Update 2025-02-27 2849 candle_min
This commit is contained in:
731
284740/min/candle-20250227.csv
Normal file
731
284740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,233124550,20750,20750,20750,20750,698
|
||||
20250227,210800,233124550,20750,20750,20750,20750,0
|
||||
20250227,210700,233124550,20750,20750,20750,20750,0
|
||||
20250227,210600,233124550,20750,20750,20750,20750,0
|
||||
20250227,210500,233124550,20750,20750,20750,20750,0
|
||||
20250227,210400,233124550,20750,20750,20750,20750,0
|
||||
20250227,210300,233124550,20750,20750,20750,20750,0
|
||||
20250227,210200,233124550,20750,20750,20750,20750,0
|
||||
20250227,210100,233124550,20750,20750,20750,20750,0
|
||||
20250227,210000,233124550,20750,20750,20750,20750,0
|
||||
20250227,205900,233124550,20750,20750,20750,20750,0
|
||||
20250227,205800,233124550,20750,20750,20750,20750,0
|
||||
20250227,205700,233124550,20750,20750,20750,20750,0
|
||||
20250227,205600,233124550,20750,20750,20750,20750,0
|
||||
20250227,205500,233124550,20750,20750,20750,20750,0
|
||||
20250227,205400,233124550,20750,20750,20750,20750,0
|
||||
20250227,205300,233124550,20750,20750,20750,20750,0
|
||||
20250227,205200,233124550,20750,20750,20750,20750,0
|
||||
20250227,205100,233124550,20750,20750,20750,20750,0
|
||||
20250227,205000,233124550,20750,20750,20750,20750,0
|
||||
20250227,204900,233124550,20750,20750,20750,20750,0
|
||||
20250227,204800,233124550,20750,20750,20750,20750,0
|
||||
20250227,204700,233124550,20750,20750,20750,20750,0
|
||||
20250227,204600,233124550,20750,20750,20750,20750,0
|
||||
20250227,204500,233124550,20750,20750,20750,20750,0
|
||||
20250227,204400,233124550,20750,20750,20750,20750,0
|
||||
20250227,204300,233124550,20750,20750,20750,20750,0
|
||||
20250227,204200,233124550,20750,20750,20750,20750,0
|
||||
20250227,204100,233124550,20750,20750,20750,20750,0
|
||||
20250227,204000,233124550,20750,20750,20750,20750,0
|
||||
20250227,203900,233124550,20750,20750,20750,20750,698
|
||||
20250227,203800,233124550,20750,20750,20750,20750,0
|
||||
20250227,203700,233124550,20750,20750,20750,20750,0
|
||||
20250227,203600,233124550,20750,20750,20750,20750,0
|
||||
20250227,203500,233124550,20750,20750,20750,20750,0
|
||||
20250227,203400,233124550,20750,20750,20750,20750,0
|
||||
20250227,203300,233124550,20750,20750,20750,20750,0
|
||||
20250227,203200,233124550,20750,20750,20750,20750,0
|
||||
20250227,203100,233124550,20750,20750,20750,20750,0
|
||||
20250227,203000,233124550,20750,20750,20750,20750,0
|
||||
20250227,202900,233124550,20750,20750,20750,20750,0
|
||||
20250227,202800,233124550,20750,20750,20750,20750,0
|
||||
20250227,202700,233124550,20750,20750,20750,20750,0
|
||||
20250227,202600,233124550,20750,20750,20750,20750,0
|
||||
20250227,202500,233124550,20750,20750,20750,20750,0
|
||||
20250227,202400,233124550,20750,20750,20750,20750,0
|
||||
20250227,202300,233124550,20750,20750,20750,20750,0
|
||||
20250227,202200,233124550,20750,20750,20750,20750,0
|
||||
20250227,202100,233124550,20750,20750,20750,20750,0
|
||||
20250227,202000,233124550,20750,20750,20750,20750,0
|
||||
20250227,201900,233124550,20750,20750,20750,20750,0
|
||||
20250227,201800,233124550,20750,20750,20750,20750,0
|
||||
20250227,201700,233124550,20750,20750,20750,20750,0
|
||||
20250227,201600,233124550,20750,20750,20750,20750,0
|
||||
20250227,201500,233124550,20750,20750,20750,20750,0
|
||||
20250227,201400,233124550,20750,20750,20750,20750,0
|
||||
20250227,201300,233124550,20750,20750,20750,20750,0
|
||||
20250227,201200,233124550,20750,20750,20750,20750,0
|
||||
20250227,201100,233124550,20750,20750,20750,20750,0
|
||||
20250227,201000,233124550,20750,20750,20750,20750,0
|
||||
20250227,200900,233124550,20750,20750,20750,20750,698
|
||||
20250227,200800,233124550,20750,20750,20750,20750,0
|
||||
20250227,200700,233124550,20750,20750,20750,20750,0
|
||||
20250227,200600,233124550,20750,20750,20750,20750,0
|
||||
20250227,200500,233124550,20750,20750,20750,20750,0
|
||||
20250227,200400,233124550,20750,20750,20750,20750,0
|
||||
20250227,200300,233124550,20750,20750,20750,20750,0
|
||||
20250227,200200,233124550,20750,20750,20750,20750,0
|
||||
20250227,200100,233124550,20750,20750,20750,20750,0
|
||||
20250227,200000,233124550,20750,20750,20750,20750,0
|
||||
20250227,195900,233124550,20750,20750,20750,20750,0
|
||||
20250227,195800,233124550,20750,20750,20750,20750,0
|
||||
20250227,195700,233124550,20750,20750,20750,20750,0
|
||||
20250227,195600,233124550,20750,20750,20750,20750,0
|
||||
20250227,195500,233124550,20750,20750,20750,20750,0
|
||||
20250227,195400,233124550,20750,20750,20750,20750,0
|
||||
20250227,195300,233124550,20750,20750,20750,20750,0
|
||||
20250227,195200,233124550,20750,20750,20750,20750,0
|
||||
20250227,195100,233124550,20750,20750,20750,20750,0
|
||||
20250227,195000,233124550,20750,20750,20750,20750,0
|
||||
20250227,194900,233124550,20750,20750,20750,20750,0
|
||||
20250227,194800,233124550,20750,20750,20750,20750,0
|
||||
20250227,194700,233124550,20750,20750,20750,20750,0
|
||||
20250227,194600,233124550,20750,20750,20750,20750,0
|
||||
20250227,194500,233124550,20750,20750,20750,20750,0
|
||||
20250227,194400,233124550,20750,20750,20750,20750,0
|
||||
20250227,194300,233124550,20750,20750,20750,20750,0
|
||||
20250227,194200,233124550,20750,20750,20750,20750,0
|
||||
20250227,194100,233124550,20750,20750,20750,20750,0
|
||||
20250227,194000,233124550,20750,20750,20750,20750,0
|
||||
20250227,193900,233124550,20750,20750,20750,20750,698
|
||||
20250227,193800,233124550,20750,20750,20750,20750,0
|
||||
20250227,193700,233124550,20750,20750,20750,20750,0
|
||||
20250227,193600,233124550,20750,20750,20750,20750,0
|
||||
20250227,193500,233124550,20750,20750,20750,20750,0
|
||||
20250227,193400,233124550,20750,20750,20750,20750,0
|
||||
20250227,193300,233124550,20750,20750,20750,20750,0
|
||||
20250227,193200,233124550,20750,20750,20750,20750,0
|
||||
20250227,193100,233124550,20750,20750,20750,20750,0
|
||||
20250227,193000,233124550,20750,20750,20750,20750,0
|
||||
20250227,192900,233124550,20750,20750,20750,20750,0
|
||||
20250227,192800,233124550,20750,20750,20750,20750,0
|
||||
20250227,192700,233124550,20750,20750,20750,20750,0
|
||||
20250227,192600,233124550,20750,20750,20750,20750,0
|
||||
20250227,192500,233124550,20750,20750,20750,20750,0
|
||||
20250227,192400,233124550,20750,20750,20750,20750,0
|
||||
20250227,192300,233124550,20750,20750,20750,20750,0
|
||||
20250227,192200,233124550,20750,20750,20750,20750,0
|
||||
20250227,192100,233124550,20750,20750,20750,20750,0
|
||||
20250227,192000,233124550,20750,20750,20750,20750,0
|
||||
20250227,191900,233124550,20750,20750,20750,20750,0
|
||||
20250227,191800,233124550,20750,20750,20750,20750,0
|
||||
20250227,191700,233124550,20750,20750,20750,20750,0
|
||||
20250227,191600,233124550,20750,20750,20750,20750,0
|
||||
20250227,191500,233124550,20750,20750,20750,20750,0
|
||||
20250227,191400,233124550,20750,20750,20750,20750,0
|
||||
20250227,191300,233124550,20750,20750,20750,20750,0
|
||||
20250227,191200,233124550,20750,20750,20750,20750,0
|
||||
20250227,191100,233124550,20750,20750,20750,20750,0
|
||||
20250227,191000,233124550,20750,20750,20750,20750,0
|
||||
20250227,190900,233124550,20750,20750,20750,20750,698
|
||||
20250227,190800,233124550,20750,20750,20750,20750,0
|
||||
20250227,190700,233124550,20750,20750,20750,20750,0
|
||||
20250227,190600,233124550,20750,20750,20750,20750,0
|
||||
20250227,190500,233124550,20750,20750,20750,20750,0
|
||||
20250227,190400,233124550,20750,20750,20750,20750,0
|
||||
20250227,190300,233124550,20750,20750,20750,20750,0
|
||||
20250227,190200,233124550,20750,20750,20750,20750,0
|
||||
20250227,190100,233124550,20750,20750,20750,20750,0
|
||||
20250227,190000,233124550,20750,20750,20750,20750,0
|
||||
20250227,185900,233124550,20750,20750,20750,20750,0
|
||||
20250227,185800,233124550,20750,20750,20750,20750,0
|
||||
20250227,185700,233124550,20750,20750,20750,20750,0
|
||||
20250227,185600,233124550,20750,20750,20750,20750,0
|
||||
20250227,185500,233124550,20750,20750,20750,20750,0
|
||||
20250227,185400,233124550,20750,20750,20750,20750,0
|
||||
20250227,185300,233124550,20750,20750,20750,20750,0
|
||||
20250227,185200,233124550,20750,20750,20750,20750,0
|
||||
20250227,185100,233124550,20750,20750,20750,20750,0
|
||||
20250227,185000,233124550,20750,20750,20750,20750,0
|
||||
20250227,184900,233124550,20750,20750,20750,20750,0
|
||||
20250227,184800,233124550,20750,20750,20750,20750,0
|
||||
20250227,184700,233124550,20750,20750,20750,20750,0
|
||||
20250227,184600,233124550,20750,20750,20750,20750,0
|
||||
20250227,184500,233124550,20750,20750,20750,20750,0
|
||||
20250227,184400,233124550,20750,20750,20750,20750,0
|
||||
20250227,184300,233124550,20750,20750,20750,20750,0
|
||||
20250227,184200,233124550,20750,20750,20750,20750,0
|
||||
20250227,184100,233124550,20750,20750,20750,20750,0
|
||||
20250227,184000,233124550,20750,20750,20750,20750,0
|
||||
20250227,183900,233124550,20750,20750,20750,20750,698
|
||||
20250227,183800,233124550,20750,20750,20750,20750,0
|
||||
20250227,183700,233124550,20750,20750,20750,20750,0
|
||||
20250227,183600,233124550,20750,20750,20750,20750,0
|
||||
20250227,183500,233124550,20750,20750,20750,20750,0
|
||||
20250227,183400,233124550,20750,20750,20750,20750,0
|
||||
20250227,183300,233124550,20750,20750,20750,20750,0
|
||||
20250227,183200,233124550,20750,20750,20750,20750,0
|
||||
20250227,183100,233124550,20750,20750,20750,20750,0
|
||||
20250227,183000,233124550,20750,20750,20750,20750,0
|
||||
20250227,182900,233124550,20750,20750,20750,20750,0
|
||||
20250227,182800,233124550,20750,20750,20750,20750,0
|
||||
20250227,182700,233124550,20750,20750,20750,20750,0
|
||||
20250227,182600,233124550,20750,20750,20750,20750,0
|
||||
20250227,182500,233124550,20750,20750,20750,20750,0
|
||||
20250227,182400,233124550,20750,20750,20750,20750,0
|
||||
20250227,182300,233124550,20750,20750,20750,20750,0
|
||||
20250227,182200,233124550,20750,20750,20750,20750,0
|
||||
20250227,182100,233124550,20750,20750,20750,20750,0
|
||||
20250227,182000,233124550,20750,20750,20750,20750,0
|
||||
20250227,181900,233124550,20750,20750,20750,20750,0
|
||||
20250227,181800,233124550,20750,20750,20750,20750,0
|
||||
20250227,181700,233124550,20750,20750,20750,20750,0
|
||||
20250227,181600,233124550,20750,20750,20750,20750,0
|
||||
20250227,181500,233124550,20750,20750,20750,20750,0
|
||||
20250227,181400,233124550,20750,20750,20750,20750,0
|
||||
20250227,181300,233124550,20750,20750,20750,20750,0
|
||||
20250227,181200,233124550,20750,20750,20750,20750,0
|
||||
20250227,181100,233124550,20750,20750,20750,20750,0
|
||||
20250227,181000,233124550,20750,20750,20750,20750,0
|
||||
20250227,180900,233124550,20750,20750,20750,20750,698
|
||||
20250227,180800,233124550,20750,20750,20750,20750,0
|
||||
20250227,180700,233124550,20750,20750,20750,20750,0
|
||||
20250227,180600,233124550,20750,20750,20750,20750,0
|
||||
20250227,180500,233124550,20750,20750,20750,20750,0
|
||||
20250227,180400,233124550,20750,20750,20750,20750,0
|
||||
20250227,180300,233124550,20750,20750,20750,20750,0
|
||||
20250227,180200,233124550,20750,20750,20750,20750,0
|
||||
20250227,180100,233124550,20750,20750,20750,20750,0
|
||||
20250227,180000,233124550,20750,20750,20750,20750,0
|
||||
20250227,175900,233124550,20750,20750,20750,20750,0
|
||||
20250227,175800,233124550,20750,20750,20750,20750,0
|
||||
20250227,175700,233124550,20750,20750,20750,20750,0
|
||||
20250227,175600,233124550,20750,20750,20750,20750,0
|
||||
20250227,175500,233124550,20750,20750,20750,20750,0
|
||||
20250227,175400,233124550,20750,20750,20750,20750,0
|
||||
20250227,175300,233124550,20750,20750,20750,20750,0
|
||||
20250227,175200,233124550,20750,20750,20750,20750,0
|
||||
20250227,175100,233124550,20750,20750,20750,20750,0
|
||||
20250227,175000,233124550,20750,20750,20750,20750,0
|
||||
20250227,174900,233124550,20750,20750,20750,20750,0
|
||||
20250227,174800,233124550,20750,20750,20750,20750,0
|
||||
20250227,174700,233124550,20750,20750,20750,20750,0
|
||||
20250227,174600,233124550,20750,20750,20750,20750,0
|
||||
20250227,174500,233124550,20750,20750,20750,20750,0
|
||||
20250227,174400,233124550,20750,20750,20750,20750,0
|
||||
20250227,174300,233124550,20750,20750,20750,20750,0
|
||||
20250227,174200,233124550,20750,20750,20750,20750,0
|
||||
20250227,174100,233124550,20750,20750,20750,20750,0
|
||||
20250227,174000,233124550,20750,20750,20750,20750,0
|
||||
20250227,173900,233124550,20750,20750,20750,20750,698
|
||||
20250227,173800,233124550,20750,20750,20750,20750,0
|
||||
20250227,173700,233124550,20750,20750,20750,20750,0
|
||||
20250227,173600,233124550,20750,20750,20750,20750,0
|
||||
20250227,173500,233124550,20750,20750,20750,20750,0
|
||||
20250227,173400,233124550,20750,20750,20750,20750,0
|
||||
20250227,173300,233124550,20750,20750,20750,20750,0
|
||||
20250227,173200,233124550,20750,20750,20750,20750,0
|
||||
20250227,173100,233124550,20750,20750,20750,20750,0
|
||||
20250227,173000,233124550,20750,20750,20750,20750,0
|
||||
20250227,172900,233124550,20750,20750,20750,20750,0
|
||||
20250227,172800,233124550,20750,20750,20750,20750,0
|
||||
20250227,172700,233124550,20750,20750,20750,20750,0
|
||||
20250227,172600,233124550,20750,20750,20750,20750,0
|
||||
20250227,172500,233124550,20750,20750,20750,20750,0
|
||||
20250227,172400,233124550,20750,20750,20750,20750,0
|
||||
20250227,172300,233124550,20750,20750,20750,20750,0
|
||||
20250227,172200,233124550,20750,20750,20750,20750,0
|
||||
20250227,172100,233124550,20750,20750,20750,20750,0
|
||||
20250227,172000,233124550,20750,20750,20750,20750,0
|
||||
20250227,171900,233124550,20750,20750,20750,20750,0
|
||||
20250227,171800,233124550,20750,20750,20750,20750,0
|
||||
20250227,171700,233124550,20750,20750,20750,20750,0
|
||||
20250227,171600,233124550,20750,20750,20750,20750,0
|
||||
20250227,171500,233124550,20750,20750,20750,20750,0
|
||||
20250227,171400,233124550,20750,20750,20750,20750,0
|
||||
20250227,171300,233124550,20750,20750,20750,20750,0
|
||||
20250227,171200,233124550,20750,20750,20750,20750,0
|
||||
20250227,171100,233124550,20750,20750,20750,20750,0
|
||||
20250227,171000,233124550,20750,20750,20750,20750,0
|
||||
20250227,170900,233124550,20750,20750,20750,20750,698
|
||||
20250227,170800,233124550,20750,20750,20750,20750,0
|
||||
20250227,170700,233124550,20750,20750,20750,20750,0
|
||||
20250227,170600,233124550,20750,20750,20750,20750,0
|
||||
20250227,170500,233124550,20750,20750,20750,20750,0
|
||||
20250227,170400,233124550,20750,20750,20750,20750,0
|
||||
20250227,170300,233124550,20750,20750,20750,20750,0
|
||||
20250227,170200,233124550,20750,20750,20750,20750,0
|
||||
20250227,170100,233124550,20750,20750,20750,20750,0
|
||||
20250227,170000,233124550,20750,20750,20750,20750,0
|
||||
20250227,165900,233124550,20750,20750,20750,20750,0
|
||||
20250227,165800,233124550,20750,20750,20750,20750,0
|
||||
20250227,165700,233124550,20750,20750,20750,20750,0
|
||||
20250227,165600,233124550,20750,20750,20750,20750,0
|
||||
20250227,165500,233124550,20750,20750,20750,20750,0
|
||||
20250227,165400,233124550,20750,20750,20750,20750,0
|
||||
20250227,165300,233124550,20750,20750,20750,20750,0
|
||||
20250227,165200,233124550,20750,20750,20750,20750,0
|
||||
20250227,165100,233124550,20750,20750,20750,20750,0
|
||||
20250227,165000,233124550,20750,20750,20750,20750,0
|
||||
20250227,164900,233124550,20750,20750,20750,20750,0
|
||||
20250227,164800,233124550,20750,20750,20750,20750,0
|
||||
20250227,164700,233124550,20750,20750,20750,20750,0
|
||||
20250227,164600,233124550,20750,20750,20750,20750,0
|
||||
20250227,164500,233124550,20750,20750,20750,20750,0
|
||||
20250227,164400,233124550,20750,20750,20750,20750,0
|
||||
20250227,164300,233124550,20750,20750,20750,20750,0
|
||||
20250227,164200,233124550,20750,20750,20750,20750,0
|
||||
20250227,164100,233124550,20750,20750,20750,20750,0
|
||||
20250227,164000,233124550,20750,20750,20750,20750,0
|
||||
20250227,163900,233124550,20750,20750,20750,20750,698
|
||||
20250227,163800,233124550,20750,20750,20750,20750,0
|
||||
20250227,163700,233124550,20750,20750,20750,20750,0
|
||||
20250227,163600,233124550,20750,20750,20750,20750,0
|
||||
20250227,163500,233124550,20750,20750,20750,20750,0
|
||||
20250227,163400,233124550,20750,20750,20750,20750,0
|
||||
20250227,163300,233124550,20750,20750,20750,20750,0
|
||||
20250227,163200,233124550,20750,20750,20750,20750,0
|
||||
20250227,163100,233124550,20750,20750,20750,20750,0
|
||||
20250227,163000,233124550,20750,20750,20750,20750,0
|
||||
20250227,162900,233124550,20750,20750,20750,20750,0
|
||||
20250227,162800,233124550,20750,20750,20750,20750,0
|
||||
20250227,162700,233124550,20750,20750,20750,20750,0
|
||||
20250227,162600,233124550,20750,20750,20750,20750,0
|
||||
20250227,162500,233124550,20750,20750,20750,20750,0
|
||||
20250227,162400,233124550,20750,20750,20750,20750,0
|
||||
20250227,162300,233124550,20750,20750,20750,20750,0
|
||||
20250227,162200,233124550,20750,20750,20750,20750,0
|
||||
20250227,162100,233124550,20750,20750,20750,20750,0
|
||||
20250227,162000,233124550,20750,20750,20750,20750,0
|
||||
20250227,161900,233124550,20750,20750,20750,20750,0
|
||||
20250227,161800,233124550,20750,20750,20750,20750,0
|
||||
20250227,161700,233124550,20750,20750,20750,20750,0
|
||||
20250227,161600,233124550,20750,20750,20750,20750,0
|
||||
20250227,161500,233124550,20750,20750,20750,20750,0
|
||||
20250227,161400,233124550,20750,20750,20750,20750,0
|
||||
20250227,161300,233124550,20750,20750,20750,20750,0
|
||||
20250227,161200,233124550,20750,20750,20750,20750,0
|
||||
20250227,161100,233124550,20750,20750,20750,20750,0
|
||||
20250227,161000,233124550,20750,20750,20750,20750,0
|
||||
20250227,160900,233124550,20750,20750,20750,20750,698
|
||||
20250227,160800,233124550,20750,20750,20750,20750,0
|
||||
20250227,160700,233124550,20750,20750,20750,20750,0
|
||||
20250227,160600,233124550,20750,20750,20750,20750,0
|
||||
20250227,160500,233124550,20750,20750,20750,20750,0
|
||||
20250227,160400,233124550,20750,20750,20750,20750,0
|
||||
20250227,160300,233124550,20750,20750,20750,20750,0
|
||||
20250227,160200,233124550,20750,20750,20750,20750,0
|
||||
20250227,160100,233124550,20750,20750,20750,20750,0
|
||||
20250227,160000,233124550,20750,20750,20750,20750,0
|
||||
20250227,155900,233124550,20750,20750,20750,20750,0
|
||||
20250227,155800,233124550,20750,20750,20750,20750,0
|
||||
20250227,155700,233124550,20750,20750,20750,20750,0
|
||||
20250227,155600,233124550,20750,20750,20750,20750,0
|
||||
20250227,155500,233124550,20750,20750,20750,20750,0
|
||||
20250227,155400,233124550,20750,20750,20750,20750,0
|
||||
20250227,155300,233124550,20750,20750,20750,20750,0
|
||||
20250227,155200,233124550,20750,20750,20750,20750,0
|
||||
20250227,155100,233124550,20750,20750,20750,20750,0
|
||||
20250227,155000,233124550,20750,20750,20750,20750,0
|
||||
20250227,154900,233124550,20750,20750,20750,20750,0
|
||||
20250227,154800,233124550,20750,20750,20750,20750,0
|
||||
20250227,154700,233124550,20750,20750,20750,20750,0
|
||||
20250227,154600,233124550,20750,20750,20750,20750,0
|
||||
20250227,154500,233124550,20750,20750,20750,20750,0
|
||||
20250227,154400,233124550,20750,20750,20750,20750,0
|
||||
20250227,154300,233124550,20750,20750,20750,20750,0
|
||||
20250227,154200,233124550,20750,20750,20750,20750,0
|
||||
20250227,154100,233124550,20750,20750,20750,20750,0
|
||||
20250227,154000,233124550,20750,20750,20750,20750,0
|
||||
20250227,153900,233124550,20750,20750,20750,20750,698
|
||||
20250227,153800,233124550,20750,20750,20750,20750,0
|
||||
20250227,153700,233124550,20750,20750,20750,20750,0
|
||||
20250227,153600,233124550,20750,20750,20750,20750,0
|
||||
20250227,153500,233124550,20750,20750,20750,20750,0
|
||||
20250227,153400,233124550,20750,20750,20750,20750,0
|
||||
20250227,153300,233124550,20750,20750,20750,20750,0
|
||||
20250227,153200,233124550,20750,20750,20750,20750,0
|
||||
20250227,153100,233124550,20750,20750,20750,20750,0
|
||||
20250227,153000,233124550,20750,20750,20750,20750,698
|
||||
20250227,152900,218641050,20650,20650,20650,20650,0
|
||||
20250227,152800,218641050,20650,20650,20650,20650,0
|
||||
20250227,152700,218641050,20650,20650,20650,20650,0
|
||||
20250227,152600,218641050,20650,20650,20650,20650,0
|
||||
20250227,152500,218641050,20650,20650,20650,20650,0
|
||||
20250227,152400,218641050,20650,20650,20650,20650,0
|
||||
20250227,152300,218641050,20650,20650,20650,20650,0
|
||||
20250227,152200,218641050,20650,20650,20650,20650,0
|
||||
20250227,152100,218641050,20650,20650,20650,20650,0
|
||||
20250227,152000,218641050,20650,20650,20650,20650,0
|
||||
20250227,151900,218641050,20650,20650,20650,20550,7
|
||||
20250227,151800,218496600,20600,20600,20600,20550,13
|
||||
20250227,151700,218228850,20600,20550,20600,20550,10
|
||||
20250227,151600,218023000,20600,20600,20650,20600,17
|
||||
20250227,151500,217672250,20600,20550,20600,20550,6
|
||||
20250227,151400,217548750,20600,20600,20600,20600,6
|
||||
20250227,151300,217425150,20550,20550,20600,20550,35
|
||||
20250227,151200,216705650,20550,20550,20600,20550,11
|
||||
20250227,151100,216479250,20550,20550,20550,20500,161
|
||||
20250227,151000,213177950,20600,20600,20600,20500,84
|
||||
20250227,150900,211452450,20650,20650,20650,20600,14
|
||||
20250227,150800,211163600,20650,20600,20650,20600,7
|
||||
20250227,150700,211019100,20600,20600,20650,20600,11
|
||||
20250227,150600,210792250,20650,20600,20650,20600,9
|
||||
20250227,150500,210606650,20600,20600,20600,20600,7
|
||||
20250227,150400,210462450,20600,20600,20600,20600,22
|
||||
20250227,150300,210009250,20600,20650,20650,20600,6
|
||||
20250227,150200,209885400,20650,20650,20650,20600,11
|
||||
20250227,150100,209658350,20600,20600,20650,20600,7
|
||||
20250227,150000,209513900,20650,20600,20650,20600,8
|
||||
20250227,145900,209348900,20600,20600,20650,20600,7
|
||||
20250227,145800,209204500,20650,20700,20700,20650,14
|
||||
20250227,145700,208914900,20650,20700,20700,20650,11
|
||||
20250227,145600,208687500,20650,20700,20700,20650,16
|
||||
20250227,145500,208356550,20650,20600,20650,20600,271
|
||||
20250227,145400,202760600,20650,20650,20650,20600,14
|
||||
20250227,145300,202471700,20600,20600,20600,20600,4
|
||||
20250227,145200,202389300,20650,20600,20650,20600,9
|
||||
20250227,145100,202203700,20600,20600,20600,20600,6
|
||||
20250227,145000,202080100,20600,20600,20650,20600,24
|
||||
20250227,144900,201584750,20600,20600,20600,20600,4
|
||||
20250227,144800,201502350,20600,20600,20650,20600,8
|
||||
20250227,144700,201337350,20550,20600,20650,20550,20
|
||||
20250227,144600,200924900,20550,20650,20650,20550,9
|
||||
20250227,144500,200739300,20600,20600,20600,20600,10
|
||||
20250227,144400,200533300,20600,20600,20600,20600,7
|
||||
20250227,144300,200389100,20650,20600,20650,20600,13
|
||||
20250227,144200,200121000,20600,20600,20650,20600,6
|
||||
20250227,144100,199997200,20600,20550,20600,20550,137
|
||||
20250227,144000,197176150,20550,20550,20600,20550,12
|
||||
20250227,143900,196929350,20550,20550,20550,20550,13
|
||||
20250227,143800,196662200,20550,20550,20600,20550,30
|
||||
20250227,143700,196045500,20600,20600,20600,20500,128
|
||||
20250227,143600,193419600,20550,20600,20600,20550,9
|
||||
20250227,143500,193234450,20550,20600,20600,20550,7
|
||||
20250227,143400,193090400,20550,20550,20600,20550,12
|
||||
20250227,143300,192843600,20550,20550,20550,20550,5
|
||||
20250227,143200,192740850,20600,20600,20600,20550,13
|
||||
20250227,143100,192473200,20600,20550,20600,20550,10
|
||||
20250227,143000,192267450,20550,20600,20600,20550,14
|
||||
20250227,142900,191979550,20550,20550,20550,20550,5
|
||||
20250227,142800,191876800,20550,20550,20600,20550,11
|
||||
20250227,142700,191650550,20550,20600,20600,20550,22
|
||||
20250227,142600,191197650,20600,20600,20600,20550,16
|
||||
20250227,142500,190868400,20550,20550,20550,20550,3
|
||||
20250227,142400,190806750,20550,20550,20600,20550,10
|
||||
20250227,142300,190601000,20550,20550,20600,20550,13
|
||||
20250227,142200,190333550,20550,20550,20550,20550,5
|
||||
20250227,142100,190230800,20550,20600,20600,20550,23
|
||||
20250227,142000,189757500,20550,20550,20600,20550,11
|
||||
20250227,141900,189531200,20550,20550,20600,20550,10
|
||||
20250227,141800,189325450,20550,20550,20550,20550,13
|
||||
20250227,141700,189058300,20600,20550,20600,20550,19
|
||||
20250227,141600,188667150,20550,20550,20550,20550,9
|
||||
20250227,141500,188482200,20600,20550,20600,20550,10
|
||||
20250227,141400,188276500,20550,20550,20550,20550,4
|
||||
20250227,141300,188194300,20550,20550,20600,20550,12
|
||||
20250227,141200,187947500,20550,20500,20600,20500,12
|
||||
20250227,141100,187700700,20550,20550,20550,20550,13
|
||||
20250227,141000,187433550,20600,20550,20600,20550,6
|
||||
20250227,140900,187310200,20500,20500,20500,20500,0
|
||||
20250227,140800,187310200,20500,20500,20500,20500,0
|
||||
20250227,140700,187310200,20500,20500,20500,20500,1
|
||||
20250227,140600,187289700,20600,20600,20600,20600,0
|
||||
20250227,140500,187289700,20600,20600,20600,20600,11
|
||||
20250227,140400,187063100,20600,20600,20600,20600,0
|
||||
20250227,140300,187063100,20600,20600,20600,20600,1
|
||||
20250227,140200,187042500,20600,20600,20600,20600,11
|
||||
20250227,140100,186815900,20550,20550,20550,20550,0
|
||||
20250227,140000,186815900,20550,20550,20550,20550,0
|
||||
20250227,135900,186815900,20550,20550,20550,20550,0
|
||||
20250227,135800,186815900,20550,20550,20550,20550,0
|
||||
20250227,135700,186815900,20550,20550,20550,20550,0
|
||||
20250227,135600,186815900,20550,20550,20550,20550,16
|
||||
20250227,135500,186487100,20550,20550,20550,20550,0
|
||||
20250227,135400,186487100,20550,20550,20550,20550,0
|
||||
20250227,135300,186487100,20550,20550,20550,20550,12
|
||||
20250227,135200,186240500,20600,20600,20600,20600,0
|
||||
20250227,135100,186240500,20600,20600,20600,20600,0
|
||||
20250227,135000,186240500,20600,20600,20600,20600,0
|
||||
20250227,134900,186240500,20600,20600,20600,20600,0
|
||||
20250227,134800,186240500,20600,20600,20600,20600,0
|
||||
20250227,134700,186240500,20600,20600,20600,20600,0
|
||||
20250227,134600,186240500,20600,20600,20600,20600,0
|
||||
20250227,134500,186240500,20600,20550,20600,20550,20
|
||||
20250227,134400,185829000,20550,20550,20550,20550,0
|
||||
20250227,134300,185829000,20550,20550,20550,20550,20
|
||||
20250227,134200,185418000,20550,20550,20550,20550,0
|
||||
20250227,134100,185418000,20550,20550,20550,20550,0
|
||||
20250227,134000,185418000,20550,20550,20550,20550,0
|
||||
20250227,133900,185418000,20550,20550,20550,20550,1
|
||||
20250227,133800,185397450,20550,20550,20550,20550,5
|
||||
20250227,133700,185294700,20550,20550,20550,20550,5
|
||||
20250227,133600,185191950,20550,20550,20550,20550,0
|
||||
20250227,133500,185191950,20550,20550,20550,20550,11
|
||||
20250227,133400,184965900,20450,20450,20450,20450,0
|
||||
20250227,133300,184965900,20450,20450,20450,20450,1
|
||||
20250227,133200,184945450,20450,20450,20450,20450,0
|
||||
20250227,133100,184945450,20450,20450,20450,20450,0
|
||||
20250227,133000,184945450,20450,20450,20450,20450,0
|
||||
20250227,132900,184945450,20450,20450,20450,20450,0
|
||||
20250227,132800,184945450,20450,20450,20450,20450,34
|
||||
20250227,132700,184250150,20450,20450,20450,20450,0
|
||||
20250227,132600,184250150,20450,20450,20450,20450,0
|
||||
20250227,132500,184250150,20450,20450,20450,20450,0
|
||||
20250227,132400,184250150,20450,20450,20450,20450,0
|
||||
20250227,132300,184250150,20450,20450,20450,20450,21
|
||||
20250227,132200,183820700,20500,20500,20500,20500,149
|
||||
20250227,132100,180766200,20500,20500,20500,20500,0
|
||||
20250227,132000,180766200,20500,20500,20500,20500,0
|
||||
20250227,131900,180766200,20500,20500,20500,20500,0
|
||||
20250227,131800,180766200,20500,20500,20500,20500,0
|
||||
20250227,131700,180766200,20500,20500,20500,20500,26
|
||||
20250227,131600,180233200,20500,20550,20550,20500,25
|
||||
20250227,131500,179719650,20550,20550,20550,20550,0
|
||||
20250227,131400,179719650,20550,20550,20550,20550,0
|
||||
20250227,131300,179719650,20550,20550,20550,20550,11
|
||||
20250227,131200,179493600,20550,20550,20550,20550,10
|
||||
20250227,131100,179288100,20500,20500,20500,20500,0
|
||||
20250227,131000,179288100,20500,20500,20500,20500,0
|
||||
20250227,130900,179288100,20500,20500,20500,20500,0
|
||||
20250227,130800,179288100,20500,20500,20500,20500,0
|
||||
20250227,130700,179288100,20500,20500,20500,20500,3
|
||||
20250227,130600,179226600,20500,20500,20500,20500,22
|
||||
20250227,130500,178775600,20500,20500,20500,20500,0
|
||||
20250227,130400,178775600,20500,20500,20500,20500,0
|
||||
20250227,130300,178775600,20500,20550,20550,20500,13
|
||||
20250227,130200,178508500,20500,20500,20500,20500,0
|
||||
20250227,130100,178508500,20500,20500,20500,20500,0
|
||||
20250227,130000,178508500,20500,20500,20500,20500,0
|
||||
20250227,125900,178508500,20500,20500,20500,20500,1
|
||||
20250227,125800,178488000,20500,20500,20500,20500,1
|
||||
20250227,125700,178467500,20500,20550,20550,20500,11
|
||||
20250227,125600,178241500,20500,20500,20500,20500,3
|
||||
20250227,125500,178180000,20500,20550,20550,20500,21
|
||||
20250227,125400,177749450,20500,20500,20500,20500,0
|
||||
20250227,125300,177749450,20500,20500,20500,20500,2
|
||||
20250227,125200,177708450,20550,20550,20550,20550,13
|
||||
20250227,125100,177441300,20500,20500,20500,20500,0
|
||||
20250227,125000,177441300,20500,20500,20500,20500,0
|
||||
20250227,124900,177441300,20500,20500,20500,20500,0
|
||||
20250227,124800,177441300,20500,20500,20500,20500,0
|
||||
20250227,124700,177441300,20500,20500,20500,20500,9
|
||||
20250227,124600,177256800,20500,20500,20500,20500,65
|
||||
20250227,124500,175924300,20500,20500,20500,20500,0
|
||||
20250227,124400,175924300,20500,20500,20500,20500,0
|
||||
20250227,124300,175924300,20500,20500,20500,20500,1
|
||||
20250227,124200,175903800,20550,20550,20550,20550,10
|
||||
20250227,124100,175698300,20500,20500,20500,20500,0
|
||||
20250227,124000,175698300,20500,20500,20500,20500,1
|
||||
20250227,123900,175677800,20450,20450,20450,20450,0
|
||||
20250227,123800,175677800,20450,20450,20450,20450,0
|
||||
20250227,123700,175677800,20450,20450,20450,20450,0
|
||||
20250227,123600,175677800,20450,20450,20450,20450,0
|
||||
20250227,123500,175677800,20450,20450,20450,20450,0
|
||||
20250227,123400,175677800,20450,20450,20450,20450,0
|
||||
20250227,123300,175677800,20450,20450,20450,20450,0
|
||||
20250227,123200,175677800,20450,20450,20450,20450,0
|
||||
20250227,123100,175677800,20450,20450,20450,20450,0
|
||||
20250227,123000,175677800,20450,20450,20450,20450,0
|
||||
20250227,122900,175677800,20450,20450,20450,20450,106
|
||||
20250227,122800,173510100,20450,20450,20450,20450,0
|
||||
20250227,122700,173510100,20450,20450,20450,20450,0
|
||||
20250227,122600,173510100,20450,20450,20450,20450,1
|
||||
20250227,122500,173489650,20500,20500,20500,20500,0
|
||||
20250227,122400,173489650,20500,20500,20500,20500,1
|
||||
20250227,122300,173469150,20500,20500,20500,20500,39
|
||||
20250227,122200,172669650,20600,20600,20600,20600,10
|
||||
20250227,122100,172463650,20550,20550,20550,20550,0
|
||||
20250227,122000,172463650,20550,20550,20550,20550,2
|
||||
20250227,121900,172422550,20550,20550,20550,20550,0
|
||||
20250227,121800,172422550,20550,20550,20550,20550,0
|
||||
20250227,121700,172422550,20550,20550,20550,20550,0
|
||||
20250227,121600,172422550,20550,20550,20550,20550,0
|
||||
20250227,121500,172422550,20550,20550,20550,20550,0
|
||||
20250227,121400,172422550,20550,20550,20550,20550,0
|
||||
20250227,121300,172422550,20550,20550,20550,20550,0
|
||||
20250227,121200,172422550,20550,20550,20550,20550,0
|
||||
20250227,121100,172422550,20550,20550,20550,20550,0
|
||||
20250227,121000,172422550,20550,20550,20550,20550,30
|
||||
20250227,120900,171806050,20550,20550,20550,20550,0
|
||||
20250227,120800,171806050,20550,20550,20550,20550,12
|
||||
20250227,120700,171559450,20550,20550,20550,20550,0
|
||||
20250227,120600,171559450,20550,20550,20550,20550,1
|
||||
20250227,120500,171538900,20500,20500,20500,20500,0
|
||||
20250227,120400,171538900,20500,20500,20500,20500,30
|
||||
20250227,120300,170923900,20550,20550,20550,20550,0
|
||||
20250227,120200,170923900,20550,20550,20550,20550,10
|
||||
20250227,120100,170718400,20550,20550,20550,20550,0
|
||||
20250227,120000,170718400,20550,20550,20550,20550,0
|
||||
20250227,115900,170718400,20550,20550,20550,20550,0
|
||||
20250227,115800,170718400,20550,20550,20550,20550,1
|
||||
20250227,115700,170697850,20550,20400,20550,20400,576
|
||||
20250227,115600,158912000,20450,20450,20450,20450,10
|
||||
20250227,115500,158707500,20400,20400,20400,20400,2
|
||||
20250227,115400,158666700,20450,20450,20450,20450,0
|
||||
20250227,115300,158666700,20450,20450,20450,20450,3
|
||||
20250227,115200,158605350,20400,20400,20400,20400,0
|
||||
20250227,115100,158605350,20400,20400,20400,20400,0
|
||||
20250227,115000,158605350,20400,20400,20400,20400,1
|
||||
20250227,114900,158584950,20400,20400,20400,20400,0
|
||||
20250227,114800,158584950,20400,20400,20400,20400,0
|
||||
20250227,114700,158584950,20400,20400,20400,20400,0
|
||||
20250227,114600,158584950,20400,20400,20400,20400,0
|
||||
20250227,114500,158584950,20400,20400,20400,20400,0
|
||||
20250227,114400,158584950,20400,20400,20400,20400,0
|
||||
20250227,114300,158584950,20400,20400,20400,20400,1
|
||||
20250227,114200,158564550,20400,20400,20400,20400,1
|
||||
20250227,114100,158544150,20450,20450,20450,20450,11
|
||||
20250227,114000,158319200,20450,20450,20450,20450,0
|
||||
20250227,113900,158319200,20450,20450,20450,20450,1
|
||||
20250227,113800,158298750,20450,20450,20450,20450,0
|
||||
20250227,113700,158298750,20450,20450,20450,20450,0
|
||||
20250227,113600,158298750,20450,20450,20450,20450,0
|
||||
20250227,113500,158298750,20450,20450,20450,20450,0
|
||||
20250227,113400,158298750,20450,20450,20450,20450,0
|
||||
20250227,113300,158298750,20450,20450,20450,20450,0
|
||||
20250227,113200,158298750,20450,20450,20450,20450,0
|
||||
20250227,113100,158298750,20450,20450,20450,20450,0
|
||||
20250227,113000,158298750,20450,20450,20450,20450,0
|
||||
20250227,112900,158298750,20450,20450,20450,20450,0
|
||||
20250227,112800,158298750,20450,20450,20450,20450,1
|
||||
20250227,112700,158278300,20400,20400,20400,20400,0
|
||||
20250227,112600,158278300,20400,20400,20400,20400,0
|
||||
20250227,112500,158278300,20400,20400,20400,20400,2
|
||||
20250227,112400,158237500,20400,20400,20400,20400,0
|
||||
20250227,112300,158237500,20400,20400,20400,20400,8
|
||||
20250227,112200,158074300,20400,20400,20400,20400,0
|
||||
20250227,112100,158074300,20400,20400,20400,20400,0
|
||||
20250227,112000,158074300,20400,20400,20400,20400,0
|
||||
20250227,111900,158074300,20400,20400,20400,20400,0
|
||||
20250227,111800,158074300,20400,20400,20400,20400,152
|
||||
20250227,111700,154973500,20400,20400,20400,20400,19
|
||||
20250227,111600,154585900,20450,20450,20450,20450,7
|
||||
20250227,111500,154442750,20450,20450,20550,20450,25
|
||||
20250227,111400,153931200,20500,20550,20550,20500,1825
|
||||
20250227,111300,116435100,20550,20550,20550,20550,2
|
||||
20250227,111200,116394000,20600,20600,20600,20600,14
|
||||
20250227,111100,116105600,20600,20600,20600,20600,0
|
||||
20250227,111000,116105600,20600,20600,20600,20600,1
|
||||
20250227,110900,116085000,20650,20650,20650,20650,0
|
||||
20250227,110800,116085000,20650,20650,20650,20650,0
|
||||
20250227,110700,116085000,20650,20650,20650,20650,0
|
||||
20250227,110600,116085000,20650,20650,20650,20650,0
|
||||
20250227,110500,116085000,20650,20650,20650,20650,0
|
||||
20250227,110400,116085000,20650,20650,20650,20650,0
|
||||
20250227,110300,116085000,20650,20650,20650,20650,1
|
||||
20250227,110200,116064350,20550,20550,20550,20550,0
|
||||
20250227,110100,116064350,20550,20550,20550,20550,0
|
||||
20250227,110000,116064350,20550,20650,20650,20550,13
|
||||
20250227,105900,115796100,20550,20550,20550,20550,0
|
||||
20250227,105800,115796100,20550,20550,20550,20550,1
|
||||
20250227,105700,115775550,20650,20650,20650,20650,0
|
||||
20250227,105600,115775550,20650,20650,20650,20650,0
|
||||
20250227,105500,115775550,20650,20650,20650,20650,1
|
||||
20250227,105400,115754900,20550,20550,20550,20550,0
|
||||
20250227,105300,115754900,20550,20550,20550,20550,0
|
||||
20250227,105200,115754900,20550,20650,20650,20550,12
|
||||
20250227,105100,115507300,20550,20550,20550,20550,0
|
||||
20250227,105000,115507300,20550,20550,20550,20550,0
|
||||
20250227,104900,115507300,20550,20550,20550,20550,0
|
||||
20250227,104800,115507300,20550,20550,20550,20550,0
|
||||
20250227,104700,115507300,20550,20550,20550,20550,0
|
||||
20250227,104600,115507300,20550,20550,20550,20550,0
|
||||
20250227,104500,115507300,20550,20550,20550,20550,0
|
||||
20250227,104400,115507300,20550,20550,20550,20550,0
|
||||
20250227,104300,115507300,20550,20650,20650,20550,183
|
||||
20250227,104200,111732650,20650,20600,20650,20600,23
|
||||
20250227,104100,111257750,20600,20650,20650,20600,143
|
||||
20250227,104000,108304900,20650,20750,20750,20650,105
|
||||
20250227,103900,106129950,20750,20750,20750,20750,1
|
||||
20250227,103800,106109200,20650,20700,20750,20650,415
|
||||
20250227,103700,97524150,20650,20650,20650,20650,0
|
||||
20250227,103600,97524150,20650,20650,20650,20650,1
|
||||
20250227,103500,97503500,20650,20650,20650,20650,19
|
||||
20250227,103400,97111150,20650,20650,20650,20650,101
|
||||
20250227,103300,95025500,20650,20650,20700,20650,115
|
||||
20250227,103200,92650500,20650,20650,20650,20650,201
|
||||
20250227,103100,88499850,20650,20650,20650,20650,0
|
||||
20250227,103000,88499850,20650,20600,20650,20600,139
|
||||
20250227,102900,85636400,20550,20550,20550,20550,23
|
||||
20250227,102800,85163750,20550,20550,20550,20550,324
|
||||
20250227,102700,78505550,20500,20500,20500,20500,27
|
||||
20250227,102600,77952050,20550,20550,20550,20550,212
|
||||
20250227,102500,73595450,20550,20500,20550,20500,3
|
||||
20250227,102400,73533900,20500,20500,20500,20500,24
|
||||
20250227,102300,73041900,20450,20450,20450,20450,0
|
||||
20250227,102200,73041900,20450,20450,20450,20450,2
|
||||
20250227,102100,73001000,20450,20450,20450,20450,0
|
||||
20250227,102000,73001000,20450,20450,20450,20450,13
|
||||
20250227,101900,72735150,20450,20450,20450,20450,0
|
||||
20250227,101800,72735150,20450,20450,20450,20450,0
|
||||
20250227,101700,72735150,20450,20450,20450,20450,0
|
||||
20250227,101600,72735150,20450,20450,20450,20450,0
|
||||
20250227,101500,72735150,20450,20450,20450,20450,1
|
||||
20250227,101400,72714700,20550,20550,20550,20550,3
|
||||
20250227,101300,72653050,20500,20500,20500,20500,0
|
||||
20250227,101200,72653050,20500,20500,20500,20500,0
|
||||
20250227,101100,72653050,20500,20500,20500,20500,17
|
||||
20250227,101000,72304550,20550,20500,20550,20500,315
|
||||
20250227,100900,65844800,20400,20400,20400,20400,0
|
||||
20250227,100800,65844800,20400,20400,20400,20400,0
|
||||
20250227,100700,65844800,20400,20400,20400,20400,1
|
||||
20250227,100600,65824400,20500,20500,20500,20500,0
|
||||
20250227,100500,65824400,20500,20500,20500,20500,0
|
||||
20250227,100400,65824400,20500,20500,20500,20500,0
|
||||
20250227,100300,65824400,20500,20500,20500,20500,1
|
||||
20250227,100200,65803900,20400,20400,20400,20400,0
|
||||
20250227,100100,65803900,20400,20400,20400,20400,0
|
||||
20250227,100000,65803900,20400,20400,20400,20400,0
|
||||
20250227,095900,65803900,20400,20400,20400,20400,0
|
||||
20250227,095800,65803900,20400,20400,20400,20400,0
|
||||
20250227,095700,65803900,20400,20400,20400,20400,0
|
||||
20250227,095600,65803900,20400,20400,20400,20400,0
|
||||
20250227,095500,65803900,20400,20400,20400,20400,0
|
||||
20250227,095400,65803900,20400,20400,20400,20400,0
|
||||
20250227,095300,65803900,20400,20400,20400,20400,0
|
||||
20250227,095200,65803900,20400,20400,20400,20400,0
|
||||
20250227,095100,65803900,20400,20400,20400,20400,0
|
||||
20250227,095000,65803900,20400,20400,20400,20400,0
|
||||
20250227,094900,65803900,20400,20400,20400,20400,5
|
||||
20250227,094800,65701900,20400,20500,20500,20400,149
|
||||
20250227,094700,62662200,20500,20500,20500,20500,6
|
||||
20250227,094600,62539200,20400,20400,20400,20400,0
|
||||
20250227,094500,62539200,20400,20400,20400,20400,0
|
||||
20250227,094400,62539200,20400,20400,20400,20400,0
|
||||
20250227,094300,62539200,20400,20500,20500,20400,29
|
||||
20250227,094200,61947500,20500,20500,20550,20450,28
|
||||
20250227,094100,61372550,20400,20400,20400,20400,8
|
||||
20250227,094000,61209350,20400,20400,20400,20400,0
|
||||
20250227,093900,61209350,20400,20400,20400,20400,7
|
||||
20250227,093800,61066550,20400,20400,20400,20400,109
|
||||
20250227,093700,58842950,20400,20400,20400,20400,1
|
||||
20250227,093600,58822550,20500,20500,20500,20500,0
|
||||
20250227,093500,58822550,20500,20500,20500,20500,2
|
||||
20250227,093400,58781550,20500,20350,20550,20350,380
|
||||
20250227,093300,50998150,20350,20350,20350,20350,0
|
||||
20250227,093200,50998150,20350,20350,20350,20350,3
|
||||
20250227,093100,50937100,20450,20450,20450,20450,1
|
||||
20250227,093000,50916650,20350,20350,20350,20350,0
|
||||
20250227,092900,50916650,20350,20350,20350,20350,0
|
||||
20250227,092800,50916650,20350,20350,20350,20350,0
|
||||
20250227,092700,50916650,20350,20350,20350,20350,0
|
||||
20250227,092600,50916650,20350,20350,20350,20350,0
|
||||
20250227,092500,50916650,20350,20350,20350,20350,4
|
||||
20250227,092400,50835250,20350,20350,20350,20350,46
|
||||
20250227,092300,49899150,20450,20450,20450,20450,145
|
||||
20250227,092200,46933900,20450,20450,20450,20450,0
|
||||
20250227,092100,46933900,20450,20450,20450,20450,1
|
||||
20250227,092000,46913450,20350,20350,20350,20350,3
|
||||
20250227,091900,46852400,20400,20400,20400,20400,0
|
||||
20250227,091800,46852400,20400,20400,20400,20400,23
|
||||
20250227,091700,46383200,20400,20400,20400,20400,0
|
||||
20250227,091600,46383200,20400,20400,20400,20400,31
|
||||
20250227,091500,45750800,20450,20450,20450,20450,0
|
||||
20250227,091400,45750800,20450,20450,20450,20450,822
|
||||
20250227,091300,28940900,20450,20450,20450,20450,3
|
||||
20250227,091200,28879550,20450,20450,20450,20450,0
|
||||
20250227,091100,28879550,20450,20450,20450,20450,0
|
||||
20250227,091000,28879550,20450,20450,20450,20450,0
|
||||
20250227,090900,28879550,20450,20450,20450,20450,0
|
||||
20250227,090800,28879550,20450,20450,20450,20450,0
|
||||
20250227,090700,28879550,20450,20450,20450,20450,5
|
||||
20250227,090600,28777300,20450,20450,20450,20450,1
|
||||
20250227,090500,28756850,20500,20500,20500,20500,1
|
||||
20250227,090400,28736350,20450,20500,20500,20450,26
|
||||
20250227,090300,28204100,20500,20450,20500,20450,305
|
||||
20250227,090200,21956650,20400,20400,20400,20400,0
|
||||
20250227,090100,21956650,20400,20350,20400,20350,1037
|
||||
20250227,090000,832450,20350,20300,20350,20300,41
|
||||
|
Reference in New Issue
Block a user