Update 2025-02-27 2849 candle_min
This commit is contained in:
730
282880/min/candle-20250227.csv
Normal file
730
282880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,639628250,15800,15800,15800,15800,467
|
||||
20250227,210700,639628250,15800,15800,15800,15800,0
|
||||
20250227,210600,639628250,15800,15800,15800,15800,0
|
||||
20250227,210500,639628250,15800,15800,15800,15800,0
|
||||
20250227,210400,639628250,15800,15800,15800,15800,0
|
||||
20250227,210300,639628250,15800,15800,15800,15800,0
|
||||
20250227,210200,639628250,15800,15800,15800,15800,0
|
||||
20250227,210100,639628250,15800,15800,15800,15800,0
|
||||
20250227,210000,639628250,15800,15800,15800,15800,0
|
||||
20250227,205900,639628250,15800,15800,15800,15800,0
|
||||
20250227,205800,639628250,15800,15800,15800,15800,0
|
||||
20250227,205700,639628250,15800,15800,15800,15800,0
|
||||
20250227,205600,639628250,15800,15800,15800,15800,0
|
||||
20250227,205500,639628250,15800,15800,15800,15800,0
|
||||
20250227,205400,639628250,15800,15800,15800,15800,0
|
||||
20250227,205300,639628250,15800,15800,15800,15800,0
|
||||
20250227,205200,639628250,15800,15800,15800,15800,0
|
||||
20250227,205100,639628250,15800,15800,15800,15800,0
|
||||
20250227,205000,639628250,15800,15800,15800,15800,0
|
||||
20250227,204900,639628250,15800,15800,15800,15800,0
|
||||
20250227,204800,639628250,15800,15800,15800,15800,0
|
||||
20250227,204700,639628250,15800,15800,15800,15800,0
|
||||
20250227,204600,639628250,15800,15800,15800,15800,0
|
||||
20250227,204500,639628250,15800,15800,15800,15800,0
|
||||
20250227,204400,639628250,15800,15800,15800,15800,0
|
||||
20250227,204300,639628250,15800,15800,15800,15800,0
|
||||
20250227,204200,639628250,15800,15800,15800,15800,0
|
||||
20250227,204100,639628250,15800,15800,15800,15800,0
|
||||
20250227,204000,639628250,15800,15800,15800,15800,0
|
||||
20250227,203900,639628250,15800,15800,15800,15800,0
|
||||
20250227,203800,639628250,15800,15800,15800,15800,467
|
||||
20250227,203700,639628250,15800,15800,15800,15800,0
|
||||
20250227,203600,639628250,15800,15800,15800,15800,0
|
||||
20250227,203500,639628250,15800,15800,15800,15800,0
|
||||
20250227,203400,639628250,15800,15800,15800,15800,0
|
||||
20250227,203300,639628250,15800,15800,15800,15800,0
|
||||
20250227,203200,639628250,15800,15800,15800,15800,0
|
||||
20250227,203100,639628250,15800,15800,15800,15800,0
|
||||
20250227,203000,639628250,15800,15800,15800,15800,0
|
||||
20250227,202900,639628250,15800,15800,15800,15800,0
|
||||
20250227,202800,639628250,15800,15800,15800,15800,0
|
||||
20250227,202700,639628250,15800,15800,15800,15800,0
|
||||
20250227,202600,639628250,15800,15800,15800,15800,0
|
||||
20250227,202500,639628250,15800,15800,15800,15800,0
|
||||
20250227,202400,639628250,15800,15800,15800,15800,0
|
||||
20250227,202300,639628250,15800,15800,15800,15800,0
|
||||
20250227,202200,639628250,15800,15800,15800,15800,0
|
||||
20250227,202100,639628250,15800,15800,15800,15800,0
|
||||
20250227,202000,639628250,15800,15800,15800,15800,0
|
||||
20250227,201900,639628250,15800,15800,15800,15800,0
|
||||
20250227,201800,639628250,15800,15800,15800,15800,0
|
||||
20250227,201700,639628250,15800,15800,15800,15800,0
|
||||
20250227,201600,639628250,15800,15800,15800,15800,0
|
||||
20250227,201500,639628250,15800,15800,15800,15800,0
|
||||
20250227,201400,639628250,15800,15800,15800,15800,0
|
||||
20250227,201300,639628250,15800,15800,15800,15800,0
|
||||
20250227,201200,639628250,15800,15800,15800,15800,0
|
||||
20250227,201100,639628250,15800,15800,15800,15800,0
|
||||
20250227,201000,639628250,15800,15800,15800,15800,0
|
||||
20250227,200900,639628250,15800,15800,15800,15800,0
|
||||
20250227,200800,639628250,15800,15800,15800,15800,467
|
||||
20250227,200700,639628250,15800,15800,15800,15800,0
|
||||
20250227,200600,639628250,15800,15800,15800,15800,0
|
||||
20250227,200500,639628250,15800,15800,15800,15800,0
|
||||
20250227,200400,639628250,15800,15800,15800,15800,0
|
||||
20250227,200300,639628250,15800,15800,15800,15800,0
|
||||
20250227,200200,639628250,15800,15800,15800,15800,0
|
||||
20250227,200100,639628250,15800,15800,15800,15800,0
|
||||
20250227,200000,639628250,15800,15800,15800,15800,0
|
||||
20250227,195900,639628250,15800,15800,15800,15800,0
|
||||
20250227,195800,639628250,15800,15800,15800,15800,0
|
||||
20250227,195700,639628250,15800,15800,15800,15800,0
|
||||
20250227,195600,639628250,15800,15800,15800,15800,0
|
||||
20250227,195500,639628250,15800,15800,15800,15800,0
|
||||
20250227,195400,639628250,15800,15800,15800,15800,0
|
||||
20250227,195300,639628250,15800,15800,15800,15800,0
|
||||
20250227,195200,639628250,15800,15800,15800,15800,0
|
||||
20250227,195100,639628250,15800,15800,15800,15800,0
|
||||
20250227,195000,639628250,15800,15800,15800,15800,0
|
||||
20250227,194900,639628250,15800,15800,15800,15800,0
|
||||
20250227,194800,639628250,15800,15800,15800,15800,0
|
||||
20250227,194700,639628250,15800,15800,15800,15800,0
|
||||
20250227,194600,639628250,15800,15800,15800,15800,0
|
||||
20250227,194500,639628250,15800,15800,15800,15800,0
|
||||
20250227,194400,639628250,15800,15800,15800,15800,0
|
||||
20250227,194300,639628250,15800,15800,15800,15800,0
|
||||
20250227,194200,639628250,15800,15800,15800,15800,0
|
||||
20250227,194100,639628250,15800,15800,15800,15800,0
|
||||
20250227,194000,639628250,15800,15800,15800,15800,0
|
||||
20250227,193900,639628250,15800,15800,15800,15800,0
|
||||
20250227,193800,639628250,15800,15800,15800,15800,467
|
||||
20250227,193700,639628250,15800,15800,15800,15800,0
|
||||
20250227,193600,639628250,15800,15800,15800,15800,0
|
||||
20250227,193500,639628250,15800,15800,15800,15800,0
|
||||
20250227,193400,639628250,15800,15800,15800,15800,0
|
||||
20250227,193300,639628250,15800,15800,15800,15800,0
|
||||
20250227,193200,639628250,15800,15800,15800,15800,0
|
||||
20250227,193100,639628250,15800,15800,15800,15800,0
|
||||
20250227,193000,639628250,15800,15800,15800,15800,0
|
||||
20250227,192900,639628250,15800,15800,15800,15800,0
|
||||
20250227,192800,639628250,15800,15800,15800,15800,0
|
||||
20250227,192700,639628250,15800,15800,15800,15800,0
|
||||
20250227,192600,639628250,15800,15800,15800,15800,0
|
||||
20250227,192500,639628250,15800,15800,15800,15800,0
|
||||
20250227,192400,639628250,15800,15800,15800,15800,0
|
||||
20250227,192300,639628250,15800,15800,15800,15800,0
|
||||
20250227,192200,639628250,15800,15800,15800,15800,0
|
||||
20250227,192100,639628250,15800,15800,15800,15800,0
|
||||
20250227,192000,639628250,15800,15800,15800,15800,0
|
||||
20250227,191900,639628250,15800,15800,15800,15800,0
|
||||
20250227,191800,639628250,15800,15800,15800,15800,0
|
||||
20250227,191700,639628250,15800,15800,15800,15800,0
|
||||
20250227,191600,639628250,15800,15800,15800,15800,0
|
||||
20250227,191500,639628250,15800,15800,15800,15800,0
|
||||
20250227,191400,639628250,15800,15800,15800,15800,0
|
||||
20250227,191300,639628250,15800,15800,15800,15800,0
|
||||
20250227,191200,639628250,15800,15800,15800,15800,0
|
||||
20250227,191100,639628250,15800,15800,15800,15800,0
|
||||
20250227,191000,639628250,15800,15800,15800,15800,0
|
||||
20250227,190900,639628250,15800,15800,15800,15800,0
|
||||
20250227,190800,639628250,15800,15800,15800,15800,467
|
||||
20250227,190700,639628250,15800,15800,15800,15800,0
|
||||
20250227,190600,639628250,15800,15800,15800,15800,0
|
||||
20250227,190500,639628250,15800,15800,15800,15800,0
|
||||
20250227,190400,639628250,15800,15800,15800,15800,0
|
||||
20250227,190300,639628250,15800,15800,15800,15800,0
|
||||
20250227,190200,639628250,15800,15800,15800,15800,0
|
||||
20250227,190100,639628250,15800,15800,15800,15800,0
|
||||
20250227,190000,639628250,15800,15800,15800,15800,0
|
||||
20250227,185900,639628250,15800,15800,15800,15800,0
|
||||
20250227,185800,639628250,15800,15800,15800,15800,0
|
||||
20250227,185700,639628250,15800,15800,15800,15800,0
|
||||
20250227,185600,639628250,15800,15800,15800,15800,0
|
||||
20250227,185500,639628250,15800,15800,15800,15800,0
|
||||
20250227,185400,639628250,15800,15800,15800,15800,0
|
||||
20250227,185300,639628250,15800,15800,15800,15800,0
|
||||
20250227,185200,639628250,15800,15800,15800,15800,0
|
||||
20250227,185100,639628250,15800,15800,15800,15800,0
|
||||
20250227,185000,639628250,15800,15800,15800,15800,0
|
||||
20250227,184900,639628250,15800,15800,15800,15800,0
|
||||
20250227,184800,639628250,15800,15800,15800,15800,0
|
||||
20250227,184700,639628250,15800,15800,15800,15800,0
|
||||
20250227,184600,639628250,15800,15800,15800,15800,0
|
||||
20250227,184500,639628250,15800,15800,15800,15800,0
|
||||
20250227,184400,639628250,15800,15800,15800,15800,0
|
||||
20250227,184300,639628250,15800,15800,15800,15800,0
|
||||
20250227,184200,639628250,15800,15800,15800,15800,0
|
||||
20250227,184100,639628250,15800,15800,15800,15800,0
|
||||
20250227,184000,639628250,15800,15800,15800,15800,0
|
||||
20250227,183900,639628250,15800,15800,15800,15800,0
|
||||
20250227,183800,639628250,15800,15800,15800,15800,467
|
||||
20250227,183700,639628250,15800,15800,15800,15800,0
|
||||
20250227,183600,639628250,15800,15800,15800,15800,0
|
||||
20250227,183500,639628250,15800,15800,15800,15800,0
|
||||
20250227,183400,639628250,15800,15800,15800,15800,0
|
||||
20250227,183300,639628250,15800,15800,15800,15800,0
|
||||
20250227,183200,639628250,15800,15800,15800,15800,0
|
||||
20250227,183100,639628250,15800,15800,15800,15800,0
|
||||
20250227,183000,639628250,15800,15800,15800,15800,0
|
||||
20250227,182900,639628250,15800,15800,15800,15800,0
|
||||
20250227,182800,639628250,15800,15800,15800,15800,0
|
||||
20250227,182700,639628250,15800,15800,15800,15800,0
|
||||
20250227,182600,639628250,15800,15800,15800,15800,0
|
||||
20250227,182500,639628250,15800,15800,15800,15800,0
|
||||
20250227,182400,639628250,15800,15800,15800,15800,0
|
||||
20250227,182300,639628250,15800,15800,15800,15800,0
|
||||
20250227,182200,639628250,15800,15800,15800,15800,0
|
||||
20250227,182100,639628250,15800,15800,15800,15800,0
|
||||
20250227,182000,639628250,15800,15800,15800,15800,0
|
||||
20250227,181900,639628250,15800,15800,15800,15800,0
|
||||
20250227,181800,639628250,15800,15800,15800,15800,0
|
||||
20250227,181700,639628250,15800,15800,15800,15800,0
|
||||
20250227,181600,639628250,15800,15800,15800,15800,0
|
||||
20250227,181500,639628250,15800,15800,15800,15800,0
|
||||
20250227,181400,639628250,15800,15800,15800,15800,0
|
||||
20250227,181300,639628250,15800,15800,15800,15800,0
|
||||
20250227,181200,639628250,15800,15800,15800,15800,0
|
||||
20250227,181100,639628250,15800,15800,15800,15800,0
|
||||
20250227,181000,639628250,15800,15800,15800,15800,0
|
||||
20250227,180900,639628250,15800,15800,15800,15800,0
|
||||
20250227,180800,639628250,15800,15800,15800,15800,467
|
||||
20250227,180700,639628250,15800,15800,15800,15800,0
|
||||
20250227,180600,639628250,15800,15800,15800,15800,0
|
||||
20250227,180500,639628250,15800,15800,15800,15800,0
|
||||
20250227,180400,639628250,15800,15800,15800,15800,0
|
||||
20250227,180300,639628250,15800,15800,15800,15800,0
|
||||
20250227,180200,639628250,15800,15800,15800,15800,0
|
||||
20250227,180100,639628250,15800,15800,15800,15800,0
|
||||
20250227,180000,639628250,15800,15800,15800,15800,0
|
||||
20250227,175900,639628250,15800,15800,15800,15800,0
|
||||
20250227,175800,639628250,15800,15800,15800,15800,0
|
||||
20250227,175700,639628250,15800,15800,15800,15800,0
|
||||
20250227,175600,639628250,15800,15800,15800,15800,0
|
||||
20250227,175500,639628250,15800,15800,15800,15800,0
|
||||
20250227,175400,639628250,15800,15800,15800,15800,0
|
||||
20250227,175300,639628250,15800,15800,15800,15800,0
|
||||
20250227,175200,639628250,15800,15800,15800,15800,0
|
||||
20250227,175100,639628250,15800,15800,15800,15800,0
|
||||
20250227,175000,639628250,15800,15800,15800,15800,0
|
||||
20250227,174900,639628250,15800,15800,15800,15800,0
|
||||
20250227,174800,639628250,15800,15800,15800,15800,0
|
||||
20250227,174700,639628250,15800,15800,15800,15800,0
|
||||
20250227,174600,639628250,15800,15800,15800,15800,0
|
||||
20250227,174500,639628250,15800,15800,15800,15800,0
|
||||
20250227,174400,639628250,15800,15800,15800,15800,0
|
||||
20250227,174300,639628250,15800,15800,15800,15800,0
|
||||
20250227,174200,639628250,15800,15800,15800,15800,0
|
||||
20250227,174100,639628250,15800,15800,15800,15800,0
|
||||
20250227,174000,639628250,15800,15800,15800,15800,0
|
||||
20250227,173900,639628250,15800,15800,15800,15800,0
|
||||
20250227,173800,639628250,15800,15800,15800,15800,467
|
||||
20250227,173700,639628250,15800,15800,15800,15800,0
|
||||
20250227,173600,639628250,15800,15800,15800,15800,0
|
||||
20250227,173500,639628250,15800,15800,15800,15800,0
|
||||
20250227,173400,639628250,15800,15800,15800,15800,0
|
||||
20250227,173300,639628250,15800,15800,15800,15800,0
|
||||
20250227,173200,639628250,15800,15800,15800,15800,0
|
||||
20250227,173100,639628250,15800,15800,15800,15800,0
|
||||
20250227,173000,639628250,15800,15800,15800,15800,0
|
||||
20250227,172900,639628250,15800,15800,15800,15800,0
|
||||
20250227,172800,639628250,15800,15800,15800,15800,0
|
||||
20250227,172700,639628250,15800,15800,15800,15800,0
|
||||
20250227,172600,639628250,15800,15800,15800,15800,0
|
||||
20250227,172500,639628250,15800,15800,15800,15800,0
|
||||
20250227,172400,639628250,15800,15800,15800,15800,0
|
||||
20250227,172300,639628250,15800,15800,15800,15800,0
|
||||
20250227,172200,639628250,15800,15800,15800,15800,0
|
||||
20250227,172100,639628250,15800,15800,15800,15800,0
|
||||
20250227,172000,639628250,15800,15800,15800,15800,0
|
||||
20250227,171900,639628250,15800,15800,15800,15800,0
|
||||
20250227,171800,639628250,15800,15800,15800,15800,0
|
||||
20250227,171700,639628250,15800,15800,15800,15800,0
|
||||
20250227,171600,639628250,15800,15800,15800,15800,0
|
||||
20250227,171500,639628250,15800,15800,15800,15800,0
|
||||
20250227,171400,639628250,15800,15800,15800,15800,0
|
||||
20250227,171300,639628250,15800,15800,15800,15800,0
|
||||
20250227,171200,639628250,15800,15800,15800,15800,0
|
||||
20250227,171100,639628250,15800,15800,15800,15800,0
|
||||
20250227,171000,639628250,15800,15800,15800,15800,0
|
||||
20250227,170900,639628250,15800,15800,15800,15800,0
|
||||
20250227,170800,639628250,15800,15800,15800,15800,467
|
||||
20250227,170700,639628250,15800,15800,15800,15800,0
|
||||
20250227,170600,639628250,15800,15800,15800,15800,0
|
||||
20250227,170500,639628250,15800,15800,15800,15800,0
|
||||
20250227,170400,639628250,15800,15800,15800,15800,0
|
||||
20250227,170300,639628250,15800,15800,15800,15800,0
|
||||
20250227,170200,639628250,15800,15800,15800,15800,0
|
||||
20250227,170100,639628250,15800,15800,15800,15800,0
|
||||
20250227,170000,639628250,15800,15800,15800,15800,0
|
||||
20250227,165900,639628250,15800,15800,15800,15800,0
|
||||
20250227,165800,639628250,15800,15800,15800,15800,0
|
||||
20250227,165700,639628250,15800,15800,15800,15800,0
|
||||
20250227,165600,639628250,15800,15800,15800,15800,0
|
||||
20250227,165500,639628250,15800,15800,15800,15800,0
|
||||
20250227,165400,639628250,15800,15800,15800,15800,0
|
||||
20250227,165300,639628250,15800,15800,15800,15800,0
|
||||
20250227,165200,639628250,15800,15800,15800,15800,0
|
||||
20250227,165100,639628250,15800,15800,15800,15800,0
|
||||
20250227,165000,639628250,15800,15800,15800,15800,0
|
||||
20250227,164900,639628250,15800,15800,15800,15800,0
|
||||
20250227,164800,639628250,15800,15800,15800,15800,0
|
||||
20250227,164700,639628250,15800,15800,15800,15800,0
|
||||
20250227,164600,639628250,15800,15800,15800,15800,0
|
||||
20250227,164500,639628250,15800,15800,15800,15800,0
|
||||
20250227,164400,639628250,15800,15800,15800,15800,0
|
||||
20250227,164300,639628250,15800,15800,15800,15800,0
|
||||
20250227,164200,639628250,15800,15800,15800,15800,0
|
||||
20250227,164100,639628250,15800,15800,15800,15800,0
|
||||
20250227,164000,639628250,15800,15800,15800,15800,0
|
||||
20250227,163900,639628250,15800,15800,15800,15800,0
|
||||
20250227,163800,639628250,15800,15800,15800,15800,467
|
||||
20250227,163700,639628250,15800,15800,15800,15800,0
|
||||
20250227,163600,639628250,15800,15800,15800,15800,0
|
||||
20250227,163500,639628250,15800,15800,15800,15800,0
|
||||
20250227,163400,639628250,15800,15800,15800,15800,0
|
||||
20250227,163300,639628250,15800,15800,15800,15800,0
|
||||
20250227,163200,639628250,15800,15800,15800,15800,0
|
||||
20250227,163100,639628250,15800,15800,15800,15800,0
|
||||
20250227,163000,639628250,15800,15800,15800,15800,0
|
||||
20250227,162900,639628250,15800,15800,15800,15800,0
|
||||
20250227,162800,639628250,15800,15800,15800,15800,0
|
||||
20250227,162700,639628250,15800,15800,15800,15800,0
|
||||
20250227,162600,639628250,15800,15800,15800,15800,0
|
||||
20250227,162500,639628250,15800,15800,15800,15800,0
|
||||
20250227,162400,639628250,15800,15800,15800,15800,0
|
||||
20250227,162300,639628250,15800,15800,15800,15800,0
|
||||
20250227,162200,639628250,15800,15800,15800,15800,0
|
||||
20250227,162100,639628250,15800,15800,15800,15800,0
|
||||
20250227,162000,639628250,15800,15800,15800,15800,0
|
||||
20250227,161900,639628250,15800,15800,15800,15800,0
|
||||
20250227,161800,639628250,15800,15800,15800,15800,0
|
||||
20250227,161700,639628250,15800,15800,15800,15800,0
|
||||
20250227,161600,639628250,15800,15800,15800,15800,0
|
||||
20250227,161500,639628250,15800,15800,15800,15800,0
|
||||
20250227,161400,639628250,15800,15800,15800,15800,0
|
||||
20250227,161300,639628250,15800,15800,15800,15800,0
|
||||
20250227,161200,639628250,15800,15800,15800,15800,0
|
||||
20250227,161100,639628250,15800,15800,15800,15800,0
|
||||
20250227,161000,639628250,15800,15800,15800,15800,0
|
||||
20250227,160900,639628250,15800,15800,15800,15800,0
|
||||
20250227,160800,639628250,15800,15800,15800,15800,467
|
||||
20250227,160700,639628250,15800,15800,15800,15800,0
|
||||
20250227,160600,639628250,15800,15800,15800,15800,0
|
||||
20250227,160500,639628250,15800,15800,15800,15800,0
|
||||
20250227,160400,639628250,15800,15800,15800,15800,0
|
||||
20250227,160300,639628250,15800,15800,15800,15800,0
|
||||
20250227,160200,639628250,15800,15800,15800,15800,0
|
||||
20250227,160100,639628250,15800,15800,15800,15800,0
|
||||
20250227,160000,639628250,15800,15800,15800,15800,0
|
||||
20250227,155900,639628250,15800,15800,15800,15800,0
|
||||
20250227,155800,639628250,15800,15800,15800,15800,0
|
||||
20250227,155700,639628250,15800,15800,15800,15800,0
|
||||
20250227,155600,639628250,15800,15800,15800,15800,0
|
||||
20250227,155500,639628250,15800,15800,15800,15800,0
|
||||
20250227,155400,639628250,15800,15800,15800,15800,0
|
||||
20250227,155300,639628250,15800,15800,15800,15800,0
|
||||
20250227,155200,639628250,15800,15800,15800,15800,0
|
||||
20250227,155100,639628250,15800,15800,15800,15800,0
|
||||
20250227,155000,639628250,15800,15800,15800,15800,0
|
||||
20250227,154900,639628250,15800,15800,15800,15800,0
|
||||
20250227,154800,639628250,15800,15800,15800,15800,0
|
||||
20250227,154700,639628250,15800,15800,15800,15800,0
|
||||
20250227,154600,639628250,15800,15800,15800,15800,0
|
||||
20250227,154500,639628250,15800,15800,15800,15800,0
|
||||
20250227,154400,639628250,15800,15800,15800,15800,0
|
||||
20250227,154300,639628250,15800,15800,15800,15800,0
|
||||
20250227,154200,639628250,15800,15800,15800,15800,0
|
||||
20250227,154100,639628250,15800,15800,15800,15800,0
|
||||
20250227,154000,639628250,15800,15800,15800,15800,0
|
||||
20250227,153900,639628250,15800,15800,15800,15800,0
|
||||
20250227,153800,639628250,15800,15800,15800,15800,467
|
||||
20250227,153700,639628250,15800,15800,15800,15800,0
|
||||
20250227,153600,639628250,15800,15800,15800,15800,0
|
||||
20250227,153500,639628250,15800,15800,15800,15800,0
|
||||
20250227,153400,639628250,15800,15800,15800,15800,0
|
||||
20250227,153300,639628250,15800,15800,15800,15800,0
|
||||
20250227,153200,639628250,15800,15800,15800,15800,0
|
||||
20250227,153100,639628250,15800,15800,15800,15800,0
|
||||
20250227,153000,639628250,15800,15800,15800,15800,467
|
||||
20250227,152900,632249650,15860,15860,15860,15860,0
|
||||
20250227,152800,632249650,15860,15860,15860,15860,0
|
||||
20250227,152700,632249650,15860,15860,15860,15860,0
|
||||
20250227,152600,632249650,15860,15860,15860,15860,0
|
||||
20250227,152500,632249650,15860,15860,15860,15860,0
|
||||
20250227,152400,632249650,15860,15860,15860,15860,0
|
||||
20250227,152300,632249650,15860,15860,15860,15860,0
|
||||
20250227,152200,632249650,15860,15860,15860,15860,0
|
||||
20250227,152100,632249650,15860,15860,15860,15860,0
|
||||
20250227,152000,632249650,15860,15860,15860,15860,0
|
||||
20250227,151900,632249650,15860,15860,15860,15850,107
|
||||
20250227,151800,630553300,15860,15870,15870,15860,9
|
||||
20250227,151700,630410510,15870,15870,15870,15870,50
|
||||
20250227,151600,629617010,15880,15880,15880,15880,91
|
||||
20250227,151500,628171930,15890,15890,15890,15880,51
|
||||
20250227,151400,627361640,15890,15840,15890,15840,28
|
||||
20250227,151300,626917220,15840,15840,15840,15840,67
|
||||
20250227,151200,625855940,15830,15830,15830,15830,12
|
||||
20250227,151100,625665980,15840,15840,15840,15840,0
|
||||
20250227,151000,625665980,15840,15810,15840,15800,432
|
||||
20250227,150900,618839750,15820,15840,15840,15820,100
|
||||
20250227,150800,617257110,15840,15840,15840,15840,17
|
||||
20250227,150700,616987830,15850,15850,15850,15850,1
|
||||
20250227,150600,616971980,15860,15860,15860,15860,300
|
||||
20250227,150500,612213980,15860,15860,15860,15860,35
|
||||
20250227,150400,611658880,15860,15850,15860,15850,2
|
||||
20250227,150300,611627170,15860,15830,15860,15830,84
|
||||
20250227,150200,610296970,15830,15810,15830,15810,161
|
||||
20250227,150100,607751490,15810,15780,15810,15770,248
|
||||
20250227,150000,603833730,15800,15800,15800,15800,0
|
||||
20250227,145900,603833730,15800,15800,15800,15800,68
|
||||
20250227,145800,602759330,15810,15810,15810,15810,11
|
||||
20250227,145700,602585420,15790,15790,15790,15790,0
|
||||
20250227,145600,602585420,15790,15800,15800,15790,317
|
||||
20250227,145500,597579970,15810,15810,15810,15810,0
|
||||
20250227,145400,597579970,15810,15810,15810,15810,6
|
||||
20250227,145300,597485110,15780,15800,15800,15780,490
|
||||
20250227,145200,589752500,15810,15810,15810,15810,1
|
||||
20250227,145100,589736690,15810,15810,15810,15810,0
|
||||
20250227,145000,589736690,15810,15810,15810,15810,0
|
||||
20250227,144900,589736690,15810,15810,15810,15810,0
|
||||
20250227,144800,589736690,15810,15810,15810,15810,0
|
||||
20250227,144700,589736690,15810,15810,15810,15810,1
|
||||
20250227,144600,589720880,15810,15780,15810,15780,87
|
||||
20250227,144500,588347990,15780,15780,15780,15780,192
|
||||
20250227,144400,585318230,15760,15760,15760,15760,0
|
||||
20250227,144300,585318230,15760,15760,15760,15760,160
|
||||
20250227,144200,582796630,15750,15750,15750,15750,0
|
||||
20250227,144100,582796630,15750,15750,15750,15750,0
|
||||
20250227,144000,582796630,15750,15750,15750,15750,0
|
||||
20250227,143900,582796630,15750,15750,15750,15750,0
|
||||
20250227,143800,582796630,15750,15780,15780,15750,91
|
||||
20250227,143700,581362720,15780,15780,15780,15780,200
|
||||
20250227,143600,578206720,15780,15780,15780,15780,0
|
||||
20250227,143500,578206720,15780,15780,15780,15780,1
|
||||
20250227,143400,578190940,15760,15760,15760,15760,292
|
||||
20250227,143300,573589020,15770,15770,15770,15770,0
|
||||
20250227,143200,573589020,15770,15770,15770,15770,0
|
||||
20250227,143100,573589020,15770,15770,15770,15770,93
|
||||
20250227,143000,572122410,15770,15760,15770,15760,185
|
||||
20250227,142900,569205830,15760,15760,15760,15760,100
|
||||
20250227,142800,567629830,15760,15760,15760,15760,110
|
||||
20250227,142700,565896230,15760,15750,15760,15750,976
|
||||
20250227,142600,550519470,15750,15760,15760,15750,3
|
||||
20250227,142500,550472200,15760,15760,15760,15760,335
|
||||
20250227,142400,545192600,15800,15800,15800,15800,1
|
||||
20250227,142300,545176800,15760,15770,15770,15760,281
|
||||
20250227,142200,540748140,15770,15770,15770,15770,185
|
||||
20250227,142100,537830690,15800,15800,15800,15800,4
|
||||
20250227,142000,537767490,15810,15810,15810,15810,0
|
||||
20250227,141900,537767490,15810,15780,15810,15770,801
|
||||
20250227,141800,525132240,15810,15810,15810,15810,0
|
||||
20250227,141700,525132240,15810,15810,15810,15810,0
|
||||
20250227,141600,525132240,15810,15810,15810,15810,1
|
||||
20250227,141500,525116430,15810,15810,15810,15810,0
|
||||
20250227,141400,525116430,15810,15810,15810,15810,0
|
||||
20250227,141300,525116430,15810,15810,15810,15810,0
|
||||
20250227,141200,525116430,15810,15780,15810,15780,66
|
||||
20250227,141100,524074920,15780,15780,15780,15780,0
|
||||
20250227,141000,524074920,15780,15780,15780,15780,0
|
||||
20250227,140900,524074920,15780,15780,15780,15780,444
|
||||
20250227,140800,517068600,15780,15780,15780,15780,200
|
||||
20250227,140700,513912600,15790,15780,15790,15780,244
|
||||
20250227,140600,510060870,15790,15800,15800,15790,859
|
||||
20250227,140500,496494390,15830,15830,15830,15830,0
|
||||
20250227,140400,496494390,15830,15830,15830,15830,0
|
||||
20250227,140300,496494390,15830,15830,15830,15830,0
|
||||
20250227,140200,496494390,15830,15830,15830,15830,2
|
||||
20250227,140100,496462730,15810,15810,15810,15810,3
|
||||
20250227,140000,496415300,15830,15830,15830,15830,1
|
||||
20250227,135900,496399470,15830,15830,15830,15830,2
|
||||
20250227,135800,496367810,15830,15830,15830,15830,19
|
||||
20250227,135700,496067040,15830,15830,15830,15830,2
|
||||
20250227,135600,496035380,15830,15810,15830,15810,112
|
||||
20250227,135500,494264640,15820,15820,15820,15820,0
|
||||
20250227,135400,494264640,15820,15820,15820,15820,10
|
||||
20250227,135300,494106440,15840,15840,15840,15840,1
|
||||
20250227,135200,494090600,15840,15800,15840,15800,139
|
||||
20250227,135100,491893960,15800,15800,15800,15800,8
|
||||
20250227,135000,491767560,15830,15830,15830,15830,5
|
||||
20250227,134900,491688410,15830,15830,15830,15830,0
|
||||
20250227,134800,491688410,15830,15830,15830,15830,0
|
||||
20250227,134700,491688410,15830,15830,15830,15830,1
|
||||
20250227,134600,491672580,15790,15800,15800,15790,80
|
||||
20250227,134500,490409300,15800,15800,15810,15800,185
|
||||
20250227,134400,487484500,15820,15820,15820,15820,1
|
||||
20250227,134300,487468680,15800,15800,15800,15800,10
|
||||
20250227,134200,487310680,15830,15830,15830,15830,0
|
||||
20250227,134100,487310680,15830,15830,15830,15830,0
|
||||
20250227,134000,487310680,15830,15830,15830,15830,0
|
||||
20250227,133900,487310680,15830,15830,15830,15830,1
|
||||
20250227,133800,487294850,15830,15800,15830,15800,179
|
||||
20250227,133700,484466620,15800,15800,15800,15800,8
|
||||
20250227,133600,484340220,15800,15810,15810,15800,347
|
||||
20250227,133500,478857610,15810,15810,15810,15810,1
|
||||
20250227,133400,478841800,15830,15830,15830,15830,10
|
||||
20250227,133300,478683500,15830,15830,15830,15830,21
|
||||
20250227,133200,478351070,15830,15830,15830,15830,0
|
||||
20250227,133100,478351070,15830,15830,15830,15830,6
|
||||
20250227,133000,478256090,15830,15830,15830,15830,5
|
||||
20250227,132900,478176940,15830,15820,15830,15820,18
|
||||
20250227,132800,477892170,15820,15820,15820,15820,12
|
||||
20250227,132700,477702330,15820,15810,15820,15810,56
|
||||
20250227,132600,476816960,15820,15820,15820,15820,128
|
||||
20250227,132500,474792000,15820,15820,15820,15820,0
|
||||
20250227,132400,474792000,15820,15820,15820,15820,0
|
||||
20250227,132300,474792000,15820,15820,15820,15820,0
|
||||
20250227,132200,474792000,15820,15810,15840,15810,8
|
||||
20250227,132100,474665480,15840,15840,15840,15840,0
|
||||
20250227,132000,474665480,15840,15840,15840,15840,0
|
||||
20250227,131900,474665480,15840,15840,15840,15840,1
|
||||
20250227,131800,474649640,15800,15800,15800,15800,0
|
||||
20250227,131700,474649640,15800,15810,15810,15800,2
|
||||
20250227,131600,474618030,15800,15800,15800,15800,0
|
||||
20250227,131500,474618030,15800,15810,15810,15800,100
|
||||
20250227,131400,473037270,15840,15840,15840,15840,0
|
||||
20250227,131300,473037270,15840,15830,15840,15830,7
|
||||
20250227,131200,472926430,15810,15810,15810,15810,6
|
||||
20250227,131100,472831570,15810,15810,15810,15810,0
|
||||
20250227,131000,472831570,15810,15810,15810,15810,62
|
||||
20250227,130900,471851350,15810,15810,15810,15810,200
|
||||
20250227,130800,468689350,15810,15810,15810,15810,0
|
||||
20250227,130700,468689350,15810,15810,15810,15810,0
|
||||
20250227,130600,468689350,15810,15810,15810,15810,23
|
||||
20250227,130500,468325720,15820,15820,15820,15810,400
|
||||
20250227,130400,461998170,15830,15840,15840,15830,2
|
||||
20250227,130300,461966500,15820,15820,15820,15820,1
|
||||
20250227,130200,461950680,15860,15860,15860,15860,0
|
||||
20250227,130100,461950680,15860,15860,15860,15860,1
|
||||
20250227,130000,461934820,15820,15820,15820,15820,0
|
||||
20250227,125900,461934820,15820,15820,15860,15820,354
|
||||
20250227,125800,456334500,15830,15830,15830,15830,0
|
||||
20250227,125700,456334500,15830,15830,15830,15830,0
|
||||
20250227,125600,456334500,15830,15830,15830,15830,267
|
||||
20250227,125500,452107890,15860,15860,15860,15860,1
|
||||
20250227,125400,452092030,15830,15840,15840,15830,172
|
||||
20250227,125300,449368720,15860,15860,15860,15860,1
|
||||
20250227,125200,449352860,15840,15840,15840,15840,0
|
||||
20250227,125100,449352860,15840,15840,15840,15840,229
|
||||
20250227,125000,445725500,15850,15850,15850,15850,16
|
||||
20250227,124900,445471900,15860,15860,15860,15860,0
|
||||
20250227,124800,445471900,15860,15860,15860,15860,2
|
||||
20250227,124700,445440180,15850,15850,15850,15850,1
|
||||
20250227,124600,445424330,15860,15860,15860,15860,1
|
||||
20250227,124500,445408470,15840,15840,15840,15840,0
|
||||
20250227,124400,445408470,15840,15850,15850,15840,178
|
||||
20250227,124300,442588140,15860,15860,15860,15860,5
|
||||
20250227,124200,442508840,15860,15860,15860,15860,72
|
||||
20250227,124100,441366920,15870,15870,15870,15870,0
|
||||
20250227,124000,441366920,15870,15870,15870,15860,13
|
||||
20250227,123900,441160620,15870,15870,15870,15870,0
|
||||
20250227,123800,441160620,15870,15870,15870,15870,0
|
||||
20250227,123700,441160620,15870,15860,15870,15860,308
|
||||
20250227,123600,436273440,15870,15870,15870,15870,5
|
||||
20250227,123500,436194090,15870,15870,15870,15870,6
|
||||
20250227,123400,436098870,15870,15870,15870,15870,10
|
||||
20250227,123300,435940170,15870,15900,15900,15870,120
|
||||
20250227,123200,434034870,15870,15870,15870,15870,0
|
||||
20250227,123100,434034870,15870,15870,15870,15870,0
|
||||
20250227,123000,434034870,15870,15870,15870,15870,2
|
||||
20250227,122900,434003130,15900,15900,15900,15900,63
|
||||
20250227,122800,433001430,15900,15870,15900,15860,90
|
||||
20250227,122700,431573180,15900,15900,15900,15900,0
|
||||
20250227,122600,431573180,15900,15900,15900,15900,0
|
||||
20250227,122500,431573180,15900,15900,15900,15900,0
|
||||
20250227,122400,431573180,15900,15900,15900,15900,0
|
||||
20250227,122300,431573180,15900,15900,15900,15900,1
|
||||
20250227,122200,431557280,15880,15880,15880,15880,4
|
||||
20250227,122100,431493760,15870,15870,15870,15870,0
|
||||
20250227,122000,431493760,15870,15870,15870,15870,1
|
||||
20250227,121900,431477890,15870,15870,15870,15870,107
|
||||
20250227,121800,429779800,15870,15880,15880,15870,251
|
||||
20250227,121700,425796410,15870,15870,15870,15870,0
|
||||
20250227,121600,425796410,15870,15870,15870,15870,0
|
||||
20250227,121500,425796410,15870,15870,15870,15870,0
|
||||
20250227,121400,425796410,15870,15870,15870,15870,15
|
||||
20250227,121300,425558360,15900,15900,15900,15900,7
|
||||
20250227,121200,425447060,15870,15870,15870,15870,0
|
||||
20250227,121100,425447060,15870,15870,15870,15870,85
|
||||
20250227,121000,424098110,15870,15870,15870,15870,11
|
||||
20250227,120900,423923540,15870,15870,15870,15870,0
|
||||
20250227,120800,423923540,15870,15870,15870,15870,12
|
||||
20250227,120700,423733100,15860,15860,15860,15860,0
|
||||
20250227,120600,423733100,15860,15860,15860,15860,0
|
||||
20250227,120500,423733100,15860,15860,15860,15860,0
|
||||
20250227,120400,423733100,15860,15860,15860,15860,0
|
||||
20250227,120300,423733100,15860,15860,15860,15860,12
|
||||
20250227,120200,423542780,15870,15880,15880,15870,16
|
||||
20250227,120100,423288710,15880,15890,15890,15880,29
|
||||
20250227,120000,422828180,15900,15900,15900,15900,0
|
||||
20250227,115900,422828180,15900,15900,15900,15900,0
|
||||
20250227,115800,422828180,15900,15900,15900,15900,1
|
||||
20250227,115700,422812280,15920,15920,15920,15920,1
|
||||
20250227,115600,422796360,15900,15900,15900,15900,1
|
||||
20250227,115500,422780460,15900,15900,15900,15900,0
|
||||
20250227,115400,422780460,15900,15900,15900,15900,0
|
||||
20250227,115300,422780460,15900,15900,15900,15900,0
|
||||
20250227,115200,422780460,15900,15900,15900,15900,0
|
||||
20250227,115100,422780460,15900,15900,15900,15900,0
|
||||
20250227,115000,422780460,15900,15940,15940,15900,43
|
||||
20250227,114900,422096720,15940,15940,15940,15940,1
|
||||
20250227,114800,422080780,15950,15950,15950,15950,0
|
||||
20250227,114700,422080780,15950,15950,15950,15950,0
|
||||
20250227,114600,422080780,15950,15950,15950,15950,0
|
||||
20250227,114500,422080780,15950,15950,15950,15950,1
|
||||
20250227,114400,422064830,15950,15950,15950,15950,77
|
||||
20250227,114300,420836680,15960,15890,15960,15890,63
|
||||
20250227,114200,419834970,15890,15880,15890,15880,101
|
||||
20250227,114100,418231080,15880,15880,15880,15880,0
|
||||
20250227,114000,418231080,15880,15880,15880,15880,0
|
||||
20250227,113900,418231080,15880,15880,15880,15880,0
|
||||
20250227,113800,418231080,15880,15870,15880,15870,54
|
||||
20250227,113700,417373570,15870,15870,15870,15870,0
|
||||
20250227,113600,417373570,15870,15870,15870,15870,196
|
||||
20250227,113500,414263050,15870,15870,15870,15870,6
|
||||
20250227,113400,414167830,15860,15850,15860,15850,166
|
||||
20250227,113300,411535720,15850,15850,15850,15850,0
|
||||
20250227,113200,411535720,15850,15850,15850,15850,1
|
||||
20250227,113100,411519870,15850,15850,15850,15850,1
|
||||
20250227,113000,411504020,15850,15850,15850,15850,100
|
||||
20250227,112900,409919020,15850,15850,15850,15850,31
|
||||
20250227,112800,409427670,15850,15850,15850,15850,166
|
||||
20250227,112700,406796570,15840,15840,15840,15840,100
|
||||
20250227,112600,405212570,15850,15850,15850,15850,0
|
||||
20250227,112500,405212570,15850,15850,15850,15850,4
|
||||
20250227,112400,405149170,15820,15820,15820,15820,0
|
||||
20250227,112300,405149170,15820,15820,15820,15820,0
|
||||
20250227,112200,405149170,15820,15820,15820,15820,0
|
||||
20250227,112100,405149170,15820,15820,15820,15820,1
|
||||
20250227,112000,405133350,15850,15850,15850,15850,0
|
||||
20250227,111900,405133350,15850,15850,15850,15850,167
|
||||
20250227,111800,402486400,15850,15850,15850,15850,0
|
||||
20250227,111700,402486400,15850,15850,15850,15850,0
|
||||
20250227,111600,402486400,15850,15830,15850,15830,50
|
||||
20250227,111500,401694060,15850,15800,15850,15800,152
|
||||
20250227,111400,399287240,15800,15790,15800,15790,33
|
||||
20250227,111300,398766070,15790,15760,15790,15760,24
|
||||
20250227,111200,398387290,15750,15750,15750,15750,122
|
||||
20250227,111100,396465790,15750,15750,15750,15750,222
|
||||
20250227,111000,392969290,15790,15750,15790,15750,8
|
||||
20250227,110900,392843080,15740,15740,15740,15740,38
|
||||
20250227,110800,392244960,15750,15740,15750,15740,32
|
||||
20250227,110700,391740980,15750,15750,15750,15750,876
|
||||
20250227,110600,377943980,15750,15750,15750,15750,33
|
||||
20250227,110500,377424230,15750,15760,15760,15750,470
|
||||
20250227,110400,370018410,15770,15770,15770,15770,409
|
||||
20250227,110300,363568480,15770,15770,15770,15770,0
|
||||
20250227,110200,363568480,15770,15770,15770,15770,0
|
||||
20250227,110100,363568480,15770,15770,15770,15770,0
|
||||
20250227,110000,363568480,15770,15770,15770,15770,1
|
||||
20250227,105900,363552710,15780,15780,15780,15780,10
|
||||
20250227,105800,363394910,15770,15770,15770,15770,1
|
||||
20250227,105700,363379140,15770,15770,15770,15770,0
|
||||
20250227,105600,363379140,15770,15770,15770,15770,3
|
||||
20250227,105500,363331830,15790,15770,15790,15770,13
|
||||
20250227,105400,363126580,15770,15790,15790,15770,156
|
||||
20250227,105300,360665290,15790,15790,15790,15790,77
|
||||
20250227,105200,359449460,15790,15790,15790,15790,10
|
||||
20250227,105100,359291560,15790,15770,15790,15770,231
|
||||
20250227,105000,355648120,15780,15780,15780,15780,1
|
||||
20250227,104900,355632340,15780,15780,15780,15780,83
|
||||
20250227,104800,354322600,15770,15770,15770,15770,0
|
||||
20250227,104700,354322600,15770,15770,15770,15770,0
|
||||
20250227,104600,354322600,15770,15770,15770,15770,0
|
||||
20250227,104500,354322600,15770,15770,15770,15770,12
|
||||
20250227,104400,354133360,15770,15780,15780,15770,26
|
||||
20250227,104300,353723100,15770,15770,15770,15770,1
|
||||
20250227,104200,353707330,15780,15780,15780,15780,26
|
||||
20250227,104100,353297050,15780,15780,15780,15780,0
|
||||
20250227,104000,353297050,15780,15760,15780,15750,55
|
||||
20250227,103900,352430250,15750,15750,15750,15750,0
|
||||
20250227,103800,352430250,15750,15750,15750,15750,10
|
||||
20250227,103700,352272750,15760,15780,15780,15760,104
|
||||
20250227,103600,350632490,15770,15770,15770,15770,199
|
||||
20250227,103500,347494260,15770,15770,15770,15770,1
|
||||
20250227,103400,347478490,15760,15780,15780,15760,585
|
||||
20250227,103300,338256490,15780,15780,15780,15780,6
|
||||
20250227,103200,338161810,15780,15780,15780,15780,161
|
||||
20250227,103100,335621230,15770,15770,15770,15770,45
|
||||
20250227,103000,334911580,15770,15790,15790,15770,476
|
||||
20250227,102900,327404530,15780,15790,15800,15770,533
|
||||
20250227,102800,318993690,15790,15800,15800,15790,913
|
||||
20250227,102700,304576590,15800,15800,15800,15800,200
|
||||
20250227,102600,301416590,15800,15800,15800,15800,10
|
||||
20250227,102500,301258590,15830,15830,15830,15830,0
|
||||
20250227,102400,301258590,15830,15830,15830,15830,10
|
||||
20250227,102300,301100290,15790,15800,15800,15790,500
|
||||
20250227,102200,293204630,15800,15800,15800,15800,0
|
||||
20250227,102100,293204630,15800,15800,15800,15800,50
|
||||
20250227,102000,292414630,15800,15800,15800,15800,920
|
||||
20250227,101900,277878630,15800,15800,15800,15800,5
|
||||
20250227,101800,277799630,15800,15810,15810,15800,44
|
||||
20250227,101700,277104420,15810,15810,15810,15810,500
|
||||
20250227,101600,269199420,15820,15820,15820,15820,72
|
||||
20250227,101500,268060380,15830,15830,15830,15830,71
|
||||
20250227,101400,266936450,15830,15810,15830,15800,12
|
||||
20250227,101300,266746760,15810,15810,15810,15810,12
|
||||
20250227,101200,266557040,15830,15830,15830,15830,1
|
||||
20250227,101100,266541210,15830,15830,15830,15830,0
|
||||
20250227,101000,266541210,15830,15830,15830,15830,0
|
||||
20250227,100900,266541210,15830,15830,15830,15830,52
|
||||
20250227,100800,265718050,15800,15800,15800,15790,108
|
||||
20250227,100700,264012300,15800,15810,15810,15800,656
|
||||
20250227,100600,253645460,15810,15840,15840,15810,433
|
||||
20250227,100500,246795370,15830,15830,15830,15830,0
|
||||
20250227,100400,246795370,15830,15830,15830,15830,16
|
||||
20250227,100300,246542090,15830,15850,15850,15830,24
|
||||
20250227,100200,246161930,15870,15870,15870,15870,10
|
||||
20250227,100100,246003230,15870,15870,15870,15870,87
|
||||
20250227,100000,244622540,15870,15820,15870,15820,75
|
||||
20250227,095900,243435540,15820,15820,15820,15820,0
|
||||
20250227,095800,243435540,15820,15820,15820,15820,130
|
||||
20250227,095700,241378940,15810,15810,15810,15810,30
|
||||
20250227,095600,240904640,15890,15820,15890,15810,55
|
||||
20250227,095500,240034610,15820,15820,15820,15820,241
|
||||
20250227,095400,236221990,15820,15820,15820,15820,30
|
||||
20250227,095300,235747390,15910,15910,15910,15910,0
|
||||
20250227,095200,235747390,15910,15910,15910,15910,0
|
||||
20250227,095100,235747390,15910,15830,15910,15830,74
|
||||
20250227,095000,234575070,15830,15830,15830,15830,38
|
||||
20250227,094900,233973530,15830,15850,15850,15830,15
|
||||
20250227,094800,233736020,15830,15830,15830,15830,1
|
||||
20250227,094700,233720190,15880,15880,15880,15880,8
|
||||
20250227,094600,233593150,15880,15880,15880,15880,12
|
||||
20250227,094500,233402590,15880,15880,15880,15880,3
|
||||
20250227,094400,233354950,15880,15880,15880,15850,48
|
||||
20250227,094300,232592830,15880,15880,15880,15880,2
|
||||
20250227,094200,232561070,15800,15800,15800,15800,0
|
||||
20250227,094100,232561070,15800,15800,15800,15800,0
|
||||
20250227,094000,232561070,15800,15900,15900,15800,107
|
||||
20250227,093900,230869770,15800,15820,15820,15800,1143
|
||||
20250227,093800,212798360,15820,15850,15850,15820,14
|
||||
20250227,093700,212576520,15810,15810,15810,15810,2
|
||||
20250227,093600,212544900,15810,15830,15830,15810,308
|
||||
20250227,093500,207673970,15830,15850,15850,15830,56
|
||||
20250227,093400,206786890,15850,15850,15850,15850,50
|
||||
20250227,093300,205994390,15850,15850,15850,15850,0
|
||||
20250227,093200,205994390,15850,15860,15860,15850,28
|
||||
20250227,093100,205550520,15850,15850,15850,15850,43
|
||||
20250227,093000,204868970,15830,15810,15830,15810,670
|
||||
20250227,092900,194267970,15810,15850,15850,15810,363
|
||||
20250227,092800,188522130,15830,15880,15880,15830,2248
|
||||
20250227,092700,152884890,15910,15910,15910,15910,10
|
||||
20250227,092600,152725790,15910,15880,15910,15870,215
|
||||
20250227,092500,149313060,15880,16020,16020,15880,1007
|
||||
20250227,092400,133292840,15940,15940,15940,15940,400
|
||||
20250227,092300,126916840,15940,15940,15940,15940,51
|
||||
20250227,092200,126103900,15940,15940,15940,15940,0
|
||||
20250227,092100,126103900,15940,15940,15940,15940,100
|
||||
20250227,092000,124509900,15930,15940,16060,15930,309
|
||||
20250227,091900,119585480,15940,15970,15980,15940,292
|
||||
20250227,091800,114926080,15970,15970,15970,15970,50
|
||||
20250227,091700,114127580,15990,16030,16030,15990,447
|
||||
20250227,091600,106968940,16040,16090,16090,16040,369
|
||||
20250227,091500,101046410,16060,16060,16060,16060,63
|
||||
20250227,091400,100034630,16100,16090,16100,16090,259
|
||||
20250227,091300,95866260,16100,16100,16100,16100,0
|
||||
20250227,091200,95866260,16100,16090,16100,16090,495
|
||||
20250227,091100,87897830,16090,16050,16090,16030,611
|
||||
20250227,091000,78080690,16080,16020,16080,16020,61
|
||||
20250227,090900,77099870,16040,16040,16040,16020,364
|
||||
20250227,090800,71261350,16040,16100,16100,16040,84
|
||||
20250227,090700,69913810,16110,16110,16110,16110,183
|
||||
20250227,090600,66965680,16110,16010,16110,16010,1168
|
||||
20250227,090500,48210430,16000,15930,16010,15930,155
|
||||
20250227,090400,45732800,15920,16000,16030,15920,214
|
||||
20250227,090300,42317700,16050,16050,16050,16050,400
|
||||
20250227,090200,35897700,16060,16070,16080,15980,214
|
||||
20250227,090100,32463900,16080,16070,16080,16060,438
|
||||
20250227,090000,25423150,16080,15850,16100,15850,1589
|
||||
|
Reference in New Issue
Block a user