Update 2025-02-27 2849 candle_min
This commit is contained in:
730
278650/min/candle-20250227.csv
Normal file
730
278650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,210700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,210000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,205000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,204000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,203700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,203000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,202000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,201000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,200700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,200000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,195000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,194000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,193700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,193000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,192000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,191000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,190700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,190000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,185000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,184000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,183700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,183000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,182000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,181000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,180700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,180000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,175000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,174000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,173700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,173000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,172000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,171000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,170700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,170000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,165000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,164000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,163700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,163000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,162000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,161000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,160700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,160000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,155000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154800,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,154000,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153900,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153800,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,153700,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153600,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153500,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153400,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153300,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153200,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153100,4112061780,2440,2440,2440,2440,0
|
||||
20250227,153000,4112061780,2440,2440,2440,2440,14409
|
||||
20250227,152900,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152800,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152700,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152600,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152500,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152400,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152300,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152200,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152100,4076903820,2445,2445,2445,2445,0
|
||||
20250227,152000,4076903820,2445,2445,2445,2445,0
|
||||
20250227,151900,4076903820,2445,2445,2445,2440,699
|
||||
20250227,151800,4075196860,2440,2445,2445,2440,653
|
||||
20250227,151700,4073600475,2450,2455,2455,2450,1523
|
||||
20250227,151600,4069867745,2455,2460,2460,2455,3644
|
||||
20250227,151500,4060918015,2455,2455,2460,2450,3077
|
||||
20250227,151400,4053361155,2460,2460,2460,2460,674
|
||||
20250227,151300,4051703115,2460,2445,2460,2445,3
|
||||
20250227,151200,4051695765,2460,2450,2460,2450,11186
|
||||
20250227,151100,4024281890,2455,2455,2455,2455,1158
|
||||
20250227,151000,4021439000,2450,2445,2450,2445,60
|
||||
20250227,150900,4021292200,2440,2440,2440,2440,28
|
||||
20250227,150800,4021223880,2440,2450,2450,2440,810
|
||||
20250227,150700,4019242010,2450,2450,2455,2440,4536
|
||||
20250227,150600,4008167530,2450,2450,2450,2450,5
|
||||
20250227,150500,4008155280,2450,2455,2455,2450,1251
|
||||
20250227,150400,4005084325,2450,2450,2450,2450,1177
|
||||
20250227,150300,4002200675,2450,2445,2450,2445,193
|
||||
20250227,150200,4001728075,2440,2445,2445,2440,4053
|
||||
20250227,150100,3991838490,2450,2450,2450,2445,108
|
||||
20250227,150000,3991573895,2455,2445,2455,2440,448
|
||||
20250227,145900,3990478625,2440,2440,2440,2435,128
|
||||
20250227,145800,3990166585,2440,2445,2445,2440,5364
|
||||
20250227,145700,3977078415,2445,2450,2450,2445,2255
|
||||
20250227,145600,3971564930,2450,2450,2460,2445,740
|
||||
20250227,145500,3969752065,2455,2445,2455,2445,147
|
||||
20250227,145400,3969391315,2440,2440,2440,2440,0
|
||||
20250227,145300,3969391315,2440,2440,2440,2440,0
|
||||
20250227,145200,3969391315,2440,2460,2460,2440,5358
|
||||
20250227,145100,3956254445,2450,2450,2450,2450,14
|
||||
20250227,145000,3956220145,2455,2460,2460,2455,3092
|
||||
20250227,144900,3948626325,2460,2460,2460,2460,8816
|
||||
20250227,144800,3926938965,2445,2445,2445,2445,0
|
||||
20250227,144700,3926938965,2445,2445,2445,2445,952
|
||||
20250227,144600,3924611325,2445,2450,2450,2445,1496
|
||||
20250227,144500,3920947235,2460,2455,2460,2450,120
|
||||
20250227,144400,3920652395,2450,2455,2455,2450,151
|
||||
20250227,144300,3920281695,2455,2455,2455,2455,1804
|
||||
20250227,144200,3915852875,2455,2460,2460,2450,221
|
||||
20250227,144100,3915309870,2460,2460,2460,2460,146
|
||||
20250227,144000,3914950710,2460,2450,2460,2450,13
|
||||
20250227,143900,3914918840,2450,2455,2455,2450,2850
|
||||
20250227,143800,3907922245,2460,2460,2460,2460,181
|
||||
20250227,143700,3907476985,2465,2455,2465,2455,65
|
||||
20250227,143600,3907317220,2465,2455,2465,2455,2634
|
||||
20250227,143500,3900837575,2455,2455,2455,2455,3
|
||||
20250227,143400,3900830210,2460,2460,2460,2460,2873
|
||||
20250227,143300,3893762630,2460,2460,2460,2460,1152
|
||||
20250227,143200,3890928710,2460,2460,2460,2460,87
|
||||
20250227,143100,3890714690,2460,2465,2465,2460,772
|
||||
20250227,143000,3888811715,2465,2470,2470,2460,1606
|
||||
20250227,142900,3884855165,2470,2470,2470,2470,0
|
||||
20250227,142800,3884855165,2470,2470,2470,2470,1200
|
||||
20250227,142700,3881891165,2470,2470,2470,2470,4000
|
||||
20250227,142600,3872011165,2465,2465,2465,2465,38
|
||||
20250227,142500,3871917495,2465,2470,2470,2465,338
|
||||
20250227,142400,3871084160,2470,2465,2470,2465,641
|
||||
20250227,142300,3869502595,2470,2465,2470,2465,117
|
||||
20250227,142200,3869214130,2465,2465,2465,2465,580
|
||||
20250227,142100,3867784430,2465,2465,2470,2465,536
|
||||
20250227,142000,3866462940,2470,2465,2470,2460,964
|
||||
20250227,141900,3864091470,2465,2465,2465,2465,3
|
||||
20250227,141800,3864084075,2460,2465,2465,2460,493
|
||||
20250227,141700,3862871275,2465,2460,2470,2460,1792
|
||||
20250227,141600,3858452650,2460,2460,2460,2460,1200
|
||||
20250227,141500,3855500650,2460,2460,2460,2460,331
|
||||
20250227,141400,3854686390,2460,2460,2460,2460,10
|
||||
20250227,141300,3854661790,2460,2465,2465,2460,1165
|
||||
20250227,141200,3851795865,2465,2465,2465,2465,62
|
||||
20250227,141100,3851643035,2465,2465,2465,2465,82
|
||||
20250227,141000,3851440905,2465,2465,2465,2465,1363
|
||||
20250227,140900,3848081110,2470,2470,2470,2470,544
|
||||
20250227,140800,3846737430,2465,2470,2470,2465,140
|
||||
20250227,140700,3846392055,2470,2470,2470,2470,1000
|
||||
20250227,140600,3843922055,2470,2470,2470,2470,2279
|
||||
20250227,140500,3838292925,2470,2470,2470,2470,409
|
||||
20250227,140400,3837282695,2470,2465,2470,2465,2912
|
||||
20250227,140300,3830090155,2465,2470,2470,2465,59
|
||||
20250227,140200,3829944670,2465,2465,2465,2465,642
|
||||
20250227,140100,3828362140,2465,2460,2465,2460,13
|
||||
20250227,140000,3828330150,2460,2460,2460,2460,0
|
||||
20250227,135900,3828330150,2460,2465,2465,2460,813
|
||||
20250227,135800,3826326205,2465,2465,2465,2465,186
|
||||
20250227,135700,3825867715,2465,2470,2470,2465,1437
|
||||
20250227,135600,3822318345,2470,2470,2470,2470,12
|
||||
20250227,135500,3822288705,2465,2465,2465,2465,81
|
||||
20250227,135400,3822089040,2465,2465,2465,2465,2754
|
||||
20250227,135300,3815300430,2465,2465,2465,2460,246
|
||||
20250227,135200,3814695215,2460,2460,2465,2460,681
|
||||
20250227,135100,3813019745,2460,2455,2460,2455,1268
|
||||
20250227,135000,3809900715,2455,2455,2455,2455,575
|
||||
20250227,134900,3808489090,2450,2455,2455,2450,1250
|
||||
20250227,134800,3805426585,2455,2455,2455,2455,0
|
||||
20250227,134700,3805426585,2455,2455,2455,2455,0
|
||||
20250227,134600,3805426585,2455,2455,2455,2455,732
|
||||
20250227,134500,3803629525,2460,2455,2460,2455,3320
|
||||
20250227,134400,3795478915,2455,2440,2455,2440,1904
|
||||
20250227,134300,3790823345,2440,2440,2440,2440,100
|
||||
20250227,134200,3790579345,2460,2450,2460,2450,5741
|
||||
20250227,134100,3776469055,2440,2450,2450,2440,10000
|
||||
20250227,134000,3752044150,2455,2450,2455,2450,345
|
||||
20250227,133900,3751198845,2450,2450,2455,2450,252
|
||||
20250227,133800,3750580835,2450,2450,2450,2450,105
|
||||
20250227,133700,3750323585,2450,2445,2450,2445,2682
|
||||
20250227,133600,3743761620,2450,2450,2450,2450,2
|
||||
20250227,133500,3743756720,2450,2445,2450,2445,4
|
||||
20250227,133400,3743746925,2450,2450,2450,2450,0
|
||||
20250227,133300,3743746925,2450,2450,2450,2450,915
|
||||
20250227,133200,3741505175,2445,2445,2445,2445,284
|
||||
20250227,133100,3740810795,2440,2445,2445,2440,599
|
||||
20250227,133000,3739348240,2445,2445,2445,2440,100
|
||||
20250227,132900,3739103925,2440,2440,2440,2440,14
|
||||
20250227,132800,3739069765,2440,2445,2445,2440,262
|
||||
20250227,132700,3738429850,2450,2450,2450,2450,918
|
||||
20250227,132600,3736180750,2445,2435,2445,2435,702
|
||||
20250227,132500,3734464620,2445,2440,2445,2435,649
|
||||
20250227,132400,3732881260,2435,2435,2440,2435,265
|
||||
20250227,132300,3732235735,2430,2440,2440,2430,6290
|
||||
20250227,132200,3716902960,2440,2430,2440,2430,159
|
||||
20250227,132100,3716515290,2435,2435,2435,2435,1088
|
||||
20250227,132000,3713866010,2440,2440,2440,2440,0
|
||||
20250227,131900,3713866010,2440,2440,2440,2440,839
|
||||
20250227,131800,3711818850,2435,2435,2440,2435,5929
|
||||
20250227,131700,3697377015,2440,2440,2440,2440,68
|
||||
20250227,131600,3697211095,2440,2440,2440,2440,4
|
||||
20250227,131500,3697201335,2435,2435,2435,2435,0
|
||||
20250227,131400,3697201335,2435,2440,2440,2435,4574
|
||||
20250227,131300,3686056795,2440,2440,2440,2440,1309
|
||||
20250227,131200,3682862835,2440,2440,2440,2440,1955
|
||||
20250227,131100,3678092635,2440,2450,2450,2440,3800
|
||||
20250227,131000,3668809470,2450,2450,2450,2450,367
|
||||
20250227,130900,3667910320,2455,2455,2455,2455,0
|
||||
20250227,130800,3667910320,2455,2455,2455,2455,483
|
||||
20250227,130700,3666724555,2455,2455,2455,2455,0
|
||||
20250227,130600,3666724555,2455,2460,2460,2455,442
|
||||
20250227,130500,3665638270,2455,2460,2460,2455,441
|
||||
20250227,130400,3664555590,2455,2450,2455,2450,225
|
||||
20250227,130300,3664003395,2450,2450,2450,2450,39
|
||||
20250227,130200,3663907845,2450,2450,2450,2445,924
|
||||
20250227,130100,3661645470,2450,2450,2450,2450,1405
|
||||
20250227,130000,3658203220,2450,2450,2450,2450,79
|
||||
20250227,125900,3658009670,2450,2450,2450,2450,1400
|
||||
20250227,125800,3654579670,2455,2455,2455,2450,214
|
||||
20250227,125700,3654054335,2450,2445,2450,2445,1477
|
||||
20250227,125600,3650438895,2450,2450,2450,2450,0
|
||||
20250227,125500,3650438895,2450,2455,2455,2450,165
|
||||
20250227,125400,3650034640,2450,2450,2450,2450,1239
|
||||
20250227,125300,3646999090,2445,2450,2450,2445,4034
|
||||
20250227,125200,3637115890,2455,2455,2455,2455,1
|
||||
20250227,125100,3637113435,2450,2450,2450,2450,0
|
||||
20250227,125000,3637113435,2450,2460,2460,2450,1108
|
||||
20250227,124900,3634398775,2465,2465,2465,2465,85
|
||||
20250227,124800,3634189250,2450,2450,2450,2450,296
|
||||
20250227,124700,3633464050,2450,2450,2450,2450,0
|
||||
20250227,124600,3633464050,2450,2450,2450,2450,101
|
||||
20250227,124500,3633216600,2465,2455,2465,2450,1402
|
||||
20250227,124400,3629778560,2455,2455,2455,2455,1623
|
||||
20250227,124300,3625794095,2455,2455,2455,2455,736
|
||||
20250227,124200,3623987215,2455,2455,2455,2455,460
|
||||
20250227,124100,3622857915,2455,2460,2460,2455,239
|
||||
20250227,124000,3622271165,2465,2465,2465,2465,0
|
||||
20250227,123900,3622271165,2465,2465,2465,2465,0
|
||||
20250227,123800,3622271165,2465,2455,2465,2455,5379
|
||||
20250227,123700,3609053710,2455,2450,2455,2450,12
|
||||
20250227,123600,3609024260,2455,2455,2455,2455,513
|
||||
20250227,123500,3607764845,2450,2455,2455,2450,3404
|
||||
20250227,123400,3599420650,2455,2455,2455,2455,1536
|
||||
20250227,123300,3595649770,2455,2455,2455,2455,2451
|
||||
20250227,123200,3589632565,2455,2460,2460,2455,551
|
||||
20250227,123100,3588278510,2460,2460,2460,2460,30
|
||||
20250227,123000,3588204710,2460,2460,2460,2460,50
|
||||
20250227,122900,3588081710,2455,2455,2455,2455,1
|
||||
20250227,122800,3588079255,2455,2455,2455,2455,1000
|
||||
20250227,122700,3585624255,2455,2455,2455,2455,0
|
||||
20250227,122600,3585624255,2455,2455,2455,2455,190
|
||||
20250227,122500,3585157805,2465,2465,2465,2465,13
|
||||
20250227,122400,3585125760,2465,2460,2465,2455,3876
|
||||
20250227,122300,3575591765,2460,2465,2465,2460,102
|
||||
20250227,122200,3575340840,2465,2465,2465,2465,4688
|
||||
20250227,122100,3563784920,2465,2470,2475,2465,3155
|
||||
20250227,122000,3555998655,2470,2470,2470,2470,5
|
||||
20250227,121900,3555986305,2470,2470,2470,2465,206
|
||||
20250227,121800,3555477490,2465,2470,2470,2465,169
|
||||
20250227,121700,3555060585,2470,2470,2470,2470,479
|
||||
20250227,121600,3553877455,2470,2470,2470,2470,1218
|
||||
20250227,121500,3550868995,2470,2465,2470,2465,1456
|
||||
20250227,121400,3547272680,2465,2470,2470,2465,135
|
||||
20250227,121300,3546939700,2465,2470,2470,2465,505
|
||||
20250227,121200,3545694675,2470,2465,2470,2465,316
|
||||
20250227,121100,3544914185,2470,2470,2470,2465,1404
|
||||
20250227,121000,3541446310,2470,2470,2475,2470,89
|
||||
20250227,120900,3541226470,2475,2470,2475,2470,223
|
||||
20250227,120800,3540674795,2470,2465,2470,2465,3352
|
||||
20250227,120700,3532401260,2465,2465,2465,2465,63
|
||||
20250227,120600,3532245965,2465,2465,2465,2465,1113
|
||||
20250227,120500,3529502420,2465,2460,2465,2460,838
|
||||
20250227,120400,3527438355,2465,2465,2465,2465,80
|
||||
20250227,120300,3527241155,2465,2465,2465,2465,385
|
||||
20250227,120200,3526292130,2470,2465,2470,2465,3169
|
||||
20250227,120100,3518470545,2465,2470,2475,2465,3245
|
||||
20250227,120000,3510457640,2470,2470,2470,2470,11
|
||||
20250227,115900,3510430470,2470,2470,2470,2470,871
|
||||
20250227,115800,3508279100,2470,2470,2470,2470,384
|
||||
20250227,115700,3507330620,2465,2465,2470,2465,2230
|
||||
20250227,115600,3501822800,2460,2460,2460,2460,0
|
||||
20250227,115500,3501822800,2460,2465,2465,2460,200
|
||||
20250227,115400,3501330750,2460,2460,2460,2460,4
|
||||
20250227,115300,3501320910,2460,2460,2460,2460,97
|
||||
20250227,115200,3501082290,2460,2460,2465,2460,10
|
||||
20250227,115100,3501057675,2470,2465,2470,2465,31
|
||||
20250227,115000,3500981255,2465,2465,2465,2460,79
|
||||
20250227,114900,3500786590,2460,2460,2460,2460,11
|
||||
20250227,114800,3500759530,2460,2465,2465,2460,1034
|
||||
20250227,114700,3498215790,2465,2465,2465,2465,800
|
||||
20250227,114600,3496243790,2465,2460,2465,2460,1699
|
||||
20250227,114500,3492058155,2460,2460,2460,2460,2640
|
||||
20250227,114400,3485563755,2460,2460,2460,2445,645
|
||||
20250227,114300,3483977270,2460,2460,2460,2460,0
|
||||
20250227,114200,3483977270,2460,2445,2460,2445,212
|
||||
20250227,114100,3483455945,2460,2460,2460,2460,336
|
||||
20250227,114000,3482629385,2450,2445,2450,2445,2148
|
||||
20250227,113900,3477373915,2445,2455,2455,2445,174
|
||||
20250227,113800,3476947755,2450,2465,2465,2450,3453
|
||||
20250227,113700,3468458735,2465,2460,2465,2460,543
|
||||
20250227,113600,3467120740,2460,2460,2460,2460,406
|
||||
20250227,113500,3466121980,2465,2465,2465,2460,159
|
||||
20250227,113400,3465730355,2465,2465,2465,2465,978
|
||||
20250227,113300,3463319585,2470,2470,2470,2470,0
|
||||
20250227,113200,3463319585,2470,2465,2470,2460,1087
|
||||
20250227,113100,3460638880,2465,2470,2470,2465,1165
|
||||
20250227,113000,3457764840,2475,2460,2480,2460,4847
|
||||
20250227,112900,3445774885,2460,2455,2460,2455,2386
|
||||
20250227,112800,3439911720,2455,2455,2455,2455,508
|
||||
20250227,112700,3438664580,2445,2450,2450,2445,451
|
||||
20250227,112600,3437561395,2455,2450,2455,2450,1410
|
||||
20250227,112500,3434104390,2450,2445,2450,2445,195
|
||||
20250227,112400,3433626650,2445,2445,2445,2445,101
|
||||
20250227,112300,3433379705,2445,2440,2450,2440,509
|
||||
20250227,112200,3432135130,2440,2440,2440,2440,0
|
||||
20250227,112100,3432135130,2440,2455,2455,2440,821
|
||||
20250227,112000,3430119875,2455,2450,2455,2450,1962
|
||||
20250227,111900,3425309535,2440,2450,2450,2440,1005
|
||||
20250227,111800,3422857280,2450,2450,2450,2450,222
|
||||
20250227,111700,3422313380,2450,2445,2450,2445,301
|
||||
20250227,111600,3421577300,2445,2445,2445,2445,726
|
||||
20250227,111500,3419802230,2440,2440,2440,2440,2050
|
||||
20250227,111400,3414800230,2435,2445,2445,2435,1158
|
||||
20250227,111300,3411976760,2445,2450,2455,2445,1948
|
||||
20250227,111200,3407210860,2450,2455,2455,2445,517
|
||||
20250227,111100,3405941860,2455,2445,2455,2445,3395
|
||||
20250227,111000,3397634100,2435,2435,2435,2435,258
|
||||
20250227,110900,3397005870,2445,2445,2445,2445,849
|
||||
20250227,110800,3394930065,2440,2440,2445,2435,322
|
||||
20250227,110700,3394143455,2445,2440,2445,2440,3640
|
||||
20250227,110600,3385246160,2440,2440,2440,2435,307
|
||||
20250227,110500,3384498060,2440,2445,2445,2440,36
|
||||
20250227,110400,3384410160,2445,2445,2445,2445,761
|
||||
20250227,110300,3382549515,2445,2445,2445,2440,695
|
||||
20250227,110200,3380852975,2440,2430,2440,2430,5738
|
||||
20250227,110100,3366862015,2430,2430,2430,2430,500
|
||||
20250227,110000,3365647015,2440,2440,2440,2440,14
|
||||
20250227,105900,3365612855,2440,2430,2440,2425,3005
|
||||
20250227,105800,3358302545,2435,2435,2435,2435,12
|
||||
20250227,105700,3358273325,2440,2440,2440,2440,99
|
||||
20250227,105600,3358031765,2440,2440,2440,2440,100
|
||||
20250227,105500,3357787765,2440,2435,2440,2435,3098
|
||||
20250227,105400,3350244130,2440,2435,2440,2435,1433
|
||||
20250227,105300,3346752275,2440,2440,2440,2440,3807
|
||||
20250227,105200,3337463195,2450,2450,2455,2450,3703
|
||||
20250227,105100,3328388345,2450,2455,2455,2450,804
|
||||
20250227,105000,3326417775,2450,2445,2450,2445,2596
|
||||
20250227,104900,3320060295,2440,2440,2440,2440,3496
|
||||
20250227,104800,3311530055,2435,2440,2440,2435,108
|
||||
20250227,104700,3311266575,2440,2450,2450,2440,1616
|
||||
20250227,104600,3307321985,2450,2445,2450,2440,2417
|
||||
20250227,104500,3301417540,2455,2455,2455,2450,2360
|
||||
20250227,104400,3295634070,2450,2455,2455,2450,3082
|
||||
20250227,104300,3288083145,2455,2450,2455,2445,1811
|
||||
20250227,104200,3283640805,2445,2450,2455,2445,4556
|
||||
20250227,104100,3272481100,2455,2445,2455,2445,327
|
||||
20250227,104000,3271678335,2450,2450,2460,2450,1903
|
||||
20250227,103900,3267005450,2455,2450,2455,2450,1257
|
||||
20250227,103800,3263923015,2445,2445,2450,2445,841
|
||||
20250227,103700,3261863095,2440,2440,2440,2435,7971
|
||||
20250227,103600,3242414975,2440,2425,2440,2425,10389
|
||||
20250227,103500,3217076315,2425,2430,2430,2425,209
|
||||
20250227,103400,3216568465,2435,2445,2445,2435,1998
|
||||
20250227,103300,3211697930,2450,2440,2450,2440,1774
|
||||
20250227,103200,3207361085,2440,2440,2440,2440,627
|
||||
20250227,103100,3205831205,2440,2425,2440,2420,4875
|
||||
20250227,103000,3194003250,2425,2430,2430,2425,202
|
||||
20250227,102900,3193513340,2430,2425,2430,2425,1770
|
||||
20250227,102800,3189220830,2425,2430,2430,2425,5646
|
||||
20250227,102700,3175524730,2430,2440,2440,2430,2468
|
||||
20250227,102600,3169522400,2435,2445,2445,2435,1357
|
||||
20250227,102500,3166215415,2440,2430,2440,2430,1831
|
||||
20250227,102400,3161751200,2440,2430,2440,2430,4
|
||||
20250227,102300,3161741465,2425,2435,2440,2425,5710
|
||||
20250227,102200,3147860230,2440,2435,2440,2430,2199
|
||||
20250227,102100,3142508085,2430,2435,2435,2430,400
|
||||
20250227,102000,3141535830,2435,2430,2435,2430,2167
|
||||
20250227,101900,3136268410,2430,2430,2430,2425,1827
|
||||
20250227,101800,3131830510,2430,2435,2440,2415,7970
|
||||
20250227,101700,3112489290,2435,2425,2440,2420,7257
|
||||
20250227,101600,3094877110,2420,2415,2425,2415,2683
|
||||
20250227,101500,3088385025,2415,2435,2440,2415,12063
|
||||
20250227,101400,3059156295,2440,2440,2440,2430,3877
|
||||
20250227,101300,3049710835,2435,2420,2440,2420,5867
|
||||
20250227,101200,3035445960,2420,2440,2440,2415,30908
|
||||
20250227,101100,2960554310,2425,2435,2440,2425,8250
|
||||
20250227,101000,2940502710,2440,2435,2465,2435,7715
|
||||
20250227,100900,2921682180,2435,2445,2445,2430,11537
|
||||
20250227,100800,2893596440,2435,2455,2460,2435,25422
|
||||
20250227,100700,2831347715,2455,2470,2470,2455,6999
|
||||
20250227,100600,2814116740,2465,2465,2470,2465,6923
|
||||
20250227,100500,2797048340,2465,2480,2480,2465,5925
|
||||
20250227,100400,2782422425,2480,2475,2480,2465,6634
|
||||
20250227,100300,2766018835,2475,2475,2490,2475,7231
|
||||
20250227,100200,2748104085,2485,2485,2485,2480,4235
|
||||
20250227,100100,2737594390,2485,2475,2485,2475,2230
|
||||
20250227,100000,2732067340,2470,2490,2490,2470,10387
|
||||
20250227,095900,2706332870,2490,2485,2500,2485,10095
|
||||
20250227,095800,2681152310,2485,2475,2495,2465,21379
|
||||
20250227,095700,2628062905,2475,2480,2485,2470,8300
|
||||
20250227,095600,2607519150,2485,2490,2500,2475,28142
|
||||
20250227,095500,2537583120,2495,2515,2515,2485,50794
|
||||
20250227,095400,2410411565,2520,2540,2540,2515,25006
|
||||
20250227,095300,2347355820,2530,2540,2545,2530,15332
|
||||
20250227,095200,2308458735,2545,2535,2575,2535,133074
|
||||
20250227,095100,1968933760,2545,2515,2545,2510,24381
|
||||
20250227,095000,1907191525,2510,2535,2540,2510,34541
|
||||
20250227,094900,1819754925,2535,2535,2545,2520,25084
|
||||
20250227,094800,1756117635,2545,2520,2545,2510,126006
|
||||
20250227,094700,1437320030,2515,2485,2520,2480,38375
|
||||
20250227,094600,1341373015,2490,2490,2490,2475,14039
|
||||
20250227,094500,1306515530,2490,2495,2500,2475,36316
|
||||
20250227,094400,1216163405,2490,2470,2510,2460,44439
|
||||
20250227,094300,1105378420,2470,2475,2480,2460,14671
|
||||
20250227,094200,1069117255,2480,2475,2490,2455,29485
|
||||
20250227,094100,996299980,2475,2490,2500,2450,38535
|
||||
20250227,094000,900953580,2505,2505,2530,2495,85569
|
||||
20250227,093900,685852420,2510,2505,2540,2490,47268
|
||||
20250227,093800,567328930,2505,2485,2520,2470,58132
|
||||
20250227,093700,422062760,2485,2460,2500,2440,31230
|
||||
20250227,093600,344819035,2460,2440,2465,2430,28822
|
||||
20250227,093500,274156905,2435,2415,2445,2400,23399
|
||||
20250227,093400,217253720,2415,2390,2415,2385,39624
|
||||
20250227,093300,122433010,2390,2390,2390,2385,4007
|
||||
20250227,093200,112857635,2390,2380,2390,2380,12344
|
||||
20250227,093100,83362390,2380,2370,2380,2370,108
|
||||
20250227,093000,83106350,2370,2370,2370,2370,2153
|
||||
20250227,092900,78003740,2365,2370,2370,2365,106
|
||||
20250227,092800,77753020,2365,2365,2365,2365,0
|
||||
20250227,092700,77753020,2365,2365,2365,2365,0
|
||||
20250227,092600,77753020,2365,2370,2370,2365,2539
|
||||
20250227,092500,71738285,2375,2385,2385,2375,1072
|
||||
20250227,092400,69191985,2390,2390,2390,2390,0
|
||||
20250227,092300,69191985,2390,2380,2390,2380,730
|
||||
20250227,092200,67449585,2380,2375,2380,2375,982
|
||||
20250227,092100,65115125,2380,2385,2385,2380,1028
|
||||
20250227,092000,62667045,2385,2385,2385,2385,993
|
||||
20250227,091900,60298740,2385,2390,2390,2385,79
|
||||
20250227,091800,60110175,2380,2390,2390,2380,28
|
||||
20250227,091700,60043455,2390,2390,2390,2390,27
|
||||
20250227,091600,59978925,2380,2380,2380,2380,174
|
||||
20250227,091500,59564805,2375,2375,2375,2375,1043
|
||||
20250227,091400,57087680,2380,2385,2385,2380,222
|
||||
20250227,091300,56558220,2395,2400,2400,2395,3
|
||||
20250227,091200,56551025,2390,2395,2400,2390,2311
|
||||
20250227,091100,51022665,2400,2400,2400,2400,2268
|
||||
20250227,091000,45579465,2400,2400,2400,2400,516
|
||||
20250227,090900,44341065,2395,2410,2410,2395,1030
|
||||
20250227,090800,41865510,2410,2405,2410,2405,1637
|
||||
20250227,090700,37923920,2405,2405,2405,2390,17
|
||||
20250227,090600,37883110,2410,2375,2410,2375,2790
|
||||
20250227,090500,31175690,2400,2390,2400,2360,3780
|
||||
20250227,090400,22131700,2390,2390,2390,2390,335
|
||||
20250227,090300,21331050,2390,2385,2390,2370,5598
|
||||
20250227,090200,7966950,2380,2375,2380,2375,1675
|
||||
20250227,090100,3988640,2365,2365,2365,2365,336
|
||||
20250227,090000,3194000,2365,2350,2365,2350,1358
|
||||
|
Reference in New Issue
Block a user