Update 2025-02-27 2849 candle_min
This commit is contained in:
730
282720/min/candle-20250227.csv
Normal file
730
282720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,210700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,210000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,205000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,204000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,203700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,203000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,202000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,201000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,200700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,200000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,195000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,194000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,193700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,193000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,192000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,191000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,190700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,190000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,185000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,184000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,183700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,183000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,182000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,181000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,180700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,180000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,175000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,174000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,173700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,173000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,172000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,171000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,170700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,170000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,165000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,164000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,163700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,163000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,162000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,161000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,160700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,160000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,155000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154800,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,154000,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153900,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153800,1427485370,9740,9740,9740,9740,738
|
||||
20250227,153700,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153600,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153500,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153400,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153300,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153200,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153100,1427485370,9740,9740,9740,9740,0
|
||||
20250227,153000,1427485370,9740,9740,9740,9740,738
|
||||
20250227,152900,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152800,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152700,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152600,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152500,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152400,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152300,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152200,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152100,1420297250,9790,9790,9790,9790,0
|
||||
20250227,152000,1420297250,9790,9790,9790,9790,0
|
||||
20250227,151900,1420297250,9790,9790,9790,9790,0
|
||||
20250227,151800,1420297250,9790,9790,9790,9790,0
|
||||
20250227,151700,1420297250,9790,9790,9790,9790,0
|
||||
20250227,151600,1420297250,9790,9790,9790,9790,1
|
||||
20250227,151500,1420287460,9730,9740,9740,9730,286
|
||||
20250227,151400,1417503180,9740,9740,9740,9740,1
|
||||
20250227,151300,1417493440,9820,9740,9820,9740,159
|
||||
20250227,151200,1415935380,9740,9740,9740,9740,100
|
||||
20250227,151100,1414961380,9820,9820,9820,9820,0
|
||||
20250227,151000,1414961380,9820,9820,9820,9820,0
|
||||
20250227,150900,1414961380,9820,9820,9820,9820,1
|
||||
20250227,150800,1414951560,9800,9790,9820,9710,5102
|
||||
20250227,150700,1365272580,9850,9800,9850,9790,352
|
||||
20250227,150600,1361823160,9850,9800,9850,9800,31
|
||||
20250227,150500,1361519310,9850,9800,9850,9800,215
|
||||
20250227,150400,1359412210,9850,9800,9850,9800,31
|
||||
20250227,150300,1359108360,9850,9850,9850,9800,72
|
||||
20250227,150200,1358402660,9850,9850,9850,9790,66
|
||||
20250227,150100,1357756400,9800,9800,9800,9800,50
|
||||
20250227,150000,1357266400,9790,9830,9830,9790,141
|
||||
20250227,145900,1355885580,9850,9850,9850,9850,0
|
||||
20250227,145800,1355885580,9850,9850,9850,9850,15
|
||||
20250227,145700,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145600,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145500,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145400,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145300,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145200,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145100,1355737830,9850,9850,9850,9850,0
|
||||
20250227,145000,1355737830,9850,9850,9850,9850,11
|
||||
20250227,144900,1355629480,9850,9850,9850,9850,0
|
||||
20250227,144800,1355629480,9850,9850,9850,9850,0
|
||||
20250227,144700,1355629480,9850,9850,9850,9850,0
|
||||
20250227,144600,1355629480,9850,9850,9850,9850,0
|
||||
20250227,144500,1355629480,9850,9850,9850,9850,0
|
||||
20250227,144400,1355629480,9850,9850,9850,9850,5
|
||||
20250227,144300,1355580230,9870,9870,9870,9870,0
|
||||
20250227,144200,1355580230,9870,9830,9870,9830,371
|
||||
20250227,144100,1351924960,9800,9800,9800,9800,516
|
||||
20250227,144000,1346868160,9790,9790,9790,9790,20
|
||||
20250227,143900,1346672360,9790,9790,9790,9790,0
|
||||
20250227,143800,1346672360,9790,9800,9800,9790,92
|
||||
20250227,143700,1345771520,9800,9800,9800,9800,0
|
||||
20250227,143600,1345771520,9800,9800,9800,9800,0
|
||||
20250227,143500,1345771520,9800,9800,9800,9800,0
|
||||
20250227,143400,1345771520,9800,9810,9810,9800,390
|
||||
20250227,143300,1341945720,9810,9810,9810,9810,0
|
||||
20250227,143200,1341945720,9810,9810,9810,9810,200
|
||||
20250227,143100,1339983720,9890,9890,9890,9890,0
|
||||
20250227,143000,1339983720,9890,9890,9890,9890,0
|
||||
20250227,142900,1339983720,9890,9830,9890,9830,1160
|
||||
20250227,142800,1328544540,9830,9830,9830,9830,3
|
||||
20250227,142700,1328515050,9830,9830,9830,9830,0
|
||||
20250227,142600,1328515050,9830,9830,9830,9830,1
|
||||
20250227,142500,1328505220,9800,9800,9800,9800,0
|
||||
20250227,142400,1328505220,9800,9800,9800,9800,14
|
||||
20250227,142300,1328368020,9800,9800,9800,9800,265
|
||||
20250227,142200,1325771020,9780,9780,9780,9780,0
|
||||
20250227,142100,1325771020,9780,9780,9780,9780,0
|
||||
20250227,142000,1325771020,9780,9780,9780,9780,0
|
||||
20250227,141900,1325771020,9780,9780,9780,9780,0
|
||||
20250227,141800,1325771020,9780,9780,9780,9780,0
|
||||
20250227,141700,1325771020,9780,9780,9780,9780,71
|
||||
20250227,141600,1325076640,9800,9800,9800,9800,0
|
||||
20250227,141500,1325076640,9800,9800,9800,9800,0
|
||||
20250227,141400,1325076640,9800,9800,9800,9800,0
|
||||
20250227,141300,1325076640,9800,9780,9800,9730,1412
|
||||
20250227,141200,1311307380,9760,9760,9760,9760,0
|
||||
20250227,141100,1311307380,9760,9760,9760,9760,0
|
||||
20250227,141000,1311307380,9760,9760,9760,9760,190
|
||||
20250227,140900,1309452980,9760,9770,9770,9760,1000
|
||||
20250227,140800,1299684790,9780,9780,9780,9780,13
|
||||
20250227,140700,1299557650,9780,9780,9780,9780,0
|
||||
20250227,140600,1299557650,9780,9780,9780,9780,371
|
||||
20250227,140500,1295929270,9780,9780,9780,9780,9
|
||||
20250227,140400,1295841250,9780,9780,9780,9780,2
|
||||
20250227,140300,1295821690,9780,9780,9780,9780,5
|
||||
20250227,140200,1295772790,9780,9780,9780,9780,213
|
||||
20250227,140100,1293689650,9780,9780,9780,9780,0
|
||||
20250227,140000,1293689650,9780,9790,9790,9780,65
|
||||
20250227,135900,1293053900,9780,9780,9780,9780,109
|
||||
20250227,135800,1291987880,9790,9790,9790,9790,0
|
||||
20250227,135700,1291987880,9790,9790,9790,9790,0
|
||||
20250227,135600,1291987880,9790,9790,9790,9790,440
|
||||
20250227,135500,1287680280,9800,9800,9800,9800,0
|
||||
20250227,135400,1287680280,9800,9800,9800,9800,0
|
||||
20250227,135300,1287680280,9800,9800,9800,9800,0
|
||||
20250227,135200,1287680280,9800,9800,9800,9800,0
|
||||
20250227,135100,1287680280,9800,9800,9800,9800,1
|
||||
20250227,135000,1287670480,9800,9800,9800,9800,1
|
||||
20250227,134900,1287660680,9790,9790,9790,9790,0
|
||||
20250227,134800,1287660680,9790,9790,9790,9790,0
|
||||
20250227,134700,1287660680,9790,9800,9800,9790,74
|
||||
20250227,134600,1286935720,9800,9800,9800,9800,0
|
||||
20250227,134500,1286935720,9800,9800,9800,9800,0
|
||||
20250227,134400,1286935720,9800,9800,9800,9800,0
|
||||
20250227,134300,1286935720,9800,9800,9800,9800,0
|
||||
20250227,134200,1286935720,9800,9800,9800,9800,0
|
||||
20250227,134100,1286935720,9800,9800,9800,9800,11
|
||||
20250227,134000,1286827920,9800,9800,9800,9800,40
|
||||
20250227,133900,1286435920,9790,9790,9790,9790,0
|
||||
20250227,133800,1286435920,9790,9790,9790,9790,30
|
||||
20250227,133700,1286142220,9780,9780,9780,9780,0
|
||||
20250227,133600,1286142220,9780,9780,9780,9780,0
|
||||
20250227,133500,1286142220,9780,9780,9780,9780,0
|
||||
20250227,133400,1286142220,9780,9780,9780,9780,109
|
||||
20250227,133300,1285076200,9780,9780,9780,9780,0
|
||||
20250227,133200,1285076200,9780,9780,9780,9780,0
|
||||
20250227,133100,1285076200,9780,9780,9780,9780,2
|
||||
20250227,133000,1285056640,9780,9780,9780,9780,0
|
||||
20250227,132900,1285056640,9780,9780,9780,9780,0
|
||||
20250227,132800,1285056640,9780,9780,9780,9780,91
|
||||
20250227,132700,1284166660,9790,9790,9790,9790,0
|
||||
20250227,132600,1284166660,9790,9790,9790,9790,1
|
||||
20250227,132500,1284156870,9790,9790,9790,9790,41
|
||||
20250227,132400,1283755480,9780,9780,9780,9780,25
|
||||
20250227,132300,1283510980,9800,9800,9800,9800,0
|
||||
20250227,132200,1283510980,9800,9800,9800,9800,0
|
||||
20250227,132100,1283510980,9800,9800,9800,9800,0
|
||||
20250227,132000,1283510980,9800,9790,9800,9790,488
|
||||
20250227,131900,1278728590,9780,9780,9780,9780,0
|
||||
20250227,131800,1278728590,9780,9780,9780,9780,5
|
||||
20250227,131700,1278679690,9780,9780,9780,9780,0
|
||||
20250227,131600,1278679690,9780,9780,9780,9780,62
|
||||
20250227,131500,1278073330,9790,9790,9790,9790,81
|
||||
20250227,131400,1277280340,9800,9800,9800,9800,12
|
||||
20250227,131300,1277162740,9800,9800,9800,9800,0
|
||||
20250227,131200,1277162740,9800,9800,9800,9800,226
|
||||
20250227,131100,1274947940,9790,9790,9790,9790,0
|
||||
20250227,131000,1274947940,9790,9790,9790,9790,74
|
||||
20250227,130900,1274223480,9790,9790,9790,9790,107
|
||||
20250227,130800,1273175950,9780,9780,9780,9780,0
|
||||
20250227,130700,1273175950,9780,9780,9780,9780,0
|
||||
20250227,130600,1273175950,9780,9780,9780,9780,149
|
||||
20250227,130500,1271718730,9780,9780,9780,9780,0
|
||||
20250227,130400,1271718730,9780,9780,9780,9780,0
|
||||
20250227,130300,1271718730,9780,9780,9780,9780,0
|
||||
20250227,130200,1271718730,9780,9790,9790,9780,342
|
||||
20250227,130100,1268373920,9790,9790,9790,9790,138
|
||||
20250227,130000,1267022900,9800,9800,9800,9800,835
|
||||
20250227,125900,1258839900,9810,9810,9810,9810,1
|
||||
20250227,125800,1258830090,9800,9800,9800,9800,0
|
||||
20250227,125700,1258830090,9800,9800,9800,9800,130
|
||||
20250227,125600,1257556090,9800,9800,9800,9800,21
|
||||
20250227,125500,1257350290,9800,9810,9810,9800,293
|
||||
20250227,125400,1254476890,9800,9800,9800,9800,1
|
||||
20250227,125300,1254467090,9800,9800,9800,9800,0
|
||||
20250227,125200,1254467090,9800,9810,9810,9800,565
|
||||
20250227,125100,1248928540,9820,9820,9820,9820,5
|
||||
20250227,125000,1248879440,9810,9810,9810,9810,150
|
||||
20250227,124900,1247407940,9810,9810,9810,9810,0
|
||||
20250227,124800,1247407940,9810,9840,9850,9810,201
|
||||
20250227,124700,1245428230,9810,9810,9810,9810,0
|
||||
20250227,124600,1245428230,9810,9810,9810,9810,7
|
||||
20250227,124500,1245359560,9800,9800,9800,9800,33
|
||||
20250227,124400,1245036160,9800,9800,9800,9800,160
|
||||
20250227,124300,1243468160,9800,9800,9800,9800,2
|
||||
20250227,124200,1243448560,9810,9810,9810,9810,0
|
||||
20250227,124100,1243448560,9810,9810,9810,9810,50
|
||||
20250227,124000,1242958060,9810,9810,9810,9810,0
|
||||
20250227,123900,1242958060,9810,9810,9810,9810,0
|
||||
20250227,123800,1242958060,9810,9810,9810,9810,0
|
||||
20250227,123700,1242958060,9810,9810,9810,9810,0
|
||||
20250227,123600,1242958060,9810,9810,9810,9810,0
|
||||
20250227,123500,1242958060,9810,9810,9810,9810,60
|
||||
20250227,123400,1242369460,9850,9850,9850,9850,295
|
||||
20250227,123300,1239463710,9850,9850,9850,9850,50
|
||||
20250227,123200,1238971210,9810,9820,9820,9810,762
|
||||
20250227,123100,1231495490,9810,9810,9810,9810,46
|
||||
20250227,123000,1231044230,9810,9810,9810,9810,60
|
||||
20250227,122900,1230455630,9810,9810,9810,9810,0
|
||||
20250227,122800,1230455630,9810,9820,9820,9810,1039
|
||||
20250227,122700,1220261690,9820,9820,9820,9820,0
|
||||
20250227,122600,1220261690,9820,9820,9820,9820,37
|
||||
20250227,122500,1219898350,9820,9820,9820,9820,90
|
||||
20250227,122400,1219014550,9820,9820,9820,9820,0
|
||||
20250227,122300,1219014550,9820,9820,9820,9820,0
|
||||
20250227,122200,1219014550,9820,9820,9820,9820,0
|
||||
20250227,122100,1219014550,9820,9820,9820,9820,0
|
||||
20250227,122000,1219014550,9820,9820,9820,9820,0
|
||||
20250227,121900,1219014550,9820,9820,9820,9820,38
|
||||
20250227,121800,1218641390,9820,9850,9850,9820,40
|
||||
20250227,121700,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121600,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121500,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121400,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121300,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121200,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121100,1218248290,9820,9820,9820,9820,0
|
||||
20250227,121000,1218248290,9820,9820,9820,9820,0
|
||||
20250227,120900,1218248290,9820,9820,9820,9820,0
|
||||
20250227,120800,1218248290,9820,9820,9820,9820,0
|
||||
20250227,120700,1218248290,9820,9820,9820,9820,0
|
||||
20250227,120600,1218248290,9820,9820,9820,9820,1
|
||||
20250227,120500,1218238470,9820,9820,9820,9820,16
|
||||
20250227,120400,1218081350,9850,9850,9850,9850,0
|
||||
20250227,120300,1218081350,9850,9850,9850,9850,0
|
||||
20250227,120200,1218081350,9850,9820,9850,9810,30
|
||||
20250227,120100,1217786240,9810,9810,9810,9810,0
|
||||
20250227,120000,1217786240,9810,9820,9820,9810,900
|
||||
20250227,115900,1208948690,9820,9820,9820,9820,0
|
||||
20250227,115800,1208948690,9820,9820,9820,9820,0
|
||||
20250227,115700,1208948690,9820,9820,9820,9820,0
|
||||
20250227,115600,1208948690,9820,9820,9820,9820,80
|
||||
20250227,115500,1208163090,9820,9820,9820,9820,0
|
||||
20250227,115400,1208163090,9820,9840,9840,9820,87
|
||||
20250227,115300,1207308320,9850,9850,9850,9850,0
|
||||
20250227,115200,1207308320,9850,9850,9850,9850,2
|
||||
20250227,115100,1207288620,9870,9870,9870,9870,7
|
||||
20250227,115000,1207219530,9870,9860,9870,9860,23
|
||||
20250227,114900,1206992740,9860,9860,9860,9860,28
|
||||
20250227,114800,1206716660,9870,9870,9870,9870,0
|
||||
20250227,114700,1206716660,9870,9850,9870,9850,40
|
||||
20250227,114600,1206322440,9850,9850,9850,9850,0
|
||||
20250227,114500,1206322440,9850,9850,9850,9850,1
|
||||
20250227,114400,1206312590,9850,9850,9850,9850,1
|
||||
20250227,114300,1206302740,9860,9860,9860,9860,0
|
||||
20250227,114200,1206302740,9860,9860,9860,9860,0
|
||||
20250227,114100,1206302740,9860,9860,9860,9860,1
|
||||
20250227,114000,1206292880,9830,9830,9830,9830,0
|
||||
20250227,113900,1206292880,9830,9830,9830,9830,50
|
||||
20250227,113800,1205801380,9830,9830,9830,9830,0
|
||||
20250227,113700,1205801380,9830,9830,9830,9830,0
|
||||
20250227,113600,1205801380,9830,9830,9830,9830,0
|
||||
20250227,113500,1205801380,9830,9830,9830,9830,0
|
||||
20250227,113400,1205801380,9830,9830,9830,9820,347
|
||||
20250227,113300,1202390630,9830,9830,9830,9830,0
|
||||
20250227,113200,1202390630,9830,9830,9830,9830,27
|
||||
20250227,113100,1202125220,9830,9830,9830,9830,0
|
||||
20250227,113000,1202125220,9830,9830,9830,9830,1
|
||||
20250227,112900,1202115390,9830,9830,9830,9830,0
|
||||
20250227,112800,1202115390,9830,9830,9830,9830,0
|
||||
20250227,112700,1202115390,9830,9830,9830,9830,0
|
||||
20250227,112600,1202115390,9830,9830,9830,9830,0
|
||||
20250227,112500,1202115390,9830,9830,9830,9830,0
|
||||
20250227,112400,1202115390,9830,9830,9830,9830,5
|
||||
20250227,112300,1202066240,9820,9820,9820,9820,0
|
||||
20250227,112200,1202066240,9820,9820,9820,9820,0
|
||||
20250227,112100,1202066240,9820,9820,9820,9820,29
|
||||
20250227,112000,1201781460,9820,9820,9820,9820,0
|
||||
20250227,111900,1201781460,9820,9820,9820,9820,2
|
||||
20250227,111800,1201761820,9830,9830,9830,9830,0
|
||||
20250227,111700,1201761820,9830,9830,9830,9830,0
|
||||
20250227,111600,1201761820,9830,9830,9830,9830,0
|
||||
20250227,111500,1201761820,9830,9830,9830,9830,0
|
||||
20250227,111400,1201761820,9830,9840,9840,9830,346
|
||||
20250227,111300,1198360580,9840,9840,9840,9840,11
|
||||
20250227,111200,1198252340,9850,9850,9850,9850,0
|
||||
20250227,111100,1198252340,9850,9850,9850,9850,0
|
||||
20250227,111000,1198252340,9850,9850,9850,9850,11
|
||||
20250227,110900,1198143990,9850,9910,9910,9840,13
|
||||
20250227,110800,1198015990,9850,9850,9850,9850,54
|
||||
20250227,110700,1197484090,9850,9850,9850,9850,500
|
||||
20250227,110600,1192559090,9820,9820,9820,9820,1
|
||||
20250227,110500,1192549270,9820,9820,9820,9820,208
|
||||
20250227,110400,1190506710,9820,9820,9820,9820,12
|
||||
20250227,110300,1190388870,9820,9820,9820,9810,35
|
||||
20250227,110200,1190045300,9810,9810,9810,9810,0
|
||||
20250227,110100,1190045300,9810,9810,9810,9810,316
|
||||
20250227,110000,1186945340,9810,9810,9810,9810,100
|
||||
20250227,105900,1185964340,9810,9810,9810,9810,0
|
||||
20250227,105800,1185964340,9810,9810,9810,9810,446
|
||||
20250227,105700,1181589080,9840,9840,9840,9840,0
|
||||
20250227,105600,1181589080,9840,9840,9840,9840,5
|
||||
20250227,105500,1181539880,9810,9810,9810,9810,33
|
||||
20250227,105400,1181216150,9810,9810,9810,9810,390
|
||||
20250227,105300,1177390250,9820,9850,9850,9820,13
|
||||
20250227,105200,1177262560,9810,9810,9810,9810,0
|
||||
20250227,105100,1177262560,9810,9810,9810,9810,0
|
||||
20250227,105000,1177262560,9810,9810,9810,9810,19
|
||||
20250227,104900,1177076170,9810,9820,9820,9810,50
|
||||
20250227,104800,1176585460,9810,9810,9810,9810,198
|
||||
20250227,104700,1174643080,9810,9840,9840,9810,2590
|
||||
20250227,104600,1149200620,9830,9850,9850,9830,1848
|
||||
20250227,104500,1131000520,9860,9870,9870,9860,1163
|
||||
20250227,104400,1119532420,9870,9870,9870,9870,0
|
||||
20250227,104300,1119532420,9870,9870,9870,9870,0
|
||||
20250227,104200,1119532420,9870,9880,9880,9860,2764
|
||||
20250227,104100,1092242570,9880,9880,9880,9880,0
|
||||
20250227,104000,1092242570,9880,9880,9880,9880,0
|
||||
20250227,103900,1092242570,9880,9880,9880,9880,354
|
||||
20250227,103800,1088745050,9890,9900,9900,9890,2130
|
||||
20250227,103700,1067670110,9900,9900,9900,9900,2
|
||||
20250227,103600,1067650310,9910,9910,9910,9910,0
|
||||
20250227,103500,1067650310,9910,9910,9910,9910,357
|
||||
20250227,103400,1064112440,9910,9910,9910,9910,0
|
||||
20250227,103300,1064112440,9910,9930,9930,9910,20
|
||||
20250227,103200,1063914040,9930,9910,9930,9910,3
|
||||
20250227,103100,1063884290,9910,9910,9910,9910,36
|
||||
20250227,103000,1063527530,9910,9920,9920,9910,9
|
||||
20250227,102900,1063438260,9920,9920,9920,9920,60
|
||||
20250227,102800,1062843060,9910,9910,9910,9910,82
|
||||
20250227,102700,1062030440,9890,9900,9900,9890,113
|
||||
20250227,102600,1060912140,9900,9900,9900,9890,29
|
||||
20250227,102500,1060625090,9900,9900,9900,9900,0
|
||||
20250227,102400,1060625090,9900,9900,9900,9900,0
|
||||
20250227,102300,1060625090,9900,9900,9900,9900,114
|
||||
20250227,102200,1059496490,9900,9890,9900,9890,43
|
||||
20250227,102100,1059070870,9890,9890,9890,9890,14
|
||||
20250227,102000,1058932410,9880,9880,9880,9880,0
|
||||
20250227,101900,1058932410,9880,9900,9900,9880,540
|
||||
20250227,101800,1053591010,9900,9900,9900,9900,125
|
||||
20250227,101700,1052353510,9900,9900,9900,9900,185
|
||||
20250227,101600,1050522010,9910,9910,9910,9910,47
|
||||
20250227,101500,1050056240,9890,9900,9900,9890,4
|
||||
20250227,101400,1050016670,9890,9890,9890,9890,62
|
||||
20250227,101300,1049403490,9890,9890,9890,9890,80
|
||||
20250227,101200,1048612290,9910,9900,9910,9900,501
|
||||
20250227,101100,1043652380,9900,9900,9900,9900,492
|
||||
20250227,101000,1038781580,9900,9900,9900,9900,64
|
||||
20250227,100900,1038147980,9900,9900,9900,9900,0
|
||||
20250227,100800,1038147980,9900,9900,9900,9900,718
|
||||
20250227,100700,1031039780,9900,9930,9930,9900,109
|
||||
20250227,100600,1029957890,9930,9900,9930,9900,210
|
||||
20250227,100500,1027878860,9940,9940,9940,9940,86
|
||||
20250227,100400,1027024020,9940,9940,9940,9940,117
|
||||
20250227,100300,1025861040,9940,9900,9940,9900,113
|
||||
20250227,100200,1024740340,9880,9880,9880,9880,222
|
||||
20250227,100100,1022546980,9900,9890,9900,9890,202
|
||||
20250227,100000,1020547730,9930,9880,9930,9880,424
|
||||
20250227,095900,1016343420,9880,9890,9890,9880,886
|
||||
20250227,095800,1007582570,9890,9910,9910,9890,701
|
||||
20250227,095700,1000642710,9900,9900,9900,9900,498
|
||||
20250227,095600,995712510,9900,9910,9910,9900,160
|
||||
20250227,095500,994127410,9910,9930,9950,9900,2087
|
||||
20250227,095400,973446790,9930,9930,9930,9930,19
|
||||
20250227,095300,973258120,9930,9980,9980,9930,20
|
||||
20250227,095200,973059270,9980,9980,9980,9980,12
|
||||
20250227,095100,972939510,9990,9980,9990,9980,64
|
||||
20250227,095000,972300200,9960,9910,9960,9910,393
|
||||
20250227,094900,968389120,9920,10010,10010,9920,2899
|
||||
20250227,094800,939575900,9960,9990,10020,9960,730
|
||||
20250227,094700,932297160,9980,9990,9990,9980,300
|
||||
20250227,094600,929303050,10030,9990,10030,9990,215
|
||||
20250227,094500,927149800,10070,9970,10070,9970,1384
|
||||
20250227,094400,913309910,9960,9930,9960,9920,186
|
||||
20250227,094300,911457890,9950,9940,9950,9940,66
|
||||
20250227,094200,910801240,9950,9950,9950,9890,505
|
||||
20250227,094100,905798590,9950,9900,9950,9870,2001
|
||||
20250227,094000,886000320,9900,9890,9950,9890,2007
|
||||
20250227,093900,866089680,9920,10020,10060,9830,8186
|
||||
20250227,093800,784740330,10030,10030,10070,10030,556
|
||||
20250227,093700,779161650,10030,10070,10090,10030,3466
|
||||
20250227,093600,744273120,10070,10030,10070,10030,999
|
||||
20250227,093500,734248730,10070,10200,10200,10010,3676
|
||||
20250227,093400,697163630,10140,10240,10290,10130,7688
|
||||
20250227,093300,618787350,10240,10150,10330,10150,19259
|
||||
20250227,093200,421155590,10180,10200,10200,10140,1465
|
||||
20250227,093100,406240640,10200,10200,10200,10160,1077
|
||||
20250227,093000,395268710,10200,10070,10220,10070,6806
|
||||
20250227,092900,325940190,10070,10120,10120,10040,961
|
||||
20250227,092800,316264540,10120,10160,10160,10090,2480
|
||||
20250227,092700,291179820,10160,10160,10220,10140,3921
|
||||
20250227,092600,251244360,10130,10100,10170,10050,4136
|
||||
20250227,092500,209330940,10100,9950,10120,9950,7345
|
||||
20250227,092400,135570370,9950,9920,9950,9920,516
|
||||
20250227,092300,130436470,9950,9950,9950,9950,169
|
||||
20250227,092200,128754920,9950,9940,9950,9940,100
|
||||
20250227,092100,127760420,9950,9990,9990,9930,1494
|
||||
20250227,092000,112880140,9950,9950,9950,9950,2
|
||||
20250227,091900,112860240,9990,9930,9990,9930,101
|
||||
20250227,091800,111851310,9990,10000,10000,9990,200
|
||||
20250227,091700,109851510,9980,9960,9980,9910,1469
|
||||
20250227,091600,95218840,9920,9940,9940,9920,2167
|
||||
20250227,091500,73704860,9940,9960,9970,9940,618
|
||||
20250227,091400,67555130,9960,9970,9970,9940,564
|
||||
20250227,091300,61943690,9960,9970,9970,9960,88
|
||||
20250227,091200,61067010,10000,10000,10000,10000,5
|
||||
20250227,091100,61017010,10000,9970,10000,9970,378
|
||||
20250227,091000,57241470,9990,9990,9990,9990,156
|
||||
20250227,090900,55683030,10020,10020,10020,10020,26
|
||||
20250227,090800,55422510,10020,10000,10030,10000,1621
|
||||
20250227,090700,39167520,10020,10000,10030,9960,707
|
||||
20250227,090600,32088950,10000,9950,10050,9950,1215
|
||||
20250227,090500,19943040,9950,9950,9950,9950,25
|
||||
20250227,090400,19694290,9970,9970,9970,9970,42
|
||||
20250227,090300,19275550,9970,9920,9970,9920,430
|
||||
20250227,090200,15005910,9930,9930,9930,9930,155
|
||||
20250227,090100,13466760,9930,9930,9930,9920,613
|
||||
20250227,090000,7381960,9930,9940,9980,9930,742
|
||||
|
Reference in New Issue
Block a user