Update 2025-02-27 2849 candle_min
This commit is contained in:
730
284620/min/candle-20250227.csv
Normal file
730
284620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,210700,698320645,1232,1232,1232,1232,0
|
||||
20250227,210600,698320645,1232,1232,1232,1232,0
|
||||
20250227,210500,698320645,1232,1232,1232,1232,0
|
||||
20250227,210400,698320645,1232,1232,1232,1232,0
|
||||
20250227,210300,698320645,1232,1232,1232,1232,0
|
||||
20250227,210200,698320645,1232,1232,1232,1232,0
|
||||
20250227,210100,698320645,1232,1232,1232,1232,0
|
||||
20250227,210000,698320645,1232,1232,1232,1232,0
|
||||
20250227,205900,698320645,1232,1232,1232,1232,0
|
||||
20250227,205800,698320645,1232,1232,1232,1232,0
|
||||
20250227,205700,698320645,1232,1232,1232,1232,0
|
||||
20250227,205600,698320645,1232,1232,1232,1232,0
|
||||
20250227,205500,698320645,1232,1232,1232,1232,0
|
||||
20250227,205400,698320645,1232,1232,1232,1232,0
|
||||
20250227,205300,698320645,1232,1232,1232,1232,0
|
||||
20250227,205200,698320645,1232,1232,1232,1232,0
|
||||
20250227,205100,698320645,1232,1232,1232,1232,0
|
||||
20250227,205000,698320645,1232,1232,1232,1232,0
|
||||
20250227,204900,698320645,1232,1232,1232,1232,0
|
||||
20250227,204800,698320645,1232,1232,1232,1232,0
|
||||
20250227,204700,698320645,1232,1232,1232,1232,0
|
||||
20250227,204600,698320645,1232,1232,1232,1232,0
|
||||
20250227,204500,698320645,1232,1232,1232,1232,0
|
||||
20250227,204400,698320645,1232,1232,1232,1232,0
|
||||
20250227,204300,698320645,1232,1232,1232,1232,0
|
||||
20250227,204200,698320645,1232,1232,1232,1232,0
|
||||
20250227,204100,698320645,1232,1232,1232,1232,0
|
||||
20250227,204000,698320645,1232,1232,1232,1232,0
|
||||
20250227,203900,698320645,1232,1232,1232,1232,0
|
||||
20250227,203800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,203700,698320645,1232,1232,1232,1232,0
|
||||
20250227,203600,698320645,1232,1232,1232,1232,0
|
||||
20250227,203500,698320645,1232,1232,1232,1232,0
|
||||
20250227,203400,698320645,1232,1232,1232,1232,0
|
||||
20250227,203300,698320645,1232,1232,1232,1232,0
|
||||
20250227,203200,698320645,1232,1232,1232,1232,0
|
||||
20250227,203100,698320645,1232,1232,1232,1232,0
|
||||
20250227,203000,698320645,1232,1232,1232,1232,0
|
||||
20250227,202900,698320645,1232,1232,1232,1232,0
|
||||
20250227,202800,698320645,1232,1232,1232,1232,0
|
||||
20250227,202700,698320645,1232,1232,1232,1232,0
|
||||
20250227,202600,698320645,1232,1232,1232,1232,0
|
||||
20250227,202500,698320645,1232,1232,1232,1232,0
|
||||
20250227,202400,698320645,1232,1232,1232,1232,0
|
||||
20250227,202300,698320645,1232,1232,1232,1232,0
|
||||
20250227,202200,698320645,1232,1232,1232,1232,0
|
||||
20250227,202100,698320645,1232,1232,1232,1232,0
|
||||
20250227,202000,698320645,1232,1232,1232,1232,0
|
||||
20250227,201900,698320645,1232,1232,1232,1232,0
|
||||
20250227,201800,698320645,1232,1232,1232,1232,0
|
||||
20250227,201700,698320645,1232,1232,1232,1232,0
|
||||
20250227,201600,698320645,1232,1232,1232,1232,0
|
||||
20250227,201500,698320645,1232,1232,1232,1232,0
|
||||
20250227,201400,698320645,1232,1232,1232,1232,0
|
||||
20250227,201300,698320645,1232,1232,1232,1232,0
|
||||
20250227,201200,698320645,1232,1232,1232,1232,0
|
||||
20250227,201100,698320645,1232,1232,1232,1232,0
|
||||
20250227,201000,698320645,1232,1232,1232,1232,0
|
||||
20250227,200900,698320645,1232,1232,1232,1232,0
|
||||
20250227,200800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,200700,698320645,1232,1232,1232,1232,0
|
||||
20250227,200600,698320645,1232,1232,1232,1232,0
|
||||
20250227,200500,698320645,1232,1232,1232,1232,0
|
||||
20250227,200400,698320645,1232,1232,1232,1232,0
|
||||
20250227,200300,698320645,1232,1232,1232,1232,0
|
||||
20250227,200200,698320645,1232,1232,1232,1232,0
|
||||
20250227,200100,698320645,1232,1232,1232,1232,0
|
||||
20250227,200000,698320645,1232,1232,1232,1232,0
|
||||
20250227,195900,698320645,1232,1232,1232,1232,0
|
||||
20250227,195800,698320645,1232,1232,1232,1232,0
|
||||
20250227,195700,698320645,1232,1232,1232,1232,0
|
||||
20250227,195600,698320645,1232,1232,1232,1232,0
|
||||
20250227,195500,698320645,1232,1232,1232,1232,0
|
||||
20250227,195400,698320645,1232,1232,1232,1232,0
|
||||
20250227,195300,698320645,1232,1232,1232,1232,0
|
||||
20250227,195200,698320645,1232,1232,1232,1232,0
|
||||
20250227,195100,698320645,1232,1232,1232,1232,0
|
||||
20250227,195000,698320645,1232,1232,1232,1232,0
|
||||
20250227,194900,698320645,1232,1232,1232,1232,0
|
||||
20250227,194800,698320645,1232,1232,1232,1232,0
|
||||
20250227,194700,698320645,1232,1232,1232,1232,0
|
||||
20250227,194600,698320645,1232,1232,1232,1232,0
|
||||
20250227,194500,698320645,1232,1232,1232,1232,0
|
||||
20250227,194400,698320645,1232,1232,1232,1232,0
|
||||
20250227,194300,698320645,1232,1232,1232,1232,0
|
||||
20250227,194200,698320645,1232,1232,1232,1232,0
|
||||
20250227,194100,698320645,1232,1232,1232,1232,0
|
||||
20250227,194000,698320645,1232,1232,1232,1232,0
|
||||
20250227,193900,698320645,1232,1232,1232,1232,0
|
||||
20250227,193800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,193700,698320645,1232,1232,1232,1232,0
|
||||
20250227,193600,698320645,1232,1232,1232,1232,0
|
||||
20250227,193500,698320645,1232,1232,1232,1232,0
|
||||
20250227,193400,698320645,1232,1232,1232,1232,0
|
||||
20250227,193300,698320645,1232,1232,1232,1232,0
|
||||
20250227,193200,698320645,1232,1232,1232,1232,0
|
||||
20250227,193100,698320645,1232,1232,1232,1232,0
|
||||
20250227,193000,698320645,1232,1232,1232,1232,0
|
||||
20250227,192900,698320645,1232,1232,1232,1232,0
|
||||
20250227,192800,698320645,1232,1232,1232,1232,0
|
||||
20250227,192700,698320645,1232,1232,1232,1232,0
|
||||
20250227,192600,698320645,1232,1232,1232,1232,0
|
||||
20250227,192500,698320645,1232,1232,1232,1232,0
|
||||
20250227,192400,698320645,1232,1232,1232,1232,0
|
||||
20250227,192300,698320645,1232,1232,1232,1232,0
|
||||
20250227,192200,698320645,1232,1232,1232,1232,0
|
||||
20250227,192100,698320645,1232,1232,1232,1232,0
|
||||
20250227,192000,698320645,1232,1232,1232,1232,0
|
||||
20250227,191900,698320645,1232,1232,1232,1232,0
|
||||
20250227,191800,698320645,1232,1232,1232,1232,0
|
||||
20250227,191700,698320645,1232,1232,1232,1232,0
|
||||
20250227,191600,698320645,1232,1232,1232,1232,0
|
||||
20250227,191500,698320645,1232,1232,1232,1232,0
|
||||
20250227,191400,698320645,1232,1232,1232,1232,0
|
||||
20250227,191300,698320645,1232,1232,1232,1232,0
|
||||
20250227,191200,698320645,1232,1232,1232,1232,0
|
||||
20250227,191100,698320645,1232,1232,1232,1232,0
|
||||
20250227,191000,698320645,1232,1232,1232,1232,0
|
||||
20250227,190900,698320645,1232,1232,1232,1232,0
|
||||
20250227,190800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,190700,698320645,1232,1232,1232,1232,0
|
||||
20250227,190600,698320645,1232,1232,1232,1232,0
|
||||
20250227,190500,698320645,1232,1232,1232,1232,0
|
||||
20250227,190400,698320645,1232,1232,1232,1232,0
|
||||
20250227,190300,698320645,1232,1232,1232,1232,0
|
||||
20250227,190200,698320645,1232,1232,1232,1232,0
|
||||
20250227,190100,698320645,1232,1232,1232,1232,0
|
||||
20250227,190000,698320645,1232,1232,1232,1232,0
|
||||
20250227,185900,698320645,1232,1232,1232,1232,0
|
||||
20250227,185800,698320645,1232,1232,1232,1232,0
|
||||
20250227,185700,698320645,1232,1232,1232,1232,0
|
||||
20250227,185600,698320645,1232,1232,1232,1232,0
|
||||
20250227,185500,698320645,1232,1232,1232,1232,0
|
||||
20250227,185400,698320645,1232,1232,1232,1232,0
|
||||
20250227,185300,698320645,1232,1232,1232,1232,0
|
||||
20250227,185200,698320645,1232,1232,1232,1232,0
|
||||
20250227,185100,698320645,1232,1232,1232,1232,0
|
||||
20250227,185000,698320645,1232,1232,1232,1232,0
|
||||
20250227,184900,698320645,1232,1232,1232,1232,0
|
||||
20250227,184800,698320645,1232,1232,1232,1232,0
|
||||
20250227,184700,698320645,1232,1232,1232,1232,0
|
||||
20250227,184600,698320645,1232,1232,1232,1232,0
|
||||
20250227,184500,698320645,1232,1232,1232,1232,0
|
||||
20250227,184400,698320645,1232,1232,1232,1232,0
|
||||
20250227,184300,698320645,1232,1232,1232,1232,0
|
||||
20250227,184200,698320645,1232,1232,1232,1232,0
|
||||
20250227,184100,698320645,1232,1232,1232,1232,0
|
||||
20250227,184000,698320645,1232,1232,1232,1232,0
|
||||
20250227,183900,698320645,1232,1232,1232,1232,0
|
||||
20250227,183800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,183700,698320645,1232,1232,1232,1232,0
|
||||
20250227,183600,698320645,1232,1232,1232,1232,0
|
||||
20250227,183500,698320645,1232,1232,1232,1232,0
|
||||
20250227,183400,698320645,1232,1232,1232,1232,0
|
||||
20250227,183300,698320645,1232,1232,1232,1232,0
|
||||
20250227,183200,698320645,1232,1232,1232,1232,0
|
||||
20250227,183100,698320645,1232,1232,1232,1232,0
|
||||
20250227,183000,698320645,1232,1232,1232,1232,0
|
||||
20250227,182900,698320645,1232,1232,1232,1232,0
|
||||
20250227,182800,698320645,1232,1232,1232,1232,0
|
||||
20250227,182700,698320645,1232,1232,1232,1232,0
|
||||
20250227,182600,698320645,1232,1232,1232,1232,0
|
||||
20250227,182500,698320645,1232,1232,1232,1232,0
|
||||
20250227,182400,698320645,1232,1232,1232,1232,0
|
||||
20250227,182300,698320645,1232,1232,1232,1232,0
|
||||
20250227,182200,698320645,1232,1232,1232,1232,0
|
||||
20250227,182100,698320645,1232,1232,1232,1232,0
|
||||
20250227,182000,698320645,1232,1232,1232,1232,0
|
||||
20250227,181900,698320645,1232,1232,1232,1232,0
|
||||
20250227,181800,698320645,1232,1232,1232,1232,0
|
||||
20250227,181700,698320645,1232,1232,1232,1232,0
|
||||
20250227,181600,698320645,1232,1232,1232,1232,0
|
||||
20250227,181500,698320645,1232,1232,1232,1232,0
|
||||
20250227,181400,698320645,1232,1232,1232,1232,0
|
||||
20250227,181300,698320645,1232,1232,1232,1232,0
|
||||
20250227,181200,698320645,1232,1232,1232,1232,0
|
||||
20250227,181100,698320645,1232,1232,1232,1232,0
|
||||
20250227,181000,698320645,1232,1232,1232,1232,0
|
||||
20250227,180900,698320645,1232,1232,1232,1232,0
|
||||
20250227,180800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,180700,698320645,1232,1232,1232,1232,0
|
||||
20250227,180600,698320645,1232,1232,1232,1232,0
|
||||
20250227,180500,698320645,1232,1232,1232,1232,0
|
||||
20250227,180400,698320645,1232,1232,1232,1232,0
|
||||
20250227,180300,698320645,1232,1232,1232,1232,0
|
||||
20250227,180200,698320645,1232,1232,1232,1232,0
|
||||
20250227,180100,698320645,1232,1232,1232,1232,0
|
||||
20250227,180000,698320645,1232,1232,1232,1232,0
|
||||
20250227,175900,698320645,1232,1232,1232,1232,0
|
||||
20250227,175800,698320645,1232,1232,1232,1232,0
|
||||
20250227,175700,698320645,1232,1232,1232,1232,0
|
||||
20250227,175600,698320645,1232,1232,1232,1232,0
|
||||
20250227,175500,698320645,1232,1232,1232,1232,0
|
||||
20250227,175400,698320645,1232,1232,1232,1232,0
|
||||
20250227,175300,698320645,1232,1232,1232,1232,0
|
||||
20250227,175200,698320645,1232,1232,1232,1232,0
|
||||
20250227,175100,698320645,1232,1232,1232,1232,0
|
||||
20250227,175000,698320645,1232,1232,1232,1232,0
|
||||
20250227,174900,698320645,1232,1232,1232,1232,0
|
||||
20250227,174800,698320645,1232,1232,1232,1232,0
|
||||
20250227,174700,698320645,1232,1232,1232,1232,0
|
||||
20250227,174600,698320645,1232,1232,1232,1232,0
|
||||
20250227,174500,698320645,1232,1232,1232,1232,0
|
||||
20250227,174400,698320645,1232,1232,1232,1232,0
|
||||
20250227,174300,698320645,1232,1232,1232,1232,0
|
||||
20250227,174200,698320645,1232,1232,1232,1232,0
|
||||
20250227,174100,698320645,1232,1232,1232,1232,0
|
||||
20250227,174000,698320645,1232,1232,1232,1232,0
|
||||
20250227,173900,698320645,1232,1232,1232,1232,0
|
||||
20250227,173800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,173700,698320645,1232,1232,1232,1232,0
|
||||
20250227,173600,698320645,1232,1232,1232,1232,0
|
||||
20250227,173500,698320645,1232,1232,1232,1232,0
|
||||
20250227,173400,698320645,1232,1232,1232,1232,0
|
||||
20250227,173300,698320645,1232,1232,1232,1232,0
|
||||
20250227,173200,698320645,1232,1232,1232,1232,0
|
||||
20250227,173100,698320645,1232,1232,1232,1232,0
|
||||
20250227,173000,698320645,1232,1232,1232,1232,0
|
||||
20250227,172900,698320645,1232,1232,1232,1232,0
|
||||
20250227,172800,698320645,1232,1232,1232,1232,0
|
||||
20250227,172700,698320645,1232,1232,1232,1232,0
|
||||
20250227,172600,698320645,1232,1232,1232,1232,0
|
||||
20250227,172500,698320645,1232,1232,1232,1232,0
|
||||
20250227,172400,698320645,1232,1232,1232,1232,0
|
||||
20250227,172300,698320645,1232,1232,1232,1232,0
|
||||
20250227,172200,698320645,1232,1232,1232,1232,0
|
||||
20250227,172100,698320645,1232,1232,1232,1232,0
|
||||
20250227,172000,698320645,1232,1232,1232,1232,0
|
||||
20250227,171900,698320645,1232,1232,1232,1232,0
|
||||
20250227,171800,698320645,1232,1232,1232,1232,0
|
||||
20250227,171700,698320645,1232,1232,1232,1232,0
|
||||
20250227,171600,698320645,1232,1232,1232,1232,0
|
||||
20250227,171500,698320645,1232,1232,1232,1232,0
|
||||
20250227,171400,698320645,1232,1232,1232,1232,0
|
||||
20250227,171300,698320645,1232,1232,1232,1232,0
|
||||
20250227,171200,698320645,1232,1232,1232,1232,0
|
||||
20250227,171100,698320645,1232,1232,1232,1232,0
|
||||
20250227,171000,698320645,1232,1232,1232,1232,0
|
||||
20250227,170900,698320645,1232,1232,1232,1232,0
|
||||
20250227,170800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,170700,698320645,1232,1232,1232,1232,0
|
||||
20250227,170600,698320645,1232,1232,1232,1232,0
|
||||
20250227,170500,698320645,1232,1232,1232,1232,0
|
||||
20250227,170400,698320645,1232,1232,1232,1232,0
|
||||
20250227,170300,698320645,1232,1232,1232,1232,0
|
||||
20250227,170200,698320645,1232,1232,1232,1232,0
|
||||
20250227,170100,698320645,1232,1232,1232,1232,0
|
||||
20250227,170000,698320645,1232,1232,1232,1232,0
|
||||
20250227,165900,698320645,1232,1232,1232,1232,0
|
||||
20250227,165800,698320645,1232,1232,1232,1232,0
|
||||
20250227,165700,698320645,1232,1232,1232,1232,0
|
||||
20250227,165600,698320645,1232,1232,1232,1232,0
|
||||
20250227,165500,698320645,1232,1232,1232,1232,0
|
||||
20250227,165400,698320645,1232,1232,1232,1232,0
|
||||
20250227,165300,698320645,1232,1232,1232,1232,0
|
||||
20250227,165200,698320645,1232,1232,1232,1232,0
|
||||
20250227,165100,698320645,1232,1232,1232,1232,0
|
||||
20250227,165000,698320645,1232,1232,1232,1232,0
|
||||
20250227,164900,698320645,1232,1232,1232,1232,0
|
||||
20250227,164800,698320645,1232,1232,1232,1232,0
|
||||
20250227,164700,698320645,1232,1232,1232,1232,0
|
||||
20250227,164600,698320645,1232,1232,1232,1232,0
|
||||
20250227,164500,698320645,1232,1232,1232,1232,0
|
||||
20250227,164400,698320645,1232,1232,1232,1232,0
|
||||
20250227,164300,698320645,1232,1232,1232,1232,0
|
||||
20250227,164200,698320645,1232,1232,1232,1232,0
|
||||
20250227,164100,698320645,1232,1232,1232,1232,0
|
||||
20250227,164000,698320645,1232,1232,1232,1232,0
|
||||
20250227,163900,698320645,1232,1232,1232,1232,0
|
||||
20250227,163800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,163700,698320645,1232,1232,1232,1232,0
|
||||
20250227,163600,698320645,1232,1232,1232,1232,0
|
||||
20250227,163500,698320645,1232,1232,1232,1232,0
|
||||
20250227,163400,698320645,1232,1232,1232,1232,0
|
||||
20250227,163300,698320645,1232,1232,1232,1232,0
|
||||
20250227,163200,698320645,1232,1232,1232,1232,0
|
||||
20250227,163100,698320645,1232,1232,1232,1232,0
|
||||
20250227,163000,698320645,1232,1232,1232,1232,0
|
||||
20250227,162900,698320645,1232,1232,1232,1232,0
|
||||
20250227,162800,698320645,1232,1232,1232,1232,0
|
||||
20250227,162700,698320645,1232,1232,1232,1232,0
|
||||
20250227,162600,698320645,1232,1232,1232,1232,0
|
||||
20250227,162500,698320645,1232,1232,1232,1232,0
|
||||
20250227,162400,698320645,1232,1232,1232,1232,0
|
||||
20250227,162300,698320645,1232,1232,1232,1232,0
|
||||
20250227,162200,698320645,1232,1232,1232,1232,0
|
||||
20250227,162100,698320645,1232,1232,1232,1232,0
|
||||
20250227,162000,698320645,1232,1232,1232,1232,0
|
||||
20250227,161900,698320645,1232,1232,1232,1232,0
|
||||
20250227,161800,698320645,1232,1232,1232,1232,0
|
||||
20250227,161700,698320645,1232,1232,1232,1232,0
|
||||
20250227,161600,698320645,1232,1232,1232,1232,0
|
||||
20250227,161500,698320645,1232,1232,1232,1232,0
|
||||
20250227,161400,698320645,1232,1232,1232,1232,0
|
||||
20250227,161300,698320645,1232,1232,1232,1232,0
|
||||
20250227,161200,698320645,1232,1232,1232,1232,0
|
||||
20250227,161100,698320645,1232,1232,1232,1232,0
|
||||
20250227,161000,698320645,1232,1232,1232,1232,0
|
||||
20250227,160900,698320645,1232,1232,1232,1232,0
|
||||
20250227,160800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,160700,698320645,1232,1232,1232,1232,0
|
||||
20250227,160600,698320645,1232,1232,1232,1232,0
|
||||
20250227,160500,698320645,1232,1232,1232,1232,0
|
||||
20250227,160400,698320645,1232,1232,1232,1232,0
|
||||
20250227,160300,698320645,1232,1232,1232,1232,0
|
||||
20250227,160200,698320645,1232,1232,1232,1232,0
|
||||
20250227,160100,698320645,1232,1232,1232,1232,0
|
||||
20250227,160000,698320645,1232,1232,1232,1232,0
|
||||
20250227,155900,698320645,1232,1232,1232,1232,0
|
||||
20250227,155800,698320645,1232,1232,1232,1232,0
|
||||
20250227,155700,698320645,1232,1232,1232,1232,0
|
||||
20250227,155600,698320645,1232,1232,1232,1232,0
|
||||
20250227,155500,698320645,1232,1232,1232,1232,0
|
||||
20250227,155400,698320645,1232,1232,1232,1232,0
|
||||
20250227,155300,698320645,1232,1232,1232,1232,0
|
||||
20250227,155200,698320645,1232,1232,1232,1232,0
|
||||
20250227,155100,698320645,1232,1232,1232,1232,0
|
||||
20250227,155000,698320645,1232,1232,1232,1232,0
|
||||
20250227,154900,698320645,1232,1232,1232,1232,0
|
||||
20250227,154800,698320645,1232,1232,1232,1232,0
|
||||
20250227,154700,698320645,1232,1232,1232,1232,0
|
||||
20250227,154600,698320645,1232,1232,1232,1232,0
|
||||
20250227,154500,698320645,1232,1232,1232,1232,0
|
||||
20250227,154400,698320645,1232,1232,1232,1232,0
|
||||
20250227,154300,698320645,1232,1232,1232,1232,0
|
||||
20250227,154200,698320645,1232,1232,1232,1232,0
|
||||
20250227,154100,698320645,1232,1232,1232,1232,0
|
||||
20250227,154000,698320645,1232,1232,1232,1232,0
|
||||
20250227,153900,698320645,1232,1232,1232,1232,0
|
||||
20250227,153800,698320645,1232,1232,1232,1232,2980
|
||||
20250227,153700,698320645,1232,1232,1232,1232,0
|
||||
20250227,153600,698320645,1232,1232,1232,1232,0
|
||||
20250227,153500,698320645,1232,1232,1232,1232,0
|
||||
20250227,153400,698320645,1232,1232,1232,1232,0
|
||||
20250227,153300,698320645,1232,1232,1232,1232,0
|
||||
20250227,153200,698320645,1232,1232,1232,1232,0
|
||||
20250227,153100,698320645,1232,1232,1232,1232,0
|
||||
20250227,153000,698320645,1232,1232,1232,1232,2980
|
||||
20250227,152900,694649285,1238,1238,1238,1238,0
|
||||
20250227,152800,694649285,1238,1238,1238,1238,0
|
||||
20250227,152700,694649285,1238,1238,1238,1238,0
|
||||
20250227,152600,694649285,1238,1238,1238,1238,0
|
||||
20250227,152500,694649285,1238,1238,1238,1238,0
|
||||
20250227,152400,694649285,1238,1238,1238,1238,0
|
||||
20250227,152300,694649285,1238,1238,1238,1238,0
|
||||
20250227,152200,694649285,1238,1238,1238,1238,0
|
||||
20250227,152100,694649285,1238,1238,1238,1238,0
|
||||
20250227,152000,694649285,1238,1238,1238,1238,0
|
||||
20250227,151900,694649285,1238,1234,1239,1234,545
|
||||
20250227,151800,693974401,1233,1235,1239,1233,1213
|
||||
20250227,151700,692477946,1235,1236,1236,1235,50
|
||||
20250227,151600,692416195,1232,1232,1232,1232,0
|
||||
20250227,151500,692416195,1232,1239,1239,1232,397
|
||||
20250227,151400,691926628,1231,1233,1233,1231,577
|
||||
20250227,151300,691215930,1233,1233,1233,1233,1
|
||||
20250227,151200,691214697,1241,1241,1241,1241,0
|
||||
20250227,151100,691214697,1241,1241,1241,1241,0
|
||||
20250227,151000,691214697,1241,1242,1242,1241,1294
|
||||
20250227,150900,689607551,1242,1242,1242,1242,50
|
||||
20250227,150800,689545451,1240,1238,1240,1238,1100
|
||||
20250227,150700,688181651,1240,1234,1240,1234,3103
|
||||
20250227,150600,684338276,1231,1233,1233,1231,950
|
||||
20250227,150500,683168125,1234,1233,1234,1232,717
|
||||
20250227,150400,682284346,1233,1233,1233,1233,200
|
||||
20250227,150300,682037746,1234,1234,1234,1234,0
|
||||
20250227,150200,682037746,1234,1234,1234,1234,0
|
||||
20250227,150100,682037746,1234,1234,1234,1234,2
|
||||
20250227,150000,682035278,1234,1234,1234,1234,2
|
||||
20250227,145900,682032810,1233,1233,1238,1233,5
|
||||
20250227,145800,682026640,1233,1232,1234,1231,1522
|
||||
20250227,145700,680152395,1238,1234,1238,1234,2
|
||||
20250227,145600,680149923,1233,1233,1233,1233,823
|
||||
20250227,145500,679135164,1234,1234,1234,1234,1200
|
||||
20250227,145400,677654364,1239,1239,1239,1239,11
|
||||
20250227,145300,677640735,1240,1240,1240,1240,0
|
||||
20250227,145200,677640735,1240,1239,1240,1239,1321
|
||||
20250227,145100,676002931,1239,1240,1240,1239,16
|
||||
20250227,145000,675983092,1240,1237,1240,1237,1002
|
||||
20250227,144900,674742359,1237,1234,1238,1234,1351
|
||||
20250227,144800,673073920,1234,1230,1234,1230,1658
|
||||
20250227,144700,671033602,1230,1230,1230,1230,0
|
||||
20250227,144600,671033602,1230,1230,1230,1230,1000
|
||||
20250227,144500,669803602,1230,1230,1230,1230,468
|
||||
20250227,144400,669227962,1235,1234,1235,1234,1667
|
||||
20250227,144300,667169508,1235,1235,1235,1235,0
|
||||
20250227,144200,667169508,1235,1235,1235,1235,0
|
||||
20250227,144100,667169508,1235,1235,1235,1235,0
|
||||
20250227,144000,667169508,1235,1235,1235,1235,1
|
||||
20250227,143900,667168273,1234,1230,1234,1230,4931
|
||||
20250227,143800,661093381,1230,1230,1230,1230,0
|
||||
20250227,143700,661093381,1230,1230,1230,1230,10
|
||||
20250227,143600,661081081,1230,1230,1230,1230,1182
|
||||
20250227,143500,659627221,1228,1228,1232,1228,932
|
||||
20250227,143400,658482721,1234,1234,1234,1234,0
|
||||
20250227,143300,658482721,1234,1234,1234,1234,0
|
||||
20250227,143200,658482721,1234,1234,1234,1225,123
|
||||
20250227,143100,658332020,1225,1225,1225,1225,485
|
||||
20250227,143000,657737895,1237,1237,1237,1237,0
|
||||
20250227,142900,657737895,1237,1237,1237,1237,0
|
||||
20250227,142800,657737895,1237,1237,1237,1221,6305
|
||||
20250227,142700,650017909,1232,1232,1237,1232,1294
|
||||
20250227,142600,648423696,1232,1232,1232,1232,0
|
||||
20250227,142500,648423696,1232,1232,1232,1232,164
|
||||
20250227,142400,648221648,1237,1237,1237,1237,1
|
||||
20250227,142300,648220411,1229,1232,1232,1229,900
|
||||
20250227,142200,647114057,1238,1238,1238,1238,1
|
||||
20250227,142100,647112819,1238,1237,1238,1237,802
|
||||
20250227,142000,646120143,1238,1238,1238,1238,0
|
||||
20250227,141900,646120143,1238,1238,1238,1238,0
|
||||
20250227,141800,646120143,1238,1227,1238,1226,115
|
||||
20250227,141700,645978243,1239,1232,1241,1230,797
|
||||
20250227,141600,644997206,1242,1242,1242,1242,0
|
||||
20250227,141500,644997206,1242,1242,1242,1242,24
|
||||
20250227,141400,644967398,1233,1233,1233,1233,355
|
||||
20250227,141300,644529683,1246,1246,1246,1246,0
|
||||
20250227,141200,644529683,1246,1246,1246,1246,0
|
||||
20250227,141100,644529683,1246,1246,1246,1246,1
|
||||
20250227,141000,644528437,1247,1247,1247,1247,459
|
||||
20250227,140900,643956064,1249,1240,1249,1240,845
|
||||
20250227,140800,642907179,1240,1240,1240,1240,30
|
||||
20250227,140700,642869979,1240,1239,1240,1239,1008
|
||||
20250227,140600,641621007,1232,1239,1239,1232,1483
|
||||
20250227,140500,639788457,1239,1236,1239,1236,724
|
||||
20250227,140400,638892151,1235,1235,1235,1235,12
|
||||
20250227,140300,638877331,1235,1234,1235,1234,507
|
||||
20250227,140200,638251684,1235,1236,1236,1232,4
|
||||
20250227,140100,638246748,1233,1237,1237,1233,1300
|
||||
20250227,140000,636642648,1238,1238,1238,1238,319
|
||||
20250227,135900,636247726,1237,1236,1237,1234,40
|
||||
20250227,135800,636198318,1237,1227,1237,1227,709
|
||||
20250227,135700,635327941,1226,1226,1226,1226,127
|
||||
20250227,135600,635172239,1226,1226,1226,1226,0
|
||||
20250227,135500,635172239,1226,1221,1226,1221,242
|
||||
20250227,135400,634876342,1221,1221,1221,1221,699
|
||||
20250227,135300,634022863,1221,1220,1221,1215,475
|
||||
20250227,135200,633443832,1219,1215,1219,1215,1565
|
||||
20250227,135100,631540807,1215,1216,1218,1215,5100
|
||||
20250227,135000,625341386,1220,1220,1220,1220,0
|
||||
20250227,134900,625341386,1220,1223,1223,1220,1071
|
||||
20250227,134800,624034553,1223,1223,1223,1223,0
|
||||
20250227,134700,624034553,1223,1223,1223,1223,0
|
||||
20250227,134600,624034553,1223,1226,1226,1223,1000
|
||||
20250227,134500,622811535,1226,1226,1226,1226,0
|
||||
20250227,134400,622811535,1226,1226,1226,1226,3996
|
||||
20250227,134300,617912439,1214,1230,1230,1214,7986
|
||||
20250227,134200,608157653,1230,1230,1230,1230,11
|
||||
20250227,134100,608144123,1231,1231,1231,1231,651
|
||||
20250227,134000,607342742,1231,1233,1233,1231,796
|
||||
20250227,133900,606362689,1233,1239,1239,1233,448
|
||||
20250227,133800,605809698,1249,1249,1249,1249,0
|
||||
20250227,133700,605809698,1249,1249,1249,1249,0
|
||||
20250227,133600,605809698,1249,1249,1249,1249,1
|
||||
20250227,133500,605808449,1239,1252,1252,1239,4133
|
||||
20250227,133400,600676295,1254,1253,1254,1253,2
|
||||
20250227,133300,600673788,1243,1255,1255,1243,170
|
||||
20250227,133200,600462465,1247,1248,1248,1247,499
|
||||
20250227,133100,599840211,1259,1250,1261,1247,263
|
||||
20250227,133000,599512173,1250,1246,1250,1242,5776
|
||||
20250227,132900,592323942,1246,1250,1250,1244,1238
|
||||
20250227,132800,590776457,1255,1256,1256,1250,3529
|
||||
20250227,132700,586352524,1257,1258,1263,1257,1188
|
||||
20250227,132600,584858452,1258,1273,1275,1258,2904
|
||||
20250227,132500,581169917,1273,1266,1273,1265,5980
|
||||
20250227,132400,573588534,1266,1267,1267,1266,6050
|
||||
20250227,132300,565923694,1267,1251,1270,1246,15219
|
||||
20250227,132200,546772606,1268,1269,1275,1253,6135
|
||||
20250227,132100,538977709,1270,1266,1270,1266,8037
|
||||
20250227,132000,528784114,1239,1250,1266,1239,11720
|
||||
20250227,131900,514081145,1250,1236,1250,1235,11755
|
||||
20250227,131800,499472018,1236,1230,1237,1223,2701
|
||||
20250227,131700,496162933,1231,1231,1231,1231,0
|
||||
20250227,131600,496162933,1231,1231,1231,1231,287
|
||||
20250227,131500,495809636,1231,1216,1231,1216,4947
|
||||
20250227,131400,489736111,1217,1230,1231,1217,2505
|
||||
20250227,131300,486666898,1230,1230,1230,1230,500
|
||||
20250227,131200,486051898,1230,1221,1230,1221,6445
|
||||
20250227,131100,478151174,1223,1223,1223,1223,16
|
||||
20250227,131000,478131606,1222,1213,1222,1213,338
|
||||
20250227,130900,477720809,1206,1206,1206,1206,1500
|
||||
20250227,130800,475911809,1221,1212,1221,1205,2388
|
||||
20250227,130700,473019487,1212,1206,1212,1206,1055
|
||||
20250227,130600,471746151,1206,1207,1221,1206,970
|
||||
20250227,130500,470576076,1205,1223,1225,1205,2011
|
||||
20250227,130400,468112836,1203,1212,1225,1203,5620
|
||||
20250227,130300,461267740,1211,1194,1211,1194,22011
|
||||
20250227,130200,434849265,1194,1194,1194,1194,89
|
||||
20250227,130100,434742999,1191,1192,1192,1191,316
|
||||
20250227,130000,434366334,1197,1197,1197,1197,0
|
||||
20250227,125900,434366334,1197,1197,1197,1197,1301
|
||||
20250227,125800,432809037,1197,1197,1197,1197,0
|
||||
20250227,125700,432809037,1197,1197,1197,1197,0
|
||||
20250227,125600,432809037,1197,1197,1197,1197,4
|
||||
20250227,125500,432804249,1197,1196,1197,1196,1000
|
||||
20250227,125400,431608169,1196,1196,1196,1196,200
|
||||
20250227,125300,431368969,1196,1196,1196,1196,1
|
||||
20250227,125200,431367773,1190,1190,1190,1190,1700
|
||||
20250227,125100,429344773,1190,1190,1190,1190,1000
|
||||
20250227,125000,428154773,1190,1191,1191,1190,6000
|
||||
20250227,124900,421014202,1191,1199,1199,1191,5
|
||||
20250227,124800,421008231,1199,1199,1199,1199,0
|
||||
20250227,124700,421008231,1199,1199,1199,1199,100
|
||||
20250227,124600,420888331,1199,1199,1199,1199,101
|
||||
20250227,124500,420767232,1199,1199,1199,1199,0
|
||||
20250227,124400,420767232,1199,1199,1199,1199,0
|
||||
20250227,124300,420767232,1199,1199,1199,1199,0
|
||||
20250227,124200,420767232,1199,1199,1199,1199,0
|
||||
20250227,124100,420767232,1199,1199,1199,1199,2
|
||||
20250227,124000,420764834,1199,1199,1199,1198,184
|
||||
20250227,123900,420544400,1199,1198,1199,1198,125
|
||||
20250227,123800,420394647,1198,1198,1198,1198,1
|
||||
20250227,123700,420393449,1198,1199,1199,1198,2
|
||||
20250227,123600,420391052,1199,1200,1200,1190,548
|
||||
20250227,123500,419736892,1199,1199,1199,1199,164
|
||||
20250227,123400,419540256,1201,1201,1201,1201,0
|
||||
20250227,123300,419540256,1201,1201,1201,1201,1612
|
||||
20250227,123200,417604244,1201,1201,1201,1201,1159
|
||||
20250227,123100,416212285,1200,1197,1200,1197,1613
|
||||
20250227,123000,414277891,1197,1197,1197,1197,0
|
||||
20250227,122900,414277891,1197,1195,1197,1192,1163
|
||||
20250227,122800,412889449,1197,1197,1197,1197,1
|
||||
20250227,122700,412888252,1195,1195,1195,1195,43
|
||||
20250227,122600,412836867,1195,1195,1195,1195,900
|
||||
20250227,122500,411761367,1197,1195,1197,1195,1001
|
||||
20250227,122400,410565170,1195,1195,1195,1195,0
|
||||
20250227,122300,410565170,1195,1195,1195,1195,267
|
||||
20250227,122200,410246105,1197,1197,1197,1195,3581
|
||||
20250227,122100,405961676,1197,1197,1197,1197,635
|
||||
20250227,122000,405201581,1197,1196,1197,1196,2
|
||||
20250227,121900,405199188,1198,1198,1198,1198,0
|
||||
20250227,121800,405199188,1198,1200,1200,1198,2
|
||||
20250227,121700,405196790,1196,1195,1196,1195,1001
|
||||
20250227,121600,404000040,1195,1196,1196,1195,554
|
||||
20250227,121500,403337789,1196,1197,1197,1196,1160
|
||||
20250227,121400,401949313,1203,1203,1203,1203,0
|
||||
20250227,121300,401949313,1203,1205,1205,1203,2
|
||||
20250227,121200,401946905,1202,1202,1202,1202,78
|
||||
20250227,121100,401853149,1202,1202,1202,1202,1
|
||||
20250227,121000,401851947,1202,1196,1202,1195,2401
|
||||
20250227,120900,398982576,1207,1207,1207,1207,10
|
||||
20250227,120800,398970506,1209,1202,1209,1202,1000
|
||||
20250227,120700,397765263,1202,1199,1202,1199,2000
|
||||
20250227,120600,395362908,1199,1195,1199,1195,427
|
||||
20250227,120500,394852624,1195,1192,1195,1192,1658
|
||||
20250227,120400,392873851,1192,1192,1192,1192,600
|
||||
20250227,120300,392158651,1192,1191,1192,1191,2001
|
||||
20250227,120200,389775459,1191,1187,1191,1187,20
|
||||
20250227,120100,389751715,1184,1185,1185,1184,1640
|
||||
20250227,120000,387809836,1187,1187,1187,1187,0
|
||||
20250227,115900,387809836,1187,1187,1187,1187,100
|
||||
20250227,115800,387691136,1187,1187,1187,1187,0
|
||||
20250227,115700,387691136,1187,1187,1187,1187,200
|
||||
20250227,115600,387453736,1188,1187,1188,1187,1000
|
||||
20250227,115500,386266079,1187,1187,1187,1187,0
|
||||
20250227,115400,386266079,1187,1187,1187,1187,9
|
||||
20250227,115300,386255396,1187,1187,1187,1187,11
|
||||
20250227,115200,386242339,1187,1187,1187,1187,19
|
||||
20250227,115100,386219786,1187,1187,1187,1187,2
|
||||
20250227,115000,386217412,1187,1187,1187,1187,0
|
||||
20250227,114900,386217412,1187,1187,1187,1187,301
|
||||
20250227,114800,385860125,1187,1187,1187,1187,4
|
||||
20250227,114700,385855377,1187,1185,1187,1185,37
|
||||
20250227,114600,385811530,1186,1187,1187,1186,1000
|
||||
20250227,114500,384625523,1187,1188,1188,1187,58
|
||||
20250227,114400,384556672,1188,1191,1191,1188,472
|
||||
20250227,114300,383995318,1191,1191,1191,1191,20
|
||||
20250227,114200,383971498,1191,1192,1192,1190,509
|
||||
20250227,114100,383364782,1192,1192,1192,1192,0
|
||||
20250227,114000,383364782,1192,1192,1192,1189,472
|
||||
20250227,113900,382803562,1192,1187,1192,1187,2219
|
||||
20250227,113800,380167577,1191,1185,1191,1185,207
|
||||
20250227,113700,379922058,1187,1186,1192,1186,38
|
||||
20250227,113600,379876976,1187,1189,1189,1187,1918
|
||||
20250227,113500,377598853,1191,1190,1191,1190,274
|
||||
20250227,113400,377272792,1192,1192,1192,1192,41
|
||||
20250227,113300,377223920,1192,1192,1192,1192,11
|
||||
20250227,113200,377210808,1190,1190,1190,1190,298
|
||||
20250227,113100,376856188,1187,1189,1189,1187,94
|
||||
20250227,113000,376744426,1189,1190,1190,1189,84
|
||||
20250227,112900,376644508,1190,1190,1190,1190,1
|
||||
20250227,112800,376643318,1190,1190,1190,1185,31
|
||||
20250227,112700,376606573,1180,1181,1181,1180,229
|
||||
20250227,112600,376336207,1193,1192,1193,1192,1000
|
||||
20250227,112500,375143610,1193,1193,1193,1193,0
|
||||
20250227,112400,375143610,1193,1193,1193,1193,1
|
||||
20250227,112300,375142417,1177,1173,1177,1173,1998
|
||||
20250227,112200,372793971,1171,1172,1177,1171,1931
|
||||
20250227,112100,370532642,1172,1171,1175,1171,1168
|
||||
20250227,112000,369163042,1175,1169,1175,1169,470
|
||||
20250227,111900,368613600,1169,1169,1169,1169,896
|
||||
20250227,111800,367566176,1169,1171,1177,1169,4279
|
||||
20250227,111700,362559205,1178,1171,1178,1170,5515
|
||||
20250227,111600,356101264,1171,1173,1173,1170,5701
|
||||
20250227,111500,349423431,1172,1174,1174,1172,2169
|
||||
20250227,111400,346879868,1175,1176,1178,1175,2318
|
||||
20250227,111300,344154854,1176,1179,1179,1175,4133
|
||||
20250227,111200,339287972,1179,1181,1181,1179,3543
|
||||
20250227,111100,335107503,1182,1185,1185,1181,1889
|
||||
20250227,111000,332874557,1185,1192,1192,1185,12198
|
||||
20250227,110900,318389324,1195,1195,1195,1195,3
|
||||
20250227,110800,318385739,1189,1196,1196,1189,3
|
||||
20250227,110700,318382164,1190,1195,1202,1190,1867
|
||||
20250227,110600,316158578,1196,1190,1211,1190,4577
|
||||
20250227,110500,310663094,1189,1189,1189,1189,1400
|
||||
20250227,110400,308998494,1189,1195,1195,1189,6288
|
||||
20250227,110300,301505432,1195,1198,1198,1193,7081
|
||||
20250227,110200,293043390,1198,1198,1198,1198,1
|
||||
20250227,110100,293042192,1198,1200,1200,1198,431
|
||||
20250227,110000,292525852,1200,1200,1200,1200,1
|
||||
20250227,105900,292524652,1198,1198,1198,1198,0
|
||||
20250227,105800,292524652,1198,1198,1198,1198,0
|
||||
20250227,105700,292524652,1198,1198,1198,1198,0
|
||||
20250227,105600,292524652,1198,1200,1200,1198,270
|
||||
20250227,105500,292201186,1198,1198,1198,1198,0
|
||||
20250227,105400,292201186,1198,1198,1198,1198,0
|
||||
20250227,105300,292201186,1198,1198,1198,1198,268
|
||||
20250227,105200,291880122,1197,1197,1197,1197,0
|
||||
20250227,105100,291880122,1197,1197,1197,1197,0
|
||||
20250227,105000,291880122,1197,1197,1197,1197,0
|
||||
20250227,104900,291880122,1197,1199,1199,1197,1297
|
||||
20250227,104800,290325613,1197,1197,1197,1197,11
|
||||
20250227,104700,290312446,1197,1197,1198,1197,2296
|
||||
20250227,104600,287564133,1202,1200,1202,1198,1336
|
||||
20250227,104500,285962222,1198,1198,1198,1198,0
|
||||
20250227,104400,285962222,1198,1202,1202,1198,150
|
||||
20250227,104300,285781926,1202,1202,1202,1202,2
|
||||
20250227,104200,285779522,1202,1202,1202,1202,1325
|
||||
20250227,104100,284186872,1202,1204,1204,1195,3018
|
||||
20250227,104000,280570173,1204,1203,1204,1203,1012
|
||||
20250227,103900,279352727,1202,1197,1202,1197,5132
|
||||
20250227,103800,273194061,1194,1194,1194,1194,100
|
||||
20250227,103700,273074661,1194,1194,1194,1194,1
|
||||
20250227,103600,273073467,1199,1199,1199,1199,11
|
||||
20250227,103500,273060278,1200,1200,1200,1200,0
|
||||
20250227,103400,273060278,1200,1200,1200,1200,691
|
||||
20250227,103300,272231078,1196,1190,1196,1190,4612
|
||||
20250227,103200,266739693,1190,1194,1194,1190,1309
|
||||
20250227,103100,265177385,1196,1197,1197,1196,37
|
||||
20250227,103000,265133098,1199,1195,1199,1195,566
|
||||
20250227,102900,264454988,1195,1190,1195,1190,298
|
||||
20250227,102800,264098953,1189,1191,1195,1189,2543
|
||||
20250227,102700,261072161,1191,1193,1194,1188,15966
|
||||
20250227,102600,242048585,1193,1195,1195,1193,1869
|
||||
20250227,102500,239816614,1195,1199,1199,1195,411
|
||||
20250227,102400,239325117,1196,1196,1197,1194,3934
|
||||
20250227,102300,234622849,1196,1195,1196,1195,1377
|
||||
20250227,102200,232977148,1195,1199,1199,1195,597
|
||||
20250227,102100,232263159,1199,1203,1203,1198,512
|
||||
20250227,102000,231648564,1203,1194,1203,1194,447
|
||||
20250227,101900,231114304,1194,1207,1207,1194,19833
|
||||
20250227,101800,207303777,1210,1206,1210,1204,618
|
||||
20250227,101700,206559589,1205,1210,1211,1205,4220
|
||||
20250227,101600,201473375,1208,1208,1208,1208,250
|
||||
20250227,101500,201171375,1208,1208,1208,1208,40
|
||||
20250227,101400,201123055,1211,1209,1213,1208,1701
|
||||
20250227,101300,199066325,1209,1212,1212,1208,1785
|
||||
20250227,101200,196909753,1209,1209,1209,1209,1962
|
||||
20250227,101100,194537695,1208,1212,1212,1208,5543
|
||||
20250227,101000,187831097,1211,1211,1212,1211,3000
|
||||
20250227,100900,184198096,1211,1214,1214,1211,2000
|
||||
20250227,100800,181773173,1215,1219,1219,1215,101
|
||||
20250227,100700,181650442,1219,1214,1219,1213,561
|
||||
20250227,100600,180966773,1218,1215,1218,1215,2376
|
||||
20250227,100500,178079930,1215,1215,1215,1215,1638
|
||||
20250227,100400,176089760,1215,1217,1217,1215,2629
|
||||
20250227,100300,172894017,1224,1220,1224,1217,3786
|
||||
20250227,100200,168274537,1217,1220,1220,1217,1374
|
||||
20250227,100100,166602310,1221,1224,1224,1221,5197
|
||||
20250227,100000,160250417,1224,1223,1224,1223,3564
|
||||
20250227,095900,155890745,1223,1224,1224,1223,2011
|
||||
20250227,095800,153430820,1232,1232,1232,1232,17
|
||||
20250227,095700,153409876,1233,1232,1233,1232,1010
|
||||
20250227,095600,152164575,1232,1232,1232,1232,0
|
||||
20250227,095500,152164575,1232,1224,1232,1224,272
|
||||
20250227,095400,151831569,1219,1220,1220,1219,1043
|
||||
20250227,095300,150560137,1220,1219,1220,1217,917
|
||||
20250227,095200,149442908,1217,1217,1218,1217,1371
|
||||
20250227,095100,147774255,1217,1217,1217,1217,250
|
||||
20250227,095000,147470005,1218,1222,1222,1218,4826
|
||||
20250227,094900,141582223,1221,1224,1232,1220,1912
|
||||
20250227,094800,139247795,1225,1226,1226,1225,1015
|
||||
20250227,094700,138004407,1226,1229,1233,1226,1842
|
||||
20250227,094600,135742926,1233,1234,1234,1233,2533
|
||||
20250227,094500,132619735,1233,1237,1237,1233,229
|
||||
20250227,094400,132336960,1229,1249,1249,1229,651
|
||||
20250227,094300,131531637,1249,1239,1252,1239,911
|
||||
20250227,094200,130396380,1226,1233,1233,1226,1658
|
||||
20250227,094100,128361184,1233,1227,1233,1227,312
|
||||
20250227,094000,127976788,1227,1229,1229,1226,4110
|
||||
20250227,093900,122935977,1230,1237,1237,1230,6317
|
||||
20250227,093800,115144308,1236,1238,1238,1236,938
|
||||
20250227,093700,113984340,1241,1240,1241,1236,6551
|
||||
20250227,093600,105863253,1240,1242,1242,1240,3400
|
||||
20250227,093500,101643207,1242,1245,1245,1242,101
|
||||
20250227,093400,101517465,1251,1251,1251,1251,0
|
||||
20250227,093300,101517465,1251,1252,1252,1251,2
|
||||
20250227,093200,101514962,1244,1249,1258,1244,507
|
||||
20250227,093100,100883454,1249,1249,1257,1249,4414
|
||||
20250227,093000,95345249,1250,1250,1250,1250,290
|
||||
20250227,092900,94982749,1250,1250,1250,1250,495
|
||||
20250227,092800,94363999,1250,1250,1250,1250,0
|
||||
20250227,092700,94363999,1250,1244,1250,1244,1017
|
||||
20250227,092600,93095584,1244,1244,1244,1237,686
|
||||
20250227,092500,92244326,1245,1245,1245,1245,5
|
||||
20250227,092400,92238101,1245,1238,1245,1238,495
|
||||
20250227,092300,91621904,1240,1240,1245,1240,946
|
||||
20250227,092200,90446384,1245,1245,1245,1240,1643
|
||||
20250227,092100,88401249,1245,1245,1245,1244,102
|
||||
20250227,092000,88274296,1245,1245,1245,1245,26
|
||||
20250227,091900,88241926,1245,1245,1245,1245,311
|
||||
20250227,091800,87854731,1245,1245,1247,1244,755
|
||||
20250227,091700,86914953,1240,1239,1240,1239,3142
|
||||
20250227,091600,83019500,1234,1242,1247,1234,1913
|
||||
20250227,091500,80648710,1242,1248,1264,1242,890
|
||||
20250227,091400,79539125,1248,1232,1250,1232,1250
|
||||
20250227,091300,77984737,1232,1221,1232,1221,3767
|
||||
20250227,091200,73357696,1220,1210,1220,1210,5372
|
||||
20250227,091100,66842776,1208,1208,1208,1208,0
|
||||
20250227,091000,66842776,1208,1210,1210,1208,528
|
||||
20250227,090900,66204698,1210,1207,1212,1203,4251
|
||||
20250227,090800,61072725,1207,1216,1216,1207,72
|
||||
20250227,090700,60985778,1220,1202,1220,1201,1428
|
||||
20250227,090600,59269641,1201,1225,1225,1201,4551
|
||||
20250227,090500,53766650,1227,1218,1228,1211,5112
|
||||
20250227,090400,47512573,1218,1228,1230,1218,446
|
||||
20250227,090300,46966881,1228,1219,1240,1200,8227
|
||||
20250227,090200,36951477,1210,1247,1247,1210,12247
|
||||
20250227,090100,21828157,1248,1278,1285,1248,8935
|
||||
20250227,090000,10615907,1285,1279,1294,1249,8277
|
||||
|
Reference in New Issue
Block a user