750,90
|
||||
20250227,142500,1156432750,40750,40750,40750,40750,79
|
||||
20250227,142400,1153213500,40850,40850,40850,40850,0
|
||||
20250227,142300,1153213500,40850,40850,40850,40850,0
|
||||
20250227,142200,1153213500,40850,40850,40850,40850,0
|
||||
20250227,142100,1153213500,40850,40800,40850,40800,44
|
||||
20250227,142000,1151418200,40800,40800,40800,40800,10
|
||||
20250227,141900,1151010200,40850,40800,40850,40750,181
|
||||
20250227,141800,1143631300,40850,40850,40900,40800,267
|
||||
20250227,141700,1132731850,40850,40850,40850,40850,12
|
||||
20250227,141600,1132241650,40950,40950,40950,40950,0
|
||||
20250227,141500,1132241650,40950,40900,40950,40900,169
|
||||
20250227,141400,1125322750,40950,40850,41350,40850,729
|
||||
20250227,141300,1095395900,40850,40850,40850,40850,0
|
||||
20250227,141200,1095395900,40850,40850,40850,40850,0
|
||||
20250227,141100,1095395900,40850,40850,40850,40850,1
|
||||
20250227,141000,1095355050,40850,40850,40850,40750,464
|
||||
20250227,140900,1076419950,40850,40850,40850,40850,0
|
||||
20250227,140800,1076419950,40850,40850,40850,40850,0
|
||||
20250227,140700,1076419950,40850,40850,40850,40850,1
|
||||
20250227,140600,1076379100,40850,40900,40900,40850,4
|
||||
20250227,140500,1076215550,40850,40900,40900,40850,12
|
||||
20250227,140400,1075725050,40900,40900,40900,40900,3
|
||||
20250227,140300,1075602350,40900,40900,40900,40900,1
|
||||
20250227,140200,1075561450,40900,41000,41000,40850,625
|
||||
20250227,140100,1049956800,41100,41100,41100,41100,1
|
||||
20250227,140000,1049915700,41050,41100,41100,41050,122
|
||||
20250227,135900,1044901550,41200,40900,41200,40900,795
|
||||
20250227,135800,1012268500,40850,40850,40900,40850,105
|
||||
20250227,135700,1007979100,40800,40800,40800,40800,0
|
||||
20250227,135600,1007979100,40800,40850,40850,40800,9
|
||||
20250227,135500,1007611850,40900,40800,40900,40800,32
|
||||
20250227,135400,1006306150,40900,40900,40900,40900,1
|
||||
20250227,135300,1006265250,40900,40900,40900,40900,0
|
||||
20250227,135200,1006265250,40900,40800,40900,40800,97
|
||||
20250227,135100,1002307250,40900,40900,40900,40900,0
|
||||
20250227,135000,1002307250,40900,40900,40900,40900,0
|
||||
20250227,134900,1002307250,40900,40800,40900,40800,4
|
||||
20250227,134800,1002143750,40850,40850,40850,40850,0
|
||||
20250227,134700,1002143750,40850,40850,40850,40850,0
|
||||
20250227,134600,1002143750,40850,40850,40850,40850,5
|
||||
20250227,134500,1001939500,40850,40850,40850,40850,5
|
||||
20250227,134400,1001735250,40850,40850,40850,40850,0
|
||||
20250227,134300,1001735250,40850,40850,40850,40850,0
|
||||
20250227,134200,1001735250,40850,40850,40850,40850,61
|
||||
20250227,134100,999243400,40850,40850,40850,40850,1
|
||||
20250227,134000,999202550,40850,40850,40850,40850,3
|
||||
20250227,133900,999080000,40850,40850,40850,40850,50
|
||||
20250227,133800,997037500,40850,40850,40850,40850,33
|
||||
20250227,133700,995689450,40850,40850,40850,40850,0
|
||||
20250227,133600,995689450,40850,40850,40850,40850,0
|
||||
20250227,133500,995689450,40850,40850,40850,40850,0
|
||||
20250227,133400,995689450,40850,40850,40850,40850,1
|
||||
20250227,133300,995648600,40850,40850,40850,40850,20
|
||||
20250227,133200,994831600,40900,40900,40900,40900,0
|
||||
20250227,133100,994831600,40900,40900,40900,40900,0
|
||||
20250227,133000,994831600,40900,40900,40900,40900,0
|
||||
20250227,132900,994831600,40900,40850,40900,40850,12
|
||||
20250227,132800,994341300,40850,40900,40900,40850,4
|
||||
20250227,132700,994177800,40850,40850,40850,40850,4
|
||||
20250227,132600,994014400,40850,40850,40850,40850,24
|
||||
20250227,132500,993034000,40850,40850,40850,40850,0
|
||||
20250227,132400,993034000,40850,40900,40900,40850,22
|
||||
20250227,132300,992134800,40850,40850,40850,40850,7
|
||||
20250227,132200,991848850,40900,40900,40900,40900,0
|
||||
20250227,132100,991848850,40900,40950,41000,40850,125
|
||||
20250227,132000,986737000,40950,40950,40950,40950,61
|
||||
20250227,131900,984239050,40950,40950,40950,40950,1
|
||||
20250227,131800,984198100,40950,40950,40950,40950,0
|
||||
20250227,131700,984198100,40950,41000,41000,40850,163
|
||||
20250227,131600,977528150,41000,41000,41000,41000,2
|
||||
20250227,131500,977446150,40950,40950,40950,40950,5
|
||||
20250227,131400,977241400,40950,40950,40950,40950,0
|
||||
20250227,131300,977241400,40950,40950,40950,40950,0
|
||||
20250227,131200,977241400,40950,40950,40950,40950,29
|
||||
20250227,131100,976053850,40900,40900,40900,40900,1
|
||||
20250227,131000,976012950,40900,40900,40900,40900,0
|
||||
20250227,130900,976012950,40900,40900,40950,40900,205
|
||||
20250227,130800,967622450,40800,40800,40800,40800,0
|
||||
20250227,130700,967622450,40800,40800,40800,40800,0
|
||||
20250227,130600,967622450,40800,40800,40800,40800,101
|
||||
20250227,130500,963501650,40900,40900,40900,40900,1
|
||||
20250227,130400,963460750,40900,40900,40900,40900,0
|
||||
20250227,130300,963460750,40900,40900,40900,40900,4
|
||||
20250227,130200,963297150,40900,40850,40900,40850,83
|
||||
20250227,130100,959906450,40850,40850,40850,40850,5
|
||||
20250227,130000,959702200,40850,40850,40850,40800,37
|
||||
20250227,125900,958192300,40850,40850,40850,40850,1
|
||||
20250227,125800,958151450,40800,40800,40800,40800,5
|
||||
20250227,125700,957947450,40800,40800,40800,40800,1
|
||||
20250227,125600,957906650,40850,40900,40900,40850,4
|
||||
20250227,125500,957743150,40900,40900,40900,40900,1
|
||||
20250227,125400,957702250,40900,40900,40900,40900,0
|
||||
20250227,125300,957702250,40900,40900,40900,40900,1
|
||||
20250227,125200,957661350,40900,40900,40900,40900,1
|
||||
20250227,125100,957620450,40950,40950,40950,40950,0
|
||||
20250227,125000,957620450,40950,40950,40950,40950,2
|
||||
20250227,124900,957538550,40900,40950,40950,40900,2
|
||||
20250227,124800,957456700,40900,40900,40900,40900,1
|
||||
20250227,124700,957415800,40950,40950,40950,40950,50
|
||||
20250227,124600,955368300,40950,40900,40950,40900,77
|
||||
20250227,124500,952216300,40950,40900,40950,40900,13
|
||||
20250227,124400,951684450,40800,40800,40800,40800,0
|
||||
20250227,124300,951684450,40800,40800,40800,40800,0
|
||||
20250227,124200,951684450,40800,40800,40800,40800,0
|
||||
20250227,124100,951684450,40800,40800,40800,40800,0
|
||||
20250227,124000,951684450,40800,40800,40950,40800,182
|
||||
20250227,123900,944241800,40800,40800,40800,40800,0
|
||||
20250227,123800,944241800,40800,40800,40800,40800,2
|
||||
20250227,123700,944160200,40900,40900,40900,40900,5
|
||||
20250227,123600,943955700,40900,40900,40900,40900,1
|
||||
20250227,123500,943914800,40900,40900,40900,40900,1
|
||||
20250227,123400,943873900,40900,40850,40900,40850,2
|
||||
20250227,123300,943792150,40950,40950,40950,40950,0
|
||||
20250227,123200,943792150,40950,40950,40950,40950,1
|
||||
20250227,123100,943751200,40950,40950,40950,40950,0
|
||||
20250227,123000,943751200,40950,40950,40950,40950,0
|
||||
20250227,122900,943751200,40950,40950,40950,40950,0
|
||||
20250227,122800,943751200,40950,40800,40950,40800,55
|
||||
20250227,122700,941506900,40800,40800,40800,40800,3
|
||||
20250227,122600,941384500,40800,40800,40800,40800,1
|
||||
20250227,122500,941343700,40800,40800,40800,40800,0
|
||||
20250227,122400,941343700,40800,40800,40800,40800,0
|
||||
20250227,122300,941343700,40800,40750,40800,40750,5
|
||||
20250227,122200,941139800,40750,40750,40750,40750,0
|
||||
20250227,122100,941139800,40750,40750,40750,40750,0
|
||||
20250227,122000,941139800,40750,40750,40750,40750,6
|
||||
20250227,121900,940895300,40800,40800,40800,40800,0
|
||||
20250227,121800,940895300,40800,40800,40800,40800,1
|
||||
20250227,121700,940854500,40800,40800,40800,40800,2
|
||||
20250227,121600,940772900,40800,40800,40800,40800,1
|
||||
20250227,121500,940732100,40800,40800,40800,40800,1
|
||||
20250227,121400,940691300,40800,40800,40800,40800,2
|
||||
20250227,121300,940609700,40800,40700,40800,40700,42
|
||||
20250227,121200,938900100,40700,40700,40700,40700,2
|
||||
20250227,121100,938818700,40800,40750,40800,40750,104
|
||||
20250227,121000,934578000,40700,40700,40700,40700,0
|
||||
20250227,120900,934578000,40700,40700,40700,40700,10
|
||||
20250227,120800,934171000,40700,40700,40700,40700,0
|
||||
20250227,120700,934171000,40700,40700,40700,40700,0
|
||||
20250227,120600,934171000,40700,40700,40700,40700,0
|
||||
20250227,120500,934171000,40700,40800,40800,40700,45
|
||||
20250227,120400,932339250,40800,40800,40800,40800,0
|
||||
20250227,120300,932339250,40800,40800,40800,40800,1
|
||||
20250227,120200,932298450,40850,40850,40850,40850,1
|
||||
20250227,120100,932257600,40850,40850,40850,40850,2
|
||||
20250227,120000,932175900,40850,40850,40850,40850,5
|
||||
20250227,115900,931971650,40750,40750,40750,40750,4
|
||||
20250227,115800,931808650,40750,40750,40750,40750,0
|
||||
20250227,115700,931808650,40750,40800,40800,40750,58
|
||||
20250227,115600,929442400,40850,40800,40850,40800,21
|
||||
20250227,115500,928585550,40800,40800,40800,40800,1
|
||||
20250227,115400,928544750,40800,40800,40800,40800,2
|
||||
20250227,115300,928463150,40900,40900,40900,40900,0
|
||||
20250227,115200,928463150,40900,40900,40900,40900,1
|
||||
20250227,115100,928422250,40900,40850,40900,40850,38
|
||||
20250227,115000,926869900,40900,40900,40900,40900,0
|
||||
20250227,114900,926869900,40900,40900,40900,40900,5
|
||||
20250227,114800,926665400,40900,40900,40900,40900,2
|
||||
20250227,114700,926583600,40900,40900,40900,40900,2
|
||||
20250227,114600,926501800,40900,40900,40900,40900,5
|
||||
20250227,114500,926297300,40950,40950,40950,40950,0
|
||||
20250227,114400,926297300,40950,40950,40950,40950,5
|
||||
20250227,114300,926092550,40950,40850,40950,40850,206
|
||||
20250227,114200,917669100,40850,40750,40850,40750,332
|
||||
20250227,114100,904138750,40750,40750,40750,40750,8
|
||||
20250227,114000,903812750,40800,40750,40800,40750,10
|
||||
20250227,113900,903405200,40750,40700,40750,40700,55
|
||||
20250227,113800,901166550,40750,40750,40750,40750,0
|
||||
20250227,113700,901166550,40750,40750,40750,40750,1
|
||||
20250227,113600,901125800,40750,40750,40750,40750,0
|
||||
20250227,113500,901125800,40750,40750,40750,40750,13
|
||||
20250227,113400,900596050,40750,40750,40750,40750,0
|
||||
20250227,113300,900596050,40750,40750,40750,40750,0
|
||||
20250227,113200,900596050,40750,40750,40750,40750,3
|
||||
20250227,113100,900473800,40850,40850,40850,40850,0
|
||||
20250227,113000,900473800,40850,40800,40850,40800,34
|
||||
20250227,112900,899086550,40800,40650,40800,40650,158
|
||||
20250227,112800,892658300,40650,40600,40650,40600,5
|
||||
20250227,112700,892455250,40600,40800,40800,40600,54
|
||||
20250227,112600,890260150,40750,40750,40750,40750,2
|
||||
20250227,112500,890178650,40750,40750,40750,40750,58
|
||||
20250227,112400,887815150,40800,40600,40800,40600,468
|
||||
20250227,112300,868804500,40550,40550,40550,40550,1
|
||||
20250227,112200,868763950,40550,40550,40550,40550,0
|
||||
20250227,112100,868763950,40550,40550,40550,40550,5
|
||||
20250227,112000,868561200,40600,40600,40600,40600,11
|
||||
20250227,111900,868114600,40600,40600,40600,40600,0
|
||||
20250227,111800,868114600,40600,40550,40600,40550,11
|
||||
20250227,111700,867668400,40550,40700,40700,40550,185
|
||||
20250227,111600,860157650,40700,40600,40700,40600,484
|
||||
20250227,111500,840501250,40600,40600,40600,40600,0
|
||||
20250227,111400,840501250,40600,40600,40600,40600,1
|
||||
20250227,111300,840460650,40600,40600,40600,40600,1
|
||||
20250227,111200,840420050,40600,40600,40600,40600,0
|
||||
20250227,111100,840420050,40600,40600,40600,40600,0
|
||||
20250227,111000,840420050,40600,40600,40600,40600,21
|
||||
20250227,110900,839567450,40600,40600,40600,40600,167
|
||||
20250227,110800,832787250,40650,40650,40650,40650,1
|
||||
20250227,110700,832746600,40650,40650,40650,40650,10
|
||||
20250227,110600,832340100,40650,40650,40650,40650,30
|
||||
20250227,110500,831120600,40650,40650,40650,40650,60
|
||||
20250227,110400,828681600,40600,40600,40600,40600,0
|
||||
20250227,110300,828681600,40600,40600,40600,40600,15
|
||||
20250227,110200,828072600,40600,40600,40600,40600,164
|
||||
20250227,110100,821414200,40600,40650,40650,40600,220
|
||||
20250227,110000,812476200,40700,40700,40700,40700,1
|
||||
20250227,105900,812435500,40700,40700,40700,40700,1
|
||||
20250227,105800,812394800,40650,40650,40650,40650,8
|
||||
20250227,105700,812069600,40650,40650,40650,40650,7
|
||||
20250227,105600,811785050,40700,40850,40850,40650,292
|
||||
20250227,105500,799882750,40900,40900,40900,40900,0
|
||||
20250227,105400,799882750,40900,40750,40900,40750,174
|
||||
20250227,105300,792788250,40700,40700,40700,40700,0
|
||||
20250227,105200,792788250,40700,40750,40900,40700,94
|
||||
20250227,105100,788957850,40750,40750,40750,40750,100
|
||||
20250227,105000,784882850,40700,40700,40700,40700,13
|
||||
20250227,104900,784353750,40750,40850,40900,40700,1297
|
||||
20250227,104800,731415050,40850,40850,40850,40850,0
|
||||
20250227,104700,731415050,40850,40900,40900,40850,65
|
||||
20250227,104600,728757150,40900,40950,40950,40900,184
|
||||
20250227,104500,721231250,40950,40950,40950,40900,144
|
||||
20250227,104400,715341500,41000,41000,41000,41000,2
|
||||
20250227,104300,715259500,41000,40950,41000,40950,167
|
||||
20250227,104200,708420700,40950,40950,40950,40950,1
|
||||
20250227,104100,708379750,40950,40950,40950,40950,53
|
||||
20250227,104000,706209400,40900,40900,40900,40900,11
|
||||
20250227,103900,705759500,41000,40900,41000,40900,452
|
||||
20250227,103800,687227950,40950,40950,40950,40950,106
|
||||
20250227,103700,682887250,40900,40900,40900,40900,24
|
||||
20250227,103600,681905650,40950,40950,40950,40900,223
|
||||
20250227,103500,672781050,41000,41000,41000,41000,0
|
||||
20250227,103400,672781050,41000,41000,41000,41000,1
|
||||
20250227,103300,672740050,41000,41000,41000,41000,2
|
||||
20250227,103200,672658050,41000,40950,41000,40950,114
|
||||
20250227,103100,667988350,40950,40950,40950,40950,0
|
||||
20250227,103000,667988350,40950,40950,40950,40950,5
|
||||
20250227,102900,667783600,40950,40950,40950,40950,3
|
||||
20250227,102800,667660750,40950,40850,40950,40850,84
|
||||
20250227,102700,664228450,40850,40850,40850,40850,0
|
||||
20250227,102600,664228450,40850,40850,40850,40850,10
|
||||
20250227,102500,663819950,40900,40900,40950,40850,238
|
||||
20250227,102400,654094050,40900,40950,40950,40850,11
|
||||
20250227,102300,653644500,40950,40900,40950,40900,62
|
||||
20250227,102200,651108600,41000,41000,41000,41000,0
|
||||
20250227,102100,651108600,41000,41000,41000,40900,247
|
||||
20250227,102000,641001950,41000,41000,41000,41000,0
|
||||
20250227,101900,641001950,41000,41000,41000,41000,0
|
||||
20250227,101800,641001950,41000,41000,41000,41000,15
|
||||
20250227,101700,640386950,41050,41000,41050,41000,112
|
||||
20250227,101600,635789700,41000,40900,41000,40900,64
|
||||
20250227,101500,633169900,40950,40950,40950,40950,0
|
||||
20250227,101400,633169900,40950,41000,41000,40950,102
|
||||
20250227,101300,628991650,41050,41050,41050,41050,1
|
||||
20250227,101200,628950600,41050,41100,41100,41000,111
|
||||
20250227,101100,624398550,41200,41200,41200,41200,0
|
||||
20250227,101000,624398550,41200,41200,41250,41050,160
|
||||
20250227,100900,617816850,41200,41050,41200,41050,281
|
||||
20250227,100800,606268950,41050,41050,41050,41050,0
|
||||
20250227,100700,606268950,41050,41050,41050,41050,1
|
||||
20250227,100600,606227900,41050,41000,41050,41000,59
|
||||
20250227,100500,603808800,41000,41000,41000,41000,43
|
||||
20250227,100400,602045800,41000,41000,41000,41000,0
|
||||
20250227,100300,602045800,41000,41000,41000,41000,1
|
||||
20250227,100200,602004800,41050,41050,41050,41050,0
|
||||
20250227,100100,602004800,41050,41050,41050,41050,1
|
||||
20250227,100000,601963750,41050,41150,41150,41050,14
|
||||
20250227,095900,601388350,41150,41250,41250,41150,127
|
||||
20250227,095800,596158950,41250,41250,41250,41200,19
|
||||
20250227,095700,595375250,41250,41300,41350,41250,99
|
||||
20250227,095600,591287650,41300,41200,41300,41200,1677
|
||||
20250227,095500,522047300,41200,41150,41250,41150,638
|
||||
20250227,095400,495759200,41050,41000,41100,40950,719
|
||||
20250227,095300,466289650,40950,41050,41050,40950,190
|
||||
20250227,095200,458503550,41150,41150,41150,41150,34
|
||||
20250227,095100,457104450,41050,41000,41050,41000,88
|
||||
20250227,095000,453493450,40950,40900,40950,40900,10
|
||||
20250227,094900,453084000,40900,40850,41000,40800,474
|
||||
20250227,094800,433709850,40850,40900,40900,40850,179
|
||||
20250227,094700,426391700,41000,40950,41000,40950,248
|
||||
20250227,094600,416235050,40900,40900,41200,40900,750
|
||||
20250227,094500,385520800,40850,40900,40900,40850,49
|
||||
20250227,094400,383519050,40900,40850,40900,40850,214
|
||||
20250227,094300,374769300,40850,40850,40850,40750,8
|
||||
20250227,094200,374442700,40850,40700,40850,40700,2
|
||||
20250227,094100,374361150,40650,40650,40650,40650,45
|
||||
20250227,094000,372531900,40650,40700,40700,40650,344
|
||||
20250227,093900,358537950,40700,40700,40700,40700,10
|
||||
20250227,093800,358130950,40700,40700,40700,40700,38
|
||||
20250227,093700,356584350,40850,40550,40850,40550,159
|
||||
20250227,093600,350112300,40550,40850,40850,40550,1014
|
||||
20250227,093500,308882600,40850,40900,40900,40850,613
|
||||
20250227,093400,283840000,40900,41100,41100,40900,332
|
||||
20250227,093300,270253000,41150,41100,41450,41100,239
|
||||
20250227,093200,260390650,41000,41000,41000,41000,104
|
||||
20250227,093100,256126650,40950,40950,40950,40950,6
|
||||
20250227,093000,255880950,40950,40950,40950,40950,0
|
||||
20250227,092900,255880950,40950,40950,40950,40950,19
|
||||
20250227,092800,255102900,40900,41000,41000,40900,231
|
||||
20250227,092700,245636800,40950,41000,41000,40950,114
|
||||
20250227,092600,240968000,41000,41000,41000,41000,60
|
||||
20250227,092500,238508000,41050,41050,41050,41050,42
|
||||
20250227,092400,236783900,41050,40950,41100,40950,493
|
||||
20250227,092300,216562450,40900,40950,40950,40900,50
|
||||
20250227,092200,214517350,40950,40900,41000,40900,201
|
||||
20250227,092100,206282550,40800,40800,40800,40800,52
|
||||
20250227,092000,204160950,40750,40850,40850,40750,60
|
||||
20250227,091900,201711150,40900,40800,40900,40700,435
|
||||
20250227,091800,183970500,40800,40900,40900,40800,460
|
||||
20250227,091700,165179450,40950,41100,41100,40850,283
|
||||
20250227,091600,153595450,41100,41000,41100,41000,140
|
||||
20250227,091500,147848500,41000,41050,41050,40950,316
|
||||
20250227,091400,134887750,41050,40950,41100,40950,278
|
||||
20250227,091300,123494050,41000,41100,41100,40900,312
|
||||
20250227,091200,110714050,41000,41100,41150,41000,410
|
||||
20250227,091100,93859550,41350,41000,41350,41000,115
|
||||
20250227,091000,89135150,41000,40900,41000,40850,374
|
||||
20250227,090900,73834050,40900,40900,40900,40900,24
|
||||
20250227,090800,72852450,40900,41050,41050,40900,195
|
||||
20250227,090700,64860200,41050,41150,41150,41050,155
|
||||
20250227,090600,58487800,41150,41450,41450,41150,307
|
||||
20250227,090500,45816400,41450,41250,41450,41250,103
|
||||
20250227,090400,41565050,41200,41250,41300,41200,185
|
||||
20250227,090300,33937450,41200,41200,41200,41200,11
|
||||
20250227,090200,33484250,41150,41200,41200,41150,121
|
||||
20250227,090100,28504650,41200,41350,41350,41150,352
|
||||
20250227,090000,13960300,41500,41850,41850,41350,335
|
||||
|
Reference in New Issue
Block a user