Update 2025-02-27 2849 candle_min
This commit is contained in:
730
280360/min/candle-20250227.csv
Normal file
730
280360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,210700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,210000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,205000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,204000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,203700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,203000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,202000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,201000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,200700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,200000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,195000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,194000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,193700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,193000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,192000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,191000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,190700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,190000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,185000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,184000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,183700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,183000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,182000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,181000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,180700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,180000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,175000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,174000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,173700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,173000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,172000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,171000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,170700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,170000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,165000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,164000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,163700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,163000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,162000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,161000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,160700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,160000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,155000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154800,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,154000,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153900,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153800,1628291200,114400,114400,114400,114400,511
|
||||
20250227,153700,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153600,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153500,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153400,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153300,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153200,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153100,1628291200,114400,114400,114400,114400,0
|
||||
20250227,153000,1628291200,114400,114400,114400,114400,511
|
||||
20250227,152900,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152800,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152700,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152600,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152500,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152400,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152300,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152200,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152100,1569832800,114200,114200,114200,114200,0
|
||||
20250227,152000,1569832800,114200,114200,114200,114200,0
|
||||
20250227,151900,1569832800,114200,114200,114300,114200,181
|
||||
20250227,151800,1549162200,114300,114300,114300,114200,25
|
||||
20250227,151700,1546306900,114300,114100,114300,114100,61
|
||||
20250227,151600,1539336800,114100,114400,114400,114100,96
|
||||
20250227,151500,1528367000,114400,114200,114400,114200,5
|
||||
20250227,151400,1527795400,114200,114300,114400,114200,61
|
||||
20250227,151300,1520823400,114300,114300,114300,114200,31
|
||||
20250227,151200,1517282600,114300,114400,114400,114300,17
|
||||
20250227,151100,1515339400,114300,114400,114400,114300,3
|
||||
20250227,151000,1514996300,114400,114300,114500,114300,53
|
||||
20250227,150900,1508935200,114200,114300,114300,114200,11
|
||||
20250227,150800,1507678200,114200,114400,114400,114200,39
|
||||
20250227,150700,1503217700,114400,114400,114400,114300,35
|
||||
20250227,150600,1499213800,114400,114300,114400,114300,11
|
||||
20250227,150500,1497955900,114300,114300,114300,114200,5
|
||||
20250227,150400,1497384500,114200,114100,114200,114100,34
|
||||
20250227,150300,1493501800,114200,114200,114300,114200,27
|
||||
20250227,150200,1490416500,114200,114200,114200,114100,5
|
||||
20250227,150100,1489845800,114200,114300,114300,114200,66
|
||||
20250227,150000,1482302100,114300,114000,114300,114000,24
|
||||
20250227,145900,1479563500,114100,114100,114300,113900,134
|
||||
20250227,145800,1464268900,114000,114000,114000,114000,7
|
||||
20250227,145700,1463470900,114000,114100,114200,113900,227
|
||||
20250227,145600,1437582400,114100,113900,114200,113900,67
|
||||
20250227,145500,1429938400,113900,114000,114000,113900,7
|
||||
20250227,145400,1429140800,114000,114000,114000,113900,81
|
||||
20250227,145300,1419914200,114000,114200,114200,114000,8
|
||||
20250227,145200,1419001400,114300,114000,114300,114000,44
|
||||
20250227,145100,1413976100,114100,114000,114100,114000,9
|
||||
20250227,145000,1412949900,114100,114000,114100,114000,13
|
||||
20250227,144900,1411467400,114000,114000,114100,114000,23
|
||||
20250227,144800,1408843900,114100,114100,114200,114100,29
|
||||
20250227,144700,1405533300,114100,114000,114100,114000,6
|
||||
20250227,144600,1404849100,114000,114000,114000,113900,5
|
||||
20250227,144500,1404279200,114100,114200,114200,113800,15
|
||||
20250227,144400,1402568100,113800,114100,114300,113800,12
|
||||
20250227,144300,1401199300,114100,114100,114100,114100,9
|
||||
20250227,144200,1400172400,114200,114200,114200,114100,45
|
||||
20250227,144100,1395035000,114100,114100,114200,114100,5
|
||||
20250227,144000,1394464400,114100,114000,114200,114000,37
|
||||
20250227,143900,1390245100,114000,113900,114200,113900,41
|
||||
20250227,143800,1385569400,114000,114000,114000,113900,20
|
||||
20250227,143700,1383290200,114000,113900,114000,113900,23
|
||||
20250227,143600,1380668800,114000,113900,114000,113900,8
|
||||
20250227,143500,1379757400,113900,114200,114200,113900,25
|
||||
20250227,143400,1376905200,114100,114000,114100,113900,11
|
||||
20250227,143300,1375651300,114000,114000,114000,114000,7
|
||||
20250227,143200,1374853300,114000,114100,114100,114000,13
|
||||
20250227,143100,1373370700,114100,114000,114100,114000,19
|
||||
20250227,143000,1371204400,114000,113900,114000,113900,9
|
||||
20250227,142900,1370178900,114000,114000,114000,114000,5
|
||||
20250227,142800,1369608900,114000,114200,114200,114000,13
|
||||
20250227,142700,1368125100,114100,114000,114200,114000,27
|
||||
20250227,142600,1365043700,114000,114100,114100,114000,7
|
||||
20250227,142500,1364245400,114000,114000,114000,113900,53
|
||||
20250227,142400,1358203500,114200,114100,114300,114000,75
|
||||
20250227,142300,1349644800,114100,114100,114200,114100,13
|
||||
20250227,142200,1348160900,114100,114100,114200,114100,12
|
||||
20250227,142100,1346791600,114100,114200,114200,114100,8
|
||||
20250227,142000,1345878600,114100,114100,114200,113900,126
|
||||
20250227,141900,1331512200,114000,114000,114000,114000,6
|
||||
20250227,141800,1330828200,113900,113800,114300,113800,101
|
||||
20250227,141700,1319321700,113900,113800,113900,113800,7
|
||||
20250227,141600,1318525000,113800,113700,113900,113700,32
|
||||
20250227,141500,1314883000,113700,113800,113800,113700,7
|
||||
20250227,141400,1314087000,113800,114000,114100,113800,80
|
||||
20250227,141300,1304977400,114000,113900,114000,113900,39
|
||||
20250227,141200,1300532600,113900,113900,114000,113900,12
|
||||
20250227,141100,1299165200,113900,113900,114000,113900,7
|
||||
20250227,141000,1298367500,113900,114000,114000,113900,8
|
||||
20250227,140900,1297455800,114100,114100,114100,114000,35
|
||||
20250227,140800,1293462800,114000,114000,114000,114000,8
|
||||
20250227,140700,1292550800,114100,114100,114100,114000,19
|
||||
20250227,140600,1290383300,114200,114100,114200,114100,30
|
||||
20250227,140500,1286959800,114100,113900,114100,113900,19
|
||||
20250227,140400,1284794200,113800,114000,114000,113800,10
|
||||
20250227,140300,1283655000,114000,114000,114000,114000,4
|
||||
20250227,140200,1283199000,114000,114100,114100,114000,28
|
||||
20250227,140100,1280004800,113900,113800,113900,113800,12
|
||||
20250227,140000,1278638600,113900,113900,113900,113800,8
|
||||
20250227,135900,1277728000,113800,113800,113900,113800,10
|
||||
20250227,135800,1276589500,113800,113800,114000,113800,30
|
||||
20250227,135700,1273172200,113800,113900,113900,113800,7
|
||||
20250227,135600,1272375400,113800,113900,113900,113800,13
|
||||
20250227,135500,1270895200,113800,113800,113800,113800,7
|
||||
20250227,135400,1270098600,113900,113900,113900,113900,34
|
||||
20250227,135300,1266226000,113800,113800,113800,113800,4
|
||||
20250227,135200,1265770800,113800,114000,114000,113800,22
|
||||
20250227,135100,1263265300,114100,113800,114100,113800,30
|
||||
20250227,135000,1259849600,114000,113900,114000,113900,8
|
||||
20250227,134900,1258938300,113900,113900,113900,113900,6
|
||||
20250227,134800,1258254900,114000,113900,114000,113900,53
|
||||
20250227,134700,1252218100,114000,113900,114100,113900,32
|
||||
20250227,134600,1248569800,113900,113900,114000,113900,14
|
||||
20250227,134500,1246974400,113900,113900,113900,113900,6
|
||||
20250227,134400,1246291000,113900,114000,114000,113900,9
|
||||
20250227,134300,1245265500,114000,113900,114000,113900,21
|
||||
20250227,134200,1242871600,114000,113800,114000,113800,8
|
||||
20250227,134100,1241960300,113800,113900,113900,113800,23
|
||||
20250227,134000,1239340800,113900,113800,114000,113800,42
|
||||
20250227,133900,1234554900,113800,113800,113800,113800,14
|
||||
20250227,133800,1232961700,113800,114000,114000,113800,15
|
||||
20250227,133700,1231252900,114000,114000,114100,114000,13
|
||||
20250227,133600,1229770600,114000,113900,114100,113900,24
|
||||
20250227,133500,1227034200,113900,113900,114000,113900,24
|
||||
20250227,133400,1224300100,113900,113900,113900,113900,4
|
||||
20250227,133300,1223844500,113900,113900,113900,113900,6
|
||||
20250227,133200,1223161100,114000,113800,114000,113800,13
|
||||
20250227,133100,1221679900,113800,114000,114000,113800,123
|
||||
20250227,133000,1207664300,114000,114000,114100,114000,11
|
||||
20250227,132900,1206409900,114100,114100,114300,114100,32
|
||||
20250227,132800,1202755400,114100,114200,114200,114100,49
|
||||
20250227,132700,1197163200,114300,114200,114300,114100,27
|
||||
20250227,132600,1194079800,114200,114300,114300,114200,6
|
||||
20250227,132500,1193394300,114300,114300,114400,114300,46
|
||||
20250227,132400,1188133400,114500,114400,114500,114300,25
|
||||
20250227,132300,1185273600,114400,114600,114600,114400,8
|
||||
20250227,132200,1184358000,114400,114600,114600,114400,44
|
||||
20250227,132100,1179320000,114700,114600,114700,114500,30
|
||||
20250227,132000,1175881700,114600,114500,114600,114500,12
|
||||
20250227,131900,1174506700,114500,114600,114600,114500,23
|
||||
20250227,131800,1171871000,114600,114600,114600,114500,32
|
||||
20250227,131700,1168204000,114600,114600,114600,114600,2
|
||||
20250227,131600,1167974800,114500,114600,114600,114500,5
|
||||
20250227,131500,1167401900,114600,114600,114600,114600,0
|
||||
20250227,131400,1167401900,114600,114700,114700,114600,74
|
||||
20250227,131300,1158915000,114600,114600,114700,114600,5
|
||||
20250227,131200,1158341700,114700,114400,114700,114400,236
|
||||
20250227,131100,1131318600,114500,114500,114500,114500,86
|
||||
20250227,131000,1121471600,114500,114400,114500,114400,37
|
||||
20250227,130900,1117238200,114400,114400,114400,114400,0
|
||||
20250227,130800,1117238200,114400,114400,114400,114400,2
|
||||
20250227,130700,1117009400,114100,114200,114200,114100,25
|
||||
20250227,130600,1114154500,114200,114400,114400,113800,317
|
||||
20250227,130500,1077906100,114500,114500,114500,114500,3
|
||||
20250227,130400,1077562600,114400,114400,114400,114400,35
|
||||
20250227,130300,1073558600,114500,114500,114500,114400,29
|
||||
20250227,130200,1070238300,114400,114500,114500,114400,117
|
||||
20250227,130100,1056853200,114400,114400,114500,114400,12
|
||||
20250227,130000,1055479800,114500,114600,114600,114400,43
|
||||
20250227,125900,1050557000,114600,114700,114700,114500,46
|
||||
20250227,125800,1045284000,114600,114700,114800,114600,30
|
||||
20250227,125700,1041842800,114800,114800,114800,114800,20
|
||||
20250227,125600,1039546800,114800,114800,114800,114800,37
|
||||
20250227,125500,1035299200,114800,114800,114800,114700,20
|
||||
20250227,125400,1033003300,114800,114900,114900,114800,30
|
||||
20250227,125300,1029559100,114800,114800,114800,114800,12
|
||||
20250227,125200,1028181500,114800,114800,114900,114800,65
|
||||
20250227,125100,1020716000,114600,114800,114800,114600,54
|
||||
20250227,125000,1014523300,114800,114000,114800,114000,1933
|
||||
20250227,124900,793376100,114000,114000,114000,113900,40
|
||||
20250227,124800,788816700,114000,113900,114000,113900,33
|
||||
20250227,124700,785055800,113800,113800,113800,113800,1
|
||||
20250227,124600,784942000,113900,113900,113900,113900,3
|
||||
20250227,124500,784600300,113900,113900,114000,113700,102
|
||||
20250227,124400,772979700,113900,113900,113900,113900,3
|
||||
20250227,124300,772638000,113800,113800,113800,113800,1
|
||||
20250227,124200,772524200,113900,113900,113900,113800,14
|
||||
20250227,124100,770930100,113800,113900,113900,113800,27
|
||||
20250227,124000,767854900,113900,113900,113900,113900,0
|
||||
20250227,123900,767854900,113900,113800,113900,113800,3
|
||||
20250227,123800,767513300,113800,113900,113900,113800,8
|
||||
20250227,123700,766602400,113900,113900,113900,113900,4
|
||||
20250227,123600,766146800,113800,113800,113800,113700,8
|
||||
20250227,123500,765236500,113800,113800,113800,113800,1
|
||||
20250227,123400,765122700,113900,113800,113900,113800,48
|
||||
20250227,123300,759657900,113800,113800,113800,113800,5
|
||||
20250227,123200,759088900,113800,113800,113800,113700,11
|
||||
20250227,123100,757837200,113800,113800,113800,113800,0
|
||||
20250227,123000,757837200,113800,113700,113800,113700,16
|
||||
20250227,122900,756017400,113600,113700,113700,113600,4
|
||||
20250227,122800,755562700,113700,113700,113700,113700,6
|
||||
20250227,122700,754880500,113800,113800,113800,113700,29
|
||||
20250227,122600,751582200,113700,113700,113700,113700,13
|
||||
20250227,122500,750104100,113700,113700,113700,113700,6
|
||||
20250227,122400,749421900,113800,113600,113800,113600,2
|
||||
20250227,122300,749194500,113600,113700,113800,113600,45
|
||||
20250227,122200,744077500,113700,113700,113700,113700,21
|
||||
20250227,122100,741689800,113800,113800,113800,113800,2
|
||||
20250227,122000,741462200,113800,113800,113800,113800,4
|
||||
20250227,121900,741007000,113800,113700,113900,113700,38
|
||||
20250227,121800,736683100,113800,113800,113800,113700,10
|
||||
20250227,121700,735545300,113700,113700,113700,113700,7
|
||||
20250227,121600,734749400,113800,113800,113800,113800,6
|
||||
20250227,121500,734066600,113800,113800,113800,113800,19
|
||||
20250227,121400,731904400,113700,113700,113700,113700,4
|
||||
20250227,121300,731449600,113800,113700,113800,113700,6
|
||||
20250227,121200,730766900,113700,113600,113700,113600,9
|
||||
20250227,121100,729743700,113600,113600,113600,113600,1
|
||||
20250227,121000,729630100,113700,113700,113700,113700,10
|
||||
20250227,120900,728493100,113700,113700,113700,113700,58
|
||||
20250227,120800,721898500,113800,113700,113800,113700,38
|
||||
20250227,120700,717575000,113700,113700,113700,113700,4
|
||||
20250227,120600,717120200,113600,113600,113600,113600,1
|
||||
20250227,120500,717006600,113700,113700,113700,113700,2
|
||||
20250227,120400,716779200,113500,113500,113500,113500,1
|
||||
20250227,120300,716665700,113800,113700,113800,113400,152
|
||||
20250227,120200,699400500,113700,113700,113700,113700,15
|
||||
20250227,120100,697695000,113400,113400,113400,113400,15
|
||||
20250227,120000,695994000,113400,113400,113400,113400,27
|
||||
20250227,115900,692932200,113400,113400,113400,113400,2
|
||||
20250227,115800,692705400,113400,113400,113500,113400,8
|
||||
20250227,115700,691797600,113500,113500,113500,113500,24
|
||||
20250227,115600,689073600,113500,113500,113500,113500,2
|
||||
20250227,115500,688846600,113500,113600,113600,113500,42
|
||||
20250227,115400,684077200,113700,113700,113700,113700,27
|
||||
20250227,115300,681007300,113700,113600,113700,113600,4
|
||||
20250227,115200,680552600,113600,113700,113700,113600,61
|
||||
20250227,115100,673618900,113700,113700,113700,113700,30
|
||||
20250227,115000,670207900,113700,113700,113800,113700,16
|
||||
20250227,114900,668388200,113900,113900,113900,113900,0
|
||||
20250227,114800,668388200,113900,113900,113900,113900,1
|
||||
20250227,114700,668274300,113600,113700,113700,113600,8
|
||||
20250227,114600,667364900,113700,113600,113700,113600,37
|
||||
20250227,114500,663158100,113600,113600,113600,113600,0
|
||||
20250227,114400,663158100,113600,113700,113700,113600,16
|
||||
20250227,114300,661340000,113700,113700,113700,113700,0
|
||||
20250227,114200,661340000,113700,113700,113700,113700,2
|
||||
20250227,114100,661112600,113500,113700,113800,113500,71
|
||||
20250227,114000,653046300,113800,113800,113800,113800,49
|
||||
20250227,113900,647470100,113800,113800,113800,113800,11
|
||||
20250227,113800,646218300,113700,113700,113700,113700,0
|
||||
20250227,113700,646218300,113700,113700,113700,113700,1
|
||||
20250227,113600,646104600,113800,113800,113800,113800,8
|
||||
20250227,113500,645194200,113800,113800,113800,113700,23
|
||||
20250227,113400,642576900,113800,113800,113800,113700,17
|
||||
20250227,113300,640642400,113800,113800,113800,113800,0
|
||||
20250227,113200,640642400,113800,113800,113800,113800,56
|
||||
20250227,113100,634269600,113700,113700,113700,113700,10
|
||||
20250227,113000,633132600,113500,113500,113500,113500,0
|
||||
20250227,112900,633132600,113500,113600,113700,113500,40
|
||||
20250227,112800,628589500,113600,113600,113600,113500,24
|
||||
20250227,112700,625863800,113600,113600,113600,113600,5
|
||||
20250227,112600,625295800,113600,113600,113600,113600,1
|
||||
20250227,112500,625182200,113600,113500,113600,113500,31
|
||||
20250227,112400,621663000,113500,113500,113500,113500,8
|
||||
20250227,112300,620755000,113400,113400,113400,113400,2
|
||||
20250227,112200,620528200,113500,113500,113500,113500,5
|
||||
20250227,112100,619960700,113400,113500,113500,113400,55
|
||||
20250227,112000,613718300,113400,113500,113500,113400,52
|
||||
20250227,111900,607819300,113500,113400,113500,113400,26
|
||||
20250227,111800,604870200,113500,113500,113500,113500,2
|
||||
20250227,111700,604643200,113400,113300,113400,113300,15
|
||||
20250227,111600,602942300,113400,113400,113400,113400,14
|
||||
20250227,111500,601354700,113300,113400,113400,113300,43
|
||||
20250227,111400,596478600,113500,113400,113500,113400,30
|
||||
20250227,111300,593075900,113400,113400,113400,113400,2
|
||||
20250227,111200,592849100,113300,113200,113300,113200,487
|
||||
20250227,111100,537719900,113100,113400,113400,113100,57
|
||||
20250227,111000,531267000,113400,113600,113600,113400,2
|
||||
20250227,110900,531040000,113400,113200,113400,113200,63
|
||||
20250227,110800,523900300,113200,113200,113200,113200,2
|
||||
20250227,110700,523673900,113200,113200,113200,113200,1
|
||||
20250227,110600,523560700,113100,113100,113100,113100,27
|
||||
20250227,110500,520507000,113200,113100,113200,113100,15
|
||||
20250227,110400,518810100,113100,113100,113100,113100,1
|
||||
20250227,110300,518697000,113100,113300,113300,113100,62
|
||||
20250227,110200,511674900,113300,113300,113300,113300,3
|
||||
20250227,110100,511335000,113300,113400,113400,113300,28
|
||||
20250227,110000,508162400,113400,113400,113400,113400,8
|
||||
20250227,105900,507255200,113400,113400,113400,113400,5
|
||||
20250227,105800,506688200,113200,113400,113400,113200,29
|
||||
20250227,105700,503402400,113300,113500,113500,113300,20
|
||||
20250227,105600,501132600,113500,113500,113500,113500,9
|
||||
20250227,105500,500111100,113500,113500,113500,113200,180
|
||||
20250227,105400,479715900,113500,113500,113500,113500,19
|
||||
20250227,105300,477559400,113500,113500,113500,113500,2
|
||||
20250227,105200,477332400,113500,113500,113500,113500,7
|
||||
20250227,105100,476537900,113600,113300,113600,113300,51
|
||||
20250227,105000,470754900,113300,113400,113400,113300,25
|
||||
20250227,104900,467921500,113400,113600,113600,113400,32
|
||||
20250227,104800,464289400,113600,113600,113700,113600,46
|
||||
20250227,104700,459060400,113500,113500,113500,113500,0
|
||||
20250227,104600,459060400,113500,113600,113600,113500,17
|
||||
20250227,104500,457129300,113500,113600,113600,113500,22
|
||||
20250227,104400,454630200,113600,113800,113800,113600,83
|
||||
20250227,104300,445192000,113900,113800,113900,113800,5
|
||||
20250227,104200,444622800,113900,113800,113900,113800,4
|
||||
20250227,104100,444167300,113900,113900,114000,113800,63
|
||||
20250227,104000,436991300,113800,113800,113800,113800,1
|
||||
20250227,103900,436877500,113900,113900,113900,113800,5
|
||||
20250227,103800,436308100,113800,113800,113800,113800,0
|
||||
20250227,103700,436308100,113800,113800,113900,113800,90
|
||||
20250227,103600,426063700,114100,114000,114100,113900,50
|
||||
20250227,103500,420368300,114000,114000,114000,114000,12
|
||||
20250227,103400,419000300,114000,113900,114100,113900,24
|
||||
20250227,103300,416264200,114000,114000,114000,114000,6
|
||||
20250227,103200,415580200,113900,114000,114000,113900,3
|
||||
20250227,103100,415238400,114000,113900,114000,113900,4
|
||||
20250227,103000,414782500,114000,114000,114000,114000,24
|
||||
20250227,102900,412046500,114000,114000,114000,113900,8
|
||||
20250227,102800,411134700,113900,113900,113900,113900,0
|
||||
20250227,102700,411134700,113900,114000,114000,113900,2
|
||||
20250227,102600,410906800,114000,114000,114000,113900,10
|
||||
20250227,102500,409766900,113800,113900,113900,113800,15
|
||||
20250227,102400,408058700,114000,114000,114000,114000,5
|
||||
20250227,102300,407488700,113900,113900,113900,113900,16
|
||||
20250227,102200,405666300,114000,113900,114000,113900,9
|
||||
20250227,102100,404641000,113800,114000,114000,113800,21
|
||||
20250227,102000,402247800,113900,114000,114000,113900,9
|
||||
20250227,101900,401222400,113800,114000,114000,113800,29
|
||||
20250227,101800,397917600,114000,113900,114000,113900,4
|
||||
20250227,101700,397461800,114000,114000,114000,114000,5
|
||||
20250227,101600,396891800,114000,114000,114000,114000,1
|
||||
20250227,101500,396777800,114000,113800,114000,113800,2
|
||||
20250227,101400,396550000,113600,114100,114100,113600,2
|
||||
20250227,101300,396322300,113900,113900,113900,113900,4
|
||||
20250227,101200,395866700,114100,114000,114100,114000,33
|
||||
20250227,101100,392104600,114000,113900,114000,113900,10
|
||||
20250227,101000,390964700,114000,114000,114000,114000,12
|
||||
20250227,100900,389596700,113900,113900,113900,113900,1
|
||||
20250227,100800,389482800,113900,114000,114000,113900,31
|
||||
20250227,100700,385949700,114000,114000,114000,114000,12
|
||||
20250227,100600,384581700,114000,114000,114000,114000,3
|
||||
20250227,100500,384239700,114000,114000,114000,114000,5
|
||||
20250227,100400,383669700,114000,114000,114000,114000,32
|
||||
20250227,100300,380021700,113900,113900,114000,113900,6
|
||||
20250227,100200,379338200,114000,113900,114000,113900,32
|
||||
20250227,100100,375692700,114000,114000,114000,113900,30
|
||||
20250227,100000,372272800,114000,114000,114000,114000,16
|
||||
20250227,095900,370448800,113900,113900,113900,113900,0
|
||||
20250227,095800,370448800,113900,113900,114000,113900,30
|
||||
20250227,095700,367030600,114000,113900,114000,113900,50
|
||||
20250227,095600,361330700,114000,114000,114100,114000,20
|
||||
20250227,095500,359049500,114000,113900,114100,113900,10
|
||||
20250227,095400,357909300,114100,114100,114100,114100,5
|
||||
20250227,095300,357338800,114200,114200,114200,114200,37
|
||||
20250227,095200,353113400,114200,114200,114300,114100,30
|
||||
20250227,095100,349686200,114200,114200,114200,114200,19
|
||||
20250227,095000,347516400,114200,113900,114200,113900,152
|
||||
20250227,094900,330192200,114000,114000,114000,114000,53
|
||||
20250227,094800,324150200,113900,114000,114000,113900,8
|
||||
20250227,094700,323238500,113900,114000,114000,113800,12
|
||||
20250227,094600,321870800,113800,113700,113800,113700,20
|
||||
20250227,094500,319595800,113500,113500,113500,113500,0
|
||||
20250227,094400,319595800,113500,113900,113900,113500,45
|
||||
20250227,094300,314472300,113700,113700,113700,113700,1
|
||||
20250227,094200,314358600,114100,114100,114100,113400,92
|
||||
20250227,094100,303899700,114000,114100,114100,114000,34
|
||||
20250227,094000,300022300,114100,114100,114100,114100,0
|
||||
20250227,093900,300022300,114100,114000,114100,114000,15
|
||||
20250227,093800,298310900,114000,113900,114100,113900,42
|
||||
20250227,093700,293521600,113900,113900,113900,113900,2
|
||||
20250227,093600,293293800,114200,114100,114200,113900,39
|
||||
20250227,093500,288847700,114300,114200,114500,114100,144
|
||||
20250227,093400,272376100,114100,114100,114100,114100,10
|
||||
20250227,093300,271235100,114300,114300,114300,114300,0
|
||||
20250227,093200,271235100,114300,114300,114300,114300,15
|
||||
20250227,093100,269520600,114300,114200,114300,114200,41
|
||||
20250227,093000,264836100,114300,114200,114400,114200,84
|
||||
20250227,092900,255230600,114100,114400,114400,114000,103
|
||||
20250227,092800,243469900,114400,114300,114400,114300,84
|
||||
20250227,092700,233868300,114200,114100,114200,114100,12
|
||||
20250227,092600,232498000,114100,114200,114300,114000,160
|
||||
20250227,092500,214223700,114200,114200,114300,114200,35
|
||||
20250227,092400,210226400,114100,114000,114100,114000,64
|
||||
20250227,092300,202929300,113700,113900,113900,113600,119
|
||||
20250227,092200,189398000,113900,113900,113900,113900,0
|
||||
20250227,092100,189398000,113900,114000,114000,113900,18
|
||||
20250227,092000,187346400,114000,114000,114000,113900,45
|
||||
20250227,091900,182219200,114100,114100,114100,114100,16
|
||||
20250227,091800,180393600,114100,114100,114100,114100,22
|
||||
20250227,091700,177883400,114200,114000,114200,113900,186
|
||||
20250227,091600,156657000,114000,114100,114100,114000,60
|
||||
20250227,091500,149814000,114200,114200,114300,114200,21
|
||||
20250227,091400,147414500,114200,114400,114400,114200,19
|
||||
20250227,091300,145242400,114500,114200,114500,114200,72
|
||||
20250227,091200,137010300,114200,114500,114700,114200,91
|
||||
20250227,091100,126594800,114500,114500,114500,114500,14
|
||||
20250227,091000,124991800,114500,114500,114600,114400,157
|
||||
20250227,090900,107010300,114600,114200,114700,114200,247
|
||||
20250227,090800,78770600,114000,114000,114100,113700,132
|
||||
20250227,090700,63725700,114100,114000,114100,114000,28
|
||||
20250227,090600,60531500,113900,113800,114200,113800,86
|
||||
20250227,090500,50729400,114100,113600,114100,113600,74
|
||||
20250227,090400,42302700,113600,113300,113600,113200,193
|
||||
20250227,090300,20421200,113400,113200,113400,113200,7
|
||||
20250227,090200,19628000,112800,112800,112900,112800,114
|
||||
20250227,090100,6764900,112800,112700,112800,112700,11
|
||||
20250227,090000,5525000,113400,112700,113400,112700,49
|
||||
|
Reference in New Issue
Block a user