Update 2025-02-27 2849 candle_min
This commit is contained in:
730
281740/min/candle-20250227.csv
Normal file
730
281740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,210700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,210000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,205000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,204000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,203700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,203000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,202000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,201000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,200700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,200000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,195000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,194000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,193700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,193000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,192000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,191000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,190700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,190000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,185000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,184000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,183700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,183000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,182000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,181000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,180700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,180000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,175000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,174000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,173700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,173000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,172000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,171000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,170700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,170000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,165000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,164000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,163700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,163000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,162000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,161000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,160700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,160000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,155000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154800,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,154000,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153900,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153800,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,153700,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153600,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153500,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153400,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153300,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153200,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153100,19745411710,19670,19670,19670,19670,0
|
||||
20250227,153000,19745411710,19670,19670,19670,19670,12320
|
||||
20250227,152900,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152800,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152700,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152600,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152500,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152400,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152300,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152200,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152100,19503077310,19670,19670,19670,19670,0
|
||||
20250227,152000,19503077310,19670,19670,19670,19670,0
|
||||
20250227,151900,19503077310,19670,19710,19720,19650,5050
|
||||
20250227,151800,19403640830,19710,19710,19720,19710,984
|
||||
20250227,151700,19384239480,19710,19710,19720,19700,1796
|
||||
20250227,151600,19348832270,19710,19710,19730,19700,1985
|
||||
20250227,151500,19309687510,19710,19730,19740,19700,1893
|
||||
20250227,151400,19272355340,19740,19720,19740,19700,2607
|
||||
20250227,151300,19220948680,19710,19740,19760,19710,2474
|
||||
20250227,151200,19172135090,19740,19740,19770,19720,1607
|
||||
20250227,151100,19140403100,19760,19770,19780,19730,4055
|
||||
20250227,151000,19060261690,19730,19710,19770,19700,3356
|
||||
20250227,150900,18994073680,19720,19750,19780,19700,3870
|
||||
20250227,150800,18917772930,19750,19790,19790,19730,3079
|
||||
20250227,150700,18856878070,19790,19760,19790,19760,4027
|
||||
20250227,150600,18777245900,19780,19730,19780,19730,2755
|
||||
20250227,150500,18722824460,19780,19680,19780,19680,7092
|
||||
20250227,150400,18582804370,19690,19680,19700,19680,1971
|
||||
20250227,150300,18543991630,19660,19690,19700,19660,1612
|
||||
20250227,150200,18512251250,19690,19660,19690,19660,1056
|
||||
20250227,150100,18491470640,19670,19640,19670,19640,738
|
||||
20250227,150000,18476967830,19640,19710,19710,19640,1368
|
||||
20250227,145900,18450059900,19720,19700,19720,19660,1489
|
||||
20250227,145800,18420754750,19700,19740,19740,19700,1297
|
||||
20250227,145700,18395175220,19730,19760,19770,19720,2879
|
||||
20250227,145600,18338333430,19760,19760,19780,19750,3493
|
||||
20250227,145500,18269282560,19770,19750,19780,19750,1370
|
||||
20250227,145400,18242206950,19750,19730,19770,19720,4493
|
||||
20250227,145300,18153495010,19740,19720,19740,19710,1073
|
||||
20250227,145200,18132333450,19710,19710,19740,19700,2726
|
||||
20250227,145100,18078560210,19710,19690,19730,19680,2192
|
||||
20250227,145000,18035365230,19690,19660,19700,19650,3462
|
||||
20250227,144900,17967225800,19670,19620,19670,19620,1155
|
||||
20250227,144800,17944527510,19620,19600,19650,19590,634
|
||||
20250227,144700,17932094650,19600,19610,19610,19600,850
|
||||
20250227,144600,17915431110,19580,19600,19680,19580,667
|
||||
20250227,144500,17902345700,19540,19630,19630,19510,3530
|
||||
20250227,144400,17833219460,19620,19680,19680,19620,1042
|
||||
20250227,144300,17812764000,19630,19640,19690,19630,2271
|
||||
20250227,144200,17768158060,19630,19630,19650,19620,1157
|
||||
20250227,144100,17745443050,19620,19620,19630,19610,897
|
||||
20250227,144000,17727842180,19620,19610,19630,19610,504
|
||||
20250227,143900,17717950410,19610,19610,19630,19610,946
|
||||
20250227,143800,17699385330,19610,19630,19640,19570,7286
|
||||
20250227,143700,17556554460,19630,19650,19650,19630,1480
|
||||
20250227,143600,17527488470,19650,19640,19650,19630,1840
|
||||
20250227,143500,17491351820,19650,19690,19710,19650,1760
|
||||
20250227,143400,17456731370,19670,19680,19710,19670,2367
|
||||
20250227,143300,17410148170,19690,19660,19720,19650,1336
|
||||
20250227,143200,17383847040,19640,19710,19710,19640,5809
|
||||
20250227,143100,17269662040,19710,19720,19720,19680,6480
|
||||
20250227,143000,17141965740,19720,19790,19800,19720,1829
|
||||
20250227,142900,17105851120,19780,19790,19790,19740,2474
|
||||
20250227,142800,17056947560,19790,19840,19840,19780,2831
|
||||
20250227,142700,17000881230,19830,19870,19870,19830,1829
|
||||
20250227,142600,16964571130,19870,19880,19890,19860,2390
|
||||
20250227,142500,16917047210,19890,19900,19900,19870,1573
|
||||
20250227,142400,16885761970,19900,19800,19900,19790,17315
|
||||
20250227,142300,16541818550,19800,19740,19800,19710,2313
|
||||
20250227,142200,16496118380,19730,19800,19800,19730,2272
|
||||
20250227,142100,16451191150,19800,19790,19810,19780,3369
|
||||
20250227,142000,16384475550,19790,19770,19790,19760,1063
|
||||
20250227,141900,16363454870,19770,19740,19770,19740,825
|
||||
20250227,141800,16347154130,19740,19760,19760,19730,1675
|
||||
20250227,141700,16314079030,19770,19780,19800,19760,1095
|
||||
20250227,141600,16292421820,19780,19800,19800,19750,3578
|
||||
20250227,141500,16221637310,19790,19840,19840,19790,1639
|
||||
20250227,141400,16189164620,19840,19790,19840,19770,1819
|
||||
20250227,141300,16153146610,19800,19730,19800,19730,6019
|
||||
20250227,141200,16034173490,19730,19760,19760,19730,1673
|
||||
20250227,141100,16001133570,19760,19770,19850,19740,2594
|
||||
20250227,141000,15949821350,19760,19800,19850,19750,4718
|
||||
20250227,140900,15856386600,19780,19680,19850,19680,3733
|
||||
20250227,140800,15782580450,19670,19680,19680,19650,2946
|
||||
20250227,140700,15724659460,19670,19730,19760,19660,2613
|
||||
20250227,140600,15673153920,19720,19740,19740,19690,3969
|
||||
20250227,140500,15594876000,19740,19820,19820,19740,10162
|
||||
20250227,140400,15393892490,19820,19820,19850,19820,2110
|
||||
20250227,140300,15352031960,19810,19760,19850,19760,8715
|
||||
20250227,140200,15179577730,19760,19750,19780,19730,4105
|
||||
20250227,140100,15098438280,19760,19790,19790,19680,10809
|
||||
20250227,140000,14885205150,19790,19840,19860,19770,6089
|
||||
20250227,135900,14764572770,19840,19860,19890,19820,9198
|
||||
20250227,135800,14581864560,19860,19910,19970,19840,15142
|
||||
20250227,135700,14280420120,19900,19960,20000,19860,30448
|
||||
20250227,135600,13672798600,19950,19720,19960,19690,55864
|
||||
20250227,135500,12563291980,19720,19760,19770,19720,7495
|
||||
20250227,135400,12415243040,19770,19720,19770,19720,7084
|
||||
20250227,135300,12275327700,19720,19680,19720,19660,5950
|
||||
20250227,135200,12158147220,19680,19640,19680,19630,2015
|
||||
20250227,135100,12118517300,19640,19650,19660,19610,2126
|
||||
20250227,135000,12076758340,19650,19690,19690,19610,4087
|
||||
20250227,134900,11996427630,19690,19680,19700,19630,6898
|
||||
20250227,134800,11860697360,19680,19560,19690,19560,20819
|
||||
20250227,134700,11451792110,19550,19520,19560,19520,4434
|
||||
20250227,134600,11365110600,19520,19520,19520,19510,855
|
||||
20250227,134500,11348421790,19510,19510,19520,19500,508
|
||||
20250227,134400,11338509070,19510,19510,19510,19500,678
|
||||
20250227,134300,11325283250,19500,19510,19520,19500,889
|
||||
20250227,134200,11307938280,19510,19520,19520,19510,706
|
||||
20250227,134100,11294160530,19510,19500,19520,19490,751
|
||||
20250227,134000,11279511250,19500,19460,19520,19460,515
|
||||
20250227,133900,11269465800,19490,19530,19530,19410,1635
|
||||
20250227,133800,11237609670,19520,19510,19530,19510,1019
|
||||
20250227,133700,11217717340,19510,19500,19510,19500,454
|
||||
20250227,133600,11208860120,19500,19520,19530,19500,2044
|
||||
20250227,133500,11168978010,19530,19540,19540,19500,855
|
||||
20250227,133400,11152283050,19540,19510,19550,19510,734
|
||||
20250227,133300,11137944990,19500,19510,19550,19500,5855
|
||||
20250227,133200,11023688080,19510,19510,19510,19500,920
|
||||
20250227,133100,11005745560,19530,19440,19530,19440,484
|
||||
20250227,133000,10996324330,19380,19560,19570,19380,11126
|
||||
20250227,132900,10780466860,19560,19550,19570,19520,4191
|
||||
20250227,132800,10698494670,19540,19540,19560,19530,2302
|
||||
20250227,132700,10653502430,19540,19460,19550,19460,3846
|
||||
20250227,132600,10578419950,19460,19450,19460,19440,456
|
||||
20250227,132500,10569553350,19450,19400,19470,19400,497
|
||||
20250227,132400,10559884030,19390,19520,19520,19390,1432
|
||||
20250227,132300,10531977300,19520,19300,19540,19290,11568
|
||||
20250227,132200,10306665410,19400,19240,19400,19240,4223
|
||||
20250227,132100,10225056330,19240,19260,19260,19240,1536
|
||||
20250227,132000,10195485980,19260,19270,19270,19250,1614
|
||||
20250227,131900,10164408990,19270,19260,19270,19260,785
|
||||
20250227,131800,10149288790,19260,19270,19280,19260,1215
|
||||
20250227,131700,10125874510,19280,19340,19340,19280,4663
|
||||
20250227,131600,10035853470,19350,19340,19350,19340,624
|
||||
20250227,131500,10023783150,19340,19350,19350,19340,46
|
||||
20250227,131400,10022893390,19350,19360,19370,19340,266
|
||||
20250227,131300,10017746180,19350,19350,19370,19350,211
|
||||
20250227,131200,10013663220,19350,19350,19350,19340,417
|
||||
20250227,131100,10005595760,19350,19340,19370,19340,64
|
||||
20250227,131000,10004357660,19380,19340,19380,19330,398
|
||||
20250227,130900,9996649700,19330,19330,19350,19330,78
|
||||
20250227,130800,9995141480,19330,19380,19380,19330,430
|
||||
20250227,130700,9986819730,19380,19340,19390,19340,310
|
||||
20250227,130600,9980811870,19330,19330,19360,19330,1310
|
||||
20250227,130500,9955469880,19330,19330,19340,19330,204
|
||||
20250227,130400,9951524940,19340,19340,19340,19340,0
|
||||
20250227,130300,9951524940,19340,19310,19340,19300,1179
|
||||
20250227,130200,9928753150,19300,19300,19300,19300,309
|
||||
20250227,130100,9922789450,19300,19320,19320,19300,56
|
||||
20250227,130000,9921708130,19290,19330,19330,19290,209
|
||||
20250227,125900,9917675270,19330,19330,19330,19330,21
|
||||
20250227,125800,9917269340,19330,19290,19330,19290,320
|
||||
20250227,125700,9911091380,19290,19290,19290,19280,907
|
||||
20250227,125600,9893598730,19290,19300,19310,19290,546
|
||||
20250227,125500,9883062490,19280,19270,19310,19270,162
|
||||
20250227,125400,9879939150,19270,19280,19310,19270,395
|
||||
20250227,125300,9872325010,19280,19310,19310,19270,3117
|
||||
20250227,125200,9812216020,19310,19360,19360,19310,8
|
||||
20250227,125100,9812061190,19300,19300,19310,19290,107
|
||||
20250227,125000,9809996010,19290,19320,19380,19290,1877
|
||||
20250227,124900,9773761720,19320,19330,19330,19310,111
|
||||
20250227,124800,9771617510,19320,19350,19350,19320,39
|
||||
20250227,124700,9770863680,19350,19360,19360,19340,376
|
||||
20250227,124600,9763590420,19340,19350,19370,19340,556
|
||||
20250227,124500,9752829930,19350,19370,19370,19310,323
|
||||
20250227,124400,9746578040,19300,19320,19320,19300,793
|
||||
20250227,124300,9731262790,19310,19330,19370,19310,1061
|
||||
20250227,124200,9710743140,19330,19330,19330,19320,306
|
||||
20250227,124100,9704830160,19320,19370,19370,19320,179
|
||||
20250227,124000,9701371700,19370,19400,19400,19300,10297
|
||||
20250227,123900,9502562560,19430,19430,19430,19400,71
|
||||
20250227,123800,9501184020,19420,19420,19430,19400,441
|
||||
20250227,123700,9492622970,19400,19400,19400,19370,394
|
||||
20250227,123600,9484984140,19370,19380,19400,19370,1039
|
||||
20250227,123500,9464846220,19380,19380,19390,19380,26
|
||||
20250227,123400,9464342330,19380,19340,19390,19340,544
|
||||
20250227,123300,9453803160,19350,19380,19380,19350,437
|
||||
20250227,123200,9445345050,19380,19390,19400,19370,484
|
||||
20250227,123100,9435962720,19400,19390,19400,19370,706
|
||||
20250227,123000,9422281240,19390,19410,19430,19390,539
|
||||
20250227,122900,9411823720,19410,19430,19430,19410,141
|
||||
20250227,122800,9409084490,19430,19430,19440,19430,316
|
||||
20250227,122700,9402944290,19400,19400,19400,19390,149
|
||||
20250227,122600,9400053970,19390,19400,19440,19390,549
|
||||
20250227,122500,9389386640,19380,19410,19410,19380,423
|
||||
20250227,122400,9381183960,19410,19410,19430,19380,673
|
||||
20250227,122300,9368122220,19410,19380,19440,19380,258
|
||||
20250227,122200,9363112190,19390,19330,19390,19330,508
|
||||
20250227,122100,9353266310,19330,19360,19390,19330,1004
|
||||
20250227,122000,9333828360,19390,19360,19390,19360,3
|
||||
20250227,121900,9333770250,19350,19360,19360,19340,736
|
||||
20250227,121800,9319532180,19370,19400,19400,19370,961
|
||||
20250227,121700,9300912590,19370,19390,19440,19370,1660
|
||||
20250227,121600,9268679040,19390,19380,19410,19380,577
|
||||
20250227,121500,9257490900,19370,19360,19380,19360,188
|
||||
20250227,121400,9253848380,19350,19330,19350,19330,121
|
||||
20250227,121300,9251509420,19320,19300,19340,19300,445
|
||||
20250227,121200,9242920730,19300,19330,19340,19300,730
|
||||
20250227,121100,9228804380,19290,19300,19330,19290,273
|
||||
20250227,121000,9223537700,19340,19300,19340,19300,442
|
||||
20250227,120900,9214996820,19280,19280,19300,19280,1087
|
||||
20250227,120800,9194039440,19280,19340,19340,19280,2711
|
||||
20250227,120700,9141679140,19340,19330,19340,19330,570
|
||||
20250227,120600,9130657890,19320,19330,19340,19320,141
|
||||
20250227,120500,9127932900,19320,19340,19340,19320,819
|
||||
20250227,120400,9112101720,19340,19350,19370,19340,200
|
||||
20250227,120300,9108233640,19340,19370,19370,19340,373
|
||||
20250227,120200,9101016620,19350,19390,19390,19350,2013
|
||||
20250227,120100,9062022330,19390,19390,19430,19380,306
|
||||
20250227,120000,9056083750,19380,19380,19430,19380,87
|
||||
20250227,115900,9054397620,19380,19440,19450,19380,886
|
||||
20250227,115800,9037209600,19400,19390,19440,19390,354
|
||||
20250227,115700,9030331640,19390,19410,19440,19390,2033
|
||||
20250227,115600,8990864620,19440,19480,19480,19400,4151
|
||||
20250227,115500,8910203600,19480,19440,19480,19440,545
|
||||
20250227,115400,8899600220,19440,19440,19460,19430,239
|
||||
20250227,115300,8894954890,19440,19440,19440,19430,287
|
||||
20250227,115200,8889377030,19440,19450,19480,19440,816
|
||||
20250227,115100,8873503400,19450,19480,19480,19450,537
|
||||
20250227,115000,8863053460,19480,19450,19490,19450,472
|
||||
20250227,114900,8853869230,19410,19450,19450,19410,247
|
||||
20250227,114800,8849074890,19410,19430,19470,19400,1705
|
||||
20250227,114700,8815982260,19400,19470,19470,19400,3306
|
||||
20250227,114600,8751817600,19480,19490,19490,19430,1462
|
||||
20250227,114500,8723372320,19490,19530,19530,19490,681
|
||||
20250227,114400,8710087360,19530,19520,19570,19520,671
|
||||
20250227,114300,8696985520,19530,19600,19600,19530,3112
|
||||
20250227,114200,8636168920,19580,19580,19600,19580,206
|
||||
20250227,114100,8632135200,19580,19580,19610,19520,1976
|
||||
20250227,114000,8593476240,19590,19640,19650,19580,1920
|
||||
20250227,113900,8555794050,19640,19630,19650,19630,2925
|
||||
20250227,113800,8498363560,19640,19640,19670,19490,6718
|
||||
20250227,113700,8366435150,19650,19500,19650,19490,13102
|
||||
20250227,113600,8109788450,19490,19490,19520,19490,1175
|
||||
20250227,113500,8086856110,19480,19530,19540,19480,1684
|
||||
20250227,113400,8053969290,19530,19520,19540,19520,1959
|
||||
20250227,113300,8015713440,19520,19440,19520,19430,4580
|
||||
20250227,113200,7926480510,19440,19420,19460,19420,557
|
||||
20250227,113100,7915658470,19410,19420,19460,19410,864
|
||||
20250227,113000,7898879440,19460,19360,19480,19360,6875
|
||||
20250227,112900,7765471260,19380,19350,19380,19350,103
|
||||
20250227,112800,7763476360,19360,19350,19380,19340,443
|
||||
20250227,112700,7754895350,19340,19390,19390,19340,379
|
||||
20250227,112600,7747552930,19380,19330,19390,19330,2448
|
||||
20250227,112500,7700138670,19330,19340,19340,19330,542
|
||||
20250227,112400,7689656770,19340,19340,19350,19340,201
|
||||
20250227,112300,7685769020,19330,19330,19330,19330,40
|
||||
20250227,112200,7684995820,19340,19330,19340,19320,437
|
||||
20250227,112100,7676548680,19340,19360,19360,19340,640
|
||||
20250227,112000,7664163260,19360,19310,19360,19310,843
|
||||
20250227,111900,7647868730,19310,19300,19320,19300,386
|
||||
20250227,111800,7640414960,19300,19300,19310,19300,401
|
||||
20250227,111700,7632673160,19300,19270,19300,19270,1097
|
||||
20250227,111600,7611511650,19270,19230,19270,19230,559
|
||||
20250227,111500,7600755970,19220,19200,19230,19200,1357
|
||||
20250227,111400,7574680190,19200,19190,19200,19190,276
|
||||
20250227,111300,7569381090,19200,19210,19220,19200,146
|
||||
20250227,111200,7566577750,19210,19230,19230,19210,331
|
||||
20250227,111100,7560216270,19230,19240,19240,19230,96
|
||||
20250227,111000,7558369520,19180,19240,19250,19180,316
|
||||
20250227,110900,7552295280,19180,19170,19240,19170,304
|
||||
20250227,110800,7546465100,19180,19250,19250,19180,8589
|
||||
20250227,110700,7381657580,19190,19170,19280,19170,2076
|
||||
20250227,110600,7341817120,19170,19170,19190,19170,1396
|
||||
20250227,110500,7315051030,19170,19240,19240,19170,3268
|
||||
20250227,110400,7252290760,19280,19230,19290,19230,271
|
||||
20250227,110300,7247071670,19220,19230,19240,19220,1296
|
||||
20250227,110200,7222145410,19230,19220,19230,19220,86
|
||||
20250227,110100,7220492060,19220,19210,19220,19210,645
|
||||
20250227,110000,7208100850,19210,19230,19240,19190,405
|
||||
20250227,105900,7200324160,19230,19190,19230,19180,202
|
||||
20250227,105800,7196449570,19180,19180,19230,19170,813
|
||||
20250227,105700,7180857280,19170,19230,19230,19170,2429
|
||||
20250227,105600,7134217300,19230,19280,19280,19210,2499
|
||||
20250227,105500,7086170580,19280,19220,19290,19210,756
|
||||
20250227,105400,7071629720,19220,19280,19280,19210,3151
|
||||
20250227,105300,7011069780,19290,19220,19300,19220,568
|
||||
20250227,105200,7000145930,19220,19240,19240,19220,606
|
||||
20250227,105100,6988494530,19230,19240,19250,19230,231
|
||||
20250227,105000,6984050300,19240,19250,19250,19240,260
|
||||
20250227,104900,6979047030,19250,19270,19270,19240,1232
|
||||
20250227,104800,6955323700,19270,19270,19290,19260,346
|
||||
20250227,104700,6948658930,19270,19270,19270,19270,599
|
||||
20250227,104600,6937116200,19260,19280,19280,19260,868
|
||||
20250227,104500,6920391710,19280,19360,19360,19270,942
|
||||
20250227,104400,6902215160,19350,19360,19400,19320,1274
|
||||
20250227,104300,6877546970,19360,19290,19360,19270,327
|
||||
20250227,104200,6871240960,19290,19370,19370,19280,1422
|
||||
20250227,104100,6843770720,19340,19400,19430,19340,5291
|
||||
20250227,104000,6741251020,19370,19370,19400,19360,4103
|
||||
20250227,103900,6661775910,19370,19350,19380,19350,3269
|
||||
20250227,103800,6598478530,19350,19430,19450,19350,1140
|
||||
20250227,103700,6576372610,19430,19450,19450,19420,492
|
||||
20250227,103600,6566810040,19440,19420,19440,19410,1795
|
||||
20250227,103500,6531924200,19440,19350,19440,19350,6240
|
||||
20250227,103400,6411096200,19350,19330,19440,19330,5582
|
||||
20250227,103300,6303158160,19330,19330,19370,19300,10616
|
||||
20250227,103200,6098080510,19330,19330,19330,19310,63
|
||||
20250227,103100,6096862770,19290,19330,19340,19290,348
|
||||
20250227,103000,6090134100,19270,19260,19280,19250,1152
|
||||
20250227,102900,6067937120,19260,19330,19340,19260,3792
|
||||
20250227,102800,5994746170,19330,19360,19370,19320,698
|
||||
20250227,102700,5981232330,19360,19380,19380,19360,2836
|
||||
20250227,102600,5926290140,19370,19370,19440,19370,1649
|
||||
20250227,102500,5894271470,19420,19350,19420,19340,615
|
||||
20250227,102400,5882332210,19410,19320,19420,19320,662
|
||||
20250227,102300,5869500660,19330,19270,19330,19260,562
|
||||
20250227,102200,5858665560,19310,19250,19310,19250,1248
|
||||
20250227,102100,5834600280,19240,19300,19310,19240,5100
|
||||
20250227,102000,5736394600,19290,19300,19310,19290,773
|
||||
20250227,101900,5721477160,19300,19270,19300,19270,1032
|
||||
20250227,101800,5701564980,19280,19330,19340,19270,1963
|
||||
20250227,101700,5663659120,19340,19460,19460,19330,4303
|
||||
20250227,101600,5580198030,19450,19430,19450,19420,397
|
||||
20250227,101500,5572478590,19420,19430,19450,19420,832
|
||||
20250227,101400,5556313460,19450,19430,19460,19400,1364
|
||||
20250227,101300,5529826940,19430,19470,19470,19420,1787
|
||||
20250227,101200,5495081870,19470,19480,19490,19440,1663
|
||||
20250227,101100,5462693470,19490,19570,19570,19430,7392
|
||||
20250227,101000,5318819280,19570,19560,19660,19500,9517
|
||||
20250227,100900,5132539040,19560,19500,19560,19490,4081
|
||||
20250227,100800,5052841710,19480,19510,19520,19480,2024
|
||||
20250227,100700,5013369600,19500,19380,19500,19380,1656
|
||||
20250227,100600,4981154040,19460,19560,19560,19370,3437
|
||||
20250227,100500,4914202130,19560,19660,19680,19510,10898
|
||||
20250227,100400,4700674250,19660,19560,19670,19540,8298
|
||||
20250227,100300,4537928850,19560,19370,19570,19370,19080
|
||||
20250227,100200,4166338560,19370,19370,19380,19360,1027
|
||||
20250227,100100,4146443690,19360,19230,19360,19200,1611
|
||||
20250227,100000,4115313710,19220,19330,19380,19220,1951
|
||||
20250227,095900,4077617420,19330,19380,19400,19330,3942
|
||||
20250227,095800,4001268210,19380,19330,19380,19330,3579
|
||||
20250227,095700,3931973670,19340,19220,19340,19220,5085
|
||||
20250227,095600,3833955980,19230,19250,19260,19220,619
|
||||
20250227,095500,3822047830,19250,19150,19250,19150,3865
|
||||
20250227,095400,3747706010,19140,19100,19170,19100,3288
|
||||
20250227,095300,3684775240,19120,19030,19120,19030,2613
|
||||
20250227,095200,3634906220,19020,19070,19070,19010,618
|
||||
20250227,095100,3623150660,19010,19040,19090,19010,13306
|
||||
20250227,095000,3369716000,19040,19000,19060,19000,1048
|
||||
20250227,094900,3349786740,19020,19030,19060,18980,3518
|
||||
20250227,094800,3282884430,19030,19010,19070,19010,981
|
||||
20250227,094700,3264219480,19000,19070,19090,19000,2774
|
||||
20250227,094600,3211450540,19070,19020,19110,19010,742
|
||||
20250227,094500,3197301190,19010,19010,19080,18990,919
|
||||
20250227,094400,3179828500,19010,18970,19110,18960,1544
|
||||
20250227,094300,3150497490,18970,18910,18970,18900,944
|
||||
20250227,094200,3132614430,18850,18880,18910,18850,6572
|
||||
20250227,094100,3008696930,18880,18980,18980,18860,4218
|
||||
20250227,094000,2928861160,18990,19000,19010,18990,3419
|
||||
20250227,093900,2863906890,19000,19040,19070,19000,4794
|
||||
20250227,093800,2772747110,19030,19030,19080,19030,1113
|
||||
20250227,093700,2751546500,19030,19040,19100,19020,2483
|
||||
20250227,093600,2704288510,19050,19050,19090,19020,2896
|
||||
20250227,093500,2649156410,19050,19150,19150,19040,11180
|
||||
20250227,093400,2435597500,19150,19240,19240,19150,2429
|
||||
20250227,093300,2389018080,19240,19230,19240,19210,1374
|
||||
20250227,093200,2362598150,19230,19210,19230,19200,1802
|
||||
20250227,093100,2327972250,19210,19230,19240,19210,435
|
||||
20250227,093000,2319607620,19230,19190,19240,19170,1153
|
||||
20250227,092900,2297480760,19200,19260,19260,19190,3464
|
||||
20250227,092800,2230910210,19260,19290,19290,19260,1031
|
||||
20250227,092700,2211045300,19290,19320,19340,19290,775
|
||||
20250227,092600,2196070250,19320,19290,19340,19260,505
|
||||
20250227,092500,2186319260,19320,19330,19340,19280,1248
|
||||
20250227,092400,2162191370,19240,19340,19340,19240,658
|
||||
20250227,092300,2149501470,19340,19310,19380,19240,1147
|
||||
20250227,092200,2127351850,19390,19210,19390,19200,1802
|
||||
20250227,092100,2092628380,19220,19230,19280,19220,978
|
||||
20250227,092000,2073809160,19280,19240,19280,19230,628
|
||||
20250227,091900,2061724490,19230,19390,19390,19230,6597
|
||||
20250227,091800,1934540370,19390,19430,19430,19320,2097
|
||||
20250227,091700,1893881510,19420,19390,19470,19390,2516
|
||||
20250227,091600,1844977250,19390,19330,19450,19300,3970
|
||||
20250227,091500,1767996790,19330,19340,19360,19270,2133
|
||||
20250227,091400,1726818540,19330,19300,19390,19260,2696
|
||||
20250227,091300,1674710690,19300,19260,19320,19260,672
|
||||
20250227,091200,1661759470,19270,19340,19370,19210,1191
|
||||
20250227,091100,1638810860,19390,19170,19400,19170,6847
|
||||
20250227,091000,1506556810,19150,19250,19300,19140,11483
|
||||
20250227,090900,1286466880,19190,19210,19220,19180,8265
|
||||
20250227,090800,1127795150,19210,19230,19230,19210,3926
|
||||
20250227,090700,1052351560,19220,19230,19300,19220,3223
|
||||
20250227,090600,990289520,19230,19280,19330,19220,7389
|
||||
20250227,090500,847797170,19280,19240,19300,19240,3362
|
||||
20250227,090400,782971650,19250,19230,19300,19210,4517
|
||||
20250227,090300,696072920,19240,19250,19350,19230,8258
|
||||
20250227,090200,536967490,19250,19250,19300,19220,4459
|
||||
20250227,090100,451174410,19220,19230,19280,19190,4898
|
||||
20250227,090000,356970600,19250,19490,19490,19230,18133
|
||||
|
Reference in New Issue
Block a user