Update 2025-02-27 2849 candle_min
This commit is contained in:
731
285800/min/candle-20250227.csv
Normal file
731
285800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,210800,318106665,2435,2435,2435,2435,0
|
||||
20250227,210700,318106665,2435,2435,2435,2435,0
|
||||
20250227,210600,318106665,2435,2435,2435,2435,0
|
||||
20250227,210500,318106665,2435,2435,2435,2435,0
|
||||
20250227,210400,318106665,2435,2435,2435,2435,0
|
||||
20250227,210300,318106665,2435,2435,2435,2435,0
|
||||
20250227,210200,318106665,2435,2435,2435,2435,0
|
||||
20250227,210100,318106665,2435,2435,2435,2435,0
|
||||
20250227,210000,318106665,2435,2435,2435,2435,0
|
||||
20250227,205900,318106665,2435,2435,2435,2435,0
|
||||
20250227,205800,318106665,2435,2435,2435,2435,0
|
||||
20250227,205700,318106665,2435,2435,2435,2435,0
|
||||
20250227,205600,318106665,2435,2435,2435,2435,0
|
||||
20250227,205500,318106665,2435,2435,2435,2435,0
|
||||
20250227,205400,318106665,2435,2435,2435,2435,0
|
||||
20250227,205300,318106665,2435,2435,2435,2435,0
|
||||
20250227,205200,318106665,2435,2435,2435,2435,0
|
||||
20250227,205100,318106665,2435,2435,2435,2435,0
|
||||
20250227,205000,318106665,2435,2435,2435,2435,0
|
||||
20250227,204900,318106665,2435,2435,2435,2435,0
|
||||
20250227,204800,318106665,2435,2435,2435,2435,0
|
||||
20250227,204700,318106665,2435,2435,2435,2435,0
|
||||
20250227,204600,318106665,2435,2435,2435,2435,0
|
||||
20250227,204500,318106665,2435,2435,2435,2435,0
|
||||
20250227,204400,318106665,2435,2435,2435,2435,0
|
||||
20250227,204300,318106665,2435,2435,2435,2435,0
|
||||
20250227,204200,318106665,2435,2435,2435,2435,0
|
||||
20250227,204100,318106665,2435,2435,2435,2435,0
|
||||
20250227,204000,318106665,2435,2435,2435,2435,0
|
||||
20250227,203900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,203800,318106665,2435,2435,2435,2435,0
|
||||
20250227,203700,318106665,2435,2435,2435,2435,0
|
||||
20250227,203600,318106665,2435,2435,2435,2435,0
|
||||
20250227,203500,318106665,2435,2435,2435,2435,0
|
||||
20250227,203400,318106665,2435,2435,2435,2435,0
|
||||
20250227,203300,318106665,2435,2435,2435,2435,0
|
||||
20250227,203200,318106665,2435,2435,2435,2435,0
|
||||
20250227,203100,318106665,2435,2435,2435,2435,0
|
||||
20250227,203000,318106665,2435,2435,2435,2435,0
|
||||
20250227,202900,318106665,2435,2435,2435,2435,0
|
||||
20250227,202800,318106665,2435,2435,2435,2435,0
|
||||
20250227,202700,318106665,2435,2435,2435,2435,0
|
||||
20250227,202600,318106665,2435,2435,2435,2435,0
|
||||
20250227,202500,318106665,2435,2435,2435,2435,0
|
||||
20250227,202400,318106665,2435,2435,2435,2435,0
|
||||
20250227,202300,318106665,2435,2435,2435,2435,0
|
||||
20250227,202200,318106665,2435,2435,2435,2435,0
|
||||
20250227,202100,318106665,2435,2435,2435,2435,0
|
||||
20250227,202000,318106665,2435,2435,2435,2435,0
|
||||
20250227,201900,318106665,2435,2435,2435,2435,0
|
||||
20250227,201800,318106665,2435,2435,2435,2435,0
|
||||
20250227,201700,318106665,2435,2435,2435,2435,0
|
||||
20250227,201600,318106665,2435,2435,2435,2435,0
|
||||
20250227,201500,318106665,2435,2435,2435,2435,0
|
||||
20250227,201400,318106665,2435,2435,2435,2435,0
|
||||
20250227,201300,318106665,2435,2435,2435,2435,0
|
||||
20250227,201200,318106665,2435,2435,2435,2435,0
|
||||
20250227,201100,318106665,2435,2435,2435,2435,0
|
||||
20250227,201000,318106665,2435,2435,2435,2435,0
|
||||
20250227,200900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,200800,318106665,2435,2435,2435,2435,0
|
||||
20250227,200700,318106665,2435,2435,2435,2435,0
|
||||
20250227,200600,318106665,2435,2435,2435,2435,0
|
||||
20250227,200500,318106665,2435,2435,2435,2435,0
|
||||
20250227,200400,318106665,2435,2435,2435,2435,0
|
||||
20250227,200300,318106665,2435,2435,2435,2435,0
|
||||
20250227,200200,318106665,2435,2435,2435,2435,0
|
||||
20250227,200100,318106665,2435,2435,2435,2435,0
|
||||
20250227,200000,318106665,2435,2435,2435,2435,0
|
||||
20250227,195900,318106665,2435,2435,2435,2435,0
|
||||
20250227,195800,318106665,2435,2435,2435,2435,0
|
||||
20250227,195700,318106665,2435,2435,2435,2435,0
|
||||
20250227,195600,318106665,2435,2435,2435,2435,0
|
||||
20250227,195500,318106665,2435,2435,2435,2435,0
|
||||
20250227,195400,318106665,2435,2435,2435,2435,0
|
||||
20250227,195300,318106665,2435,2435,2435,2435,0
|
||||
20250227,195200,318106665,2435,2435,2435,2435,0
|
||||
20250227,195100,318106665,2435,2435,2435,2435,0
|
||||
20250227,195000,318106665,2435,2435,2435,2435,0
|
||||
20250227,194900,318106665,2435,2435,2435,2435,0
|
||||
20250227,194800,318106665,2435,2435,2435,2435,0
|
||||
20250227,194700,318106665,2435,2435,2435,2435,0
|
||||
20250227,194600,318106665,2435,2435,2435,2435,0
|
||||
20250227,194500,318106665,2435,2435,2435,2435,0
|
||||
20250227,194400,318106665,2435,2435,2435,2435,0
|
||||
20250227,194300,318106665,2435,2435,2435,2435,0
|
||||
20250227,194200,318106665,2435,2435,2435,2435,0
|
||||
20250227,194100,318106665,2435,2435,2435,2435,0
|
||||
20250227,194000,318106665,2435,2435,2435,2435,0
|
||||
20250227,193900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,193800,318106665,2435,2435,2435,2435,0
|
||||
20250227,193700,318106665,2435,2435,2435,2435,0
|
||||
20250227,193600,318106665,2435,2435,2435,2435,0
|
||||
20250227,193500,318106665,2435,2435,2435,2435,0
|
||||
20250227,193400,318106665,2435,2435,2435,2435,0
|
||||
20250227,193300,318106665,2435,2435,2435,2435,0
|
||||
20250227,193200,318106665,2435,2435,2435,2435,0
|
||||
20250227,193100,318106665,2435,2435,2435,2435,0
|
||||
20250227,193000,318106665,2435,2435,2435,2435,0
|
||||
20250227,192900,318106665,2435,2435,2435,2435,0
|
||||
20250227,192800,318106665,2435,2435,2435,2435,0
|
||||
20250227,192700,318106665,2435,2435,2435,2435,0
|
||||
20250227,192600,318106665,2435,2435,2435,2435,0
|
||||
20250227,192500,318106665,2435,2435,2435,2435,0
|
||||
20250227,192400,318106665,2435,2435,2435,2435,0
|
||||
20250227,192300,318106665,2435,2435,2435,2435,0
|
||||
20250227,192200,318106665,2435,2435,2435,2435,0
|
||||
20250227,192100,318106665,2435,2435,2435,2435,0
|
||||
20250227,192000,318106665,2435,2435,2435,2435,0
|
||||
20250227,191900,318106665,2435,2435,2435,2435,0
|
||||
20250227,191800,318106665,2435,2435,2435,2435,0
|
||||
20250227,191700,318106665,2435,2435,2435,2435,0
|
||||
20250227,191600,318106665,2435,2435,2435,2435,0
|
||||
20250227,191500,318106665,2435,2435,2435,2435,0
|
||||
20250227,191400,318106665,2435,2435,2435,2435,0
|
||||
20250227,191300,318106665,2435,2435,2435,2435,0
|
||||
20250227,191200,318106665,2435,2435,2435,2435,0
|
||||
20250227,191100,318106665,2435,2435,2435,2435,0
|
||||
20250227,191000,318106665,2435,2435,2435,2435,0
|
||||
20250227,190900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,190800,318106665,2435,2435,2435,2435,0
|
||||
20250227,190700,318106665,2435,2435,2435,2435,0
|
||||
20250227,190600,318106665,2435,2435,2435,2435,0
|
||||
20250227,190500,318106665,2435,2435,2435,2435,0
|
||||
20250227,190400,318106665,2435,2435,2435,2435,0
|
||||
20250227,190300,318106665,2435,2435,2435,2435,0
|
||||
20250227,190200,318106665,2435,2435,2435,2435,0
|
||||
20250227,190100,318106665,2435,2435,2435,2435,0
|
||||
20250227,190000,318106665,2435,2435,2435,2435,0
|
||||
20250227,185900,318106665,2435,2435,2435,2435,0
|
||||
20250227,185800,318106665,2435,2435,2435,2435,0
|
||||
20250227,185700,318106665,2435,2435,2435,2435,0
|
||||
20250227,185600,318106665,2435,2435,2435,2435,0
|
||||
20250227,185500,318106665,2435,2435,2435,2435,0
|
||||
20250227,185400,318106665,2435,2435,2435,2435,0
|
||||
20250227,185300,318106665,2435,2435,2435,2435,0
|
||||
20250227,185200,318106665,2435,2435,2435,2435,0
|
||||
20250227,185100,318106665,2435,2435,2435,2435,0
|
||||
20250227,185000,318106665,2435,2435,2435,2435,0
|
||||
20250227,184900,318106665,2435,2435,2435,2435,0
|
||||
20250227,184800,318106665,2435,2435,2435,2435,0
|
||||
20250227,184700,318106665,2435,2435,2435,2435,0
|
||||
20250227,184600,318106665,2435,2435,2435,2435,0
|
||||
20250227,184500,318106665,2435,2435,2435,2435,0
|
||||
20250227,184400,318106665,2435,2435,2435,2435,0
|
||||
20250227,184300,318106665,2435,2435,2435,2435,0
|
||||
20250227,184200,318106665,2435,2435,2435,2435,0
|
||||
20250227,184100,318106665,2435,2435,2435,2435,0
|
||||
20250227,184000,318106665,2435,2435,2435,2435,0
|
||||
20250227,183900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,183800,318106665,2435,2435,2435,2435,0
|
||||
20250227,183700,318106665,2435,2435,2435,2435,0
|
||||
20250227,183600,318106665,2435,2435,2435,2435,0
|
||||
20250227,183500,318106665,2435,2435,2435,2435,0
|
||||
20250227,183400,318106665,2435,2435,2435,2435,0
|
||||
20250227,183300,318106665,2435,2435,2435,2435,0
|
||||
20250227,183200,318106665,2435,2435,2435,2435,0
|
||||
20250227,183100,318106665,2435,2435,2435,2435,0
|
||||
20250227,183000,318106665,2435,2435,2435,2435,0
|
||||
20250227,182900,318106665,2435,2435,2435,2435,0
|
||||
20250227,182800,318106665,2435,2435,2435,2435,0
|
||||
20250227,182700,318106665,2435,2435,2435,2435,0
|
||||
20250227,182600,318106665,2435,2435,2435,2435,0
|
||||
20250227,182500,318106665,2435,2435,2435,2435,0
|
||||
20250227,182400,318106665,2435,2435,2435,2435,0
|
||||
20250227,182300,318106665,2435,2435,2435,2435,0
|
||||
20250227,182200,318106665,2435,2435,2435,2435,0
|
||||
20250227,182100,318106665,2435,2435,2435,2435,0
|
||||
20250227,182000,318106665,2435,2435,2435,2435,0
|
||||
20250227,181900,318106665,2435,2435,2435,2435,0
|
||||
20250227,181800,318106665,2435,2435,2435,2435,0
|
||||
20250227,181700,318106665,2435,2435,2435,2435,0
|
||||
20250227,181600,318106665,2435,2435,2435,2435,0
|
||||
20250227,181500,318106665,2435,2435,2435,2435,0
|
||||
20250227,181400,318106665,2435,2435,2435,2435,0
|
||||
20250227,181300,318106665,2435,2435,2435,2435,0
|
||||
20250227,181200,318106665,2435,2435,2435,2435,0
|
||||
20250227,181100,318106665,2435,2435,2435,2435,0
|
||||
20250227,181000,318106665,2435,2435,2435,2435,0
|
||||
20250227,180900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,180800,318106665,2435,2435,2435,2435,0
|
||||
20250227,180700,318106665,2435,2435,2435,2435,0
|
||||
20250227,180600,318106665,2435,2435,2435,2435,0
|
||||
20250227,180500,318106665,2435,2435,2435,2435,0
|
||||
20250227,180400,318106665,2435,2435,2435,2435,0
|
||||
20250227,180300,318106665,2435,2435,2435,2435,0
|
||||
20250227,180200,318106665,2435,2435,2435,2435,0
|
||||
20250227,180100,318106665,2435,2435,2435,2435,0
|
||||
20250227,180000,318106665,2435,2435,2435,2435,0
|
||||
20250227,175900,318106665,2435,2435,2435,2435,0
|
||||
20250227,175800,318106665,2435,2435,2435,2435,0
|
||||
20250227,175700,318106665,2435,2435,2435,2435,0
|
||||
20250227,175600,318106665,2435,2435,2435,2435,0
|
||||
20250227,175500,318106665,2435,2435,2435,2435,0
|
||||
20250227,175400,318106665,2435,2435,2435,2435,0
|
||||
20250227,175300,318106665,2435,2435,2435,2435,0
|
||||
20250227,175200,318106665,2435,2435,2435,2435,0
|
||||
20250227,175100,318106665,2435,2435,2435,2435,0
|
||||
20250227,175000,318106665,2435,2435,2435,2435,0
|
||||
20250227,174900,318106665,2435,2435,2435,2435,0
|
||||
20250227,174800,318106665,2435,2435,2435,2435,0
|
||||
20250227,174700,318106665,2435,2435,2435,2435,0
|
||||
20250227,174600,318106665,2435,2435,2435,2435,0
|
||||
20250227,174500,318106665,2435,2435,2435,2435,0
|
||||
20250227,174400,318106665,2435,2435,2435,2435,0
|
||||
20250227,174300,318106665,2435,2435,2435,2435,0
|
||||
20250227,174200,318106665,2435,2435,2435,2435,0
|
||||
20250227,174100,318106665,2435,2435,2435,2435,0
|
||||
20250227,174000,318106665,2435,2435,2435,2435,0
|
||||
20250227,173900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,173800,318106665,2435,2435,2435,2435,0
|
||||
20250227,173700,318106665,2435,2435,2435,2435,0
|
||||
20250227,173600,318106665,2435,2435,2435,2435,0
|
||||
20250227,173500,318106665,2435,2435,2435,2435,0
|
||||
20250227,173400,318106665,2435,2435,2435,2435,0
|
||||
20250227,173300,318106665,2435,2435,2435,2435,0
|
||||
20250227,173200,318106665,2435,2435,2435,2435,0
|
||||
20250227,173100,318106665,2435,2435,2435,2435,0
|
||||
20250227,173000,318106665,2435,2435,2435,2435,0
|
||||
20250227,172900,318106665,2435,2435,2435,2435,0
|
||||
20250227,172800,318106665,2435,2435,2435,2435,0
|
||||
20250227,172700,318106665,2435,2435,2435,2435,0
|
||||
20250227,172600,318106665,2435,2435,2435,2435,0
|
||||
20250227,172500,318106665,2435,2435,2435,2435,0
|
||||
20250227,172400,318106665,2435,2435,2435,2435,0
|
||||
20250227,172300,318106665,2435,2435,2435,2435,0
|
||||
20250227,172200,318106665,2435,2435,2435,2435,0
|
||||
20250227,172100,318106665,2435,2435,2435,2435,0
|
||||
20250227,172000,318106665,2435,2435,2435,2435,0
|
||||
20250227,171900,318106665,2435,2435,2435,2435,0
|
||||
20250227,171800,318106665,2435,2435,2435,2435,0
|
||||
20250227,171700,318106665,2435,2435,2435,2435,0
|
||||
20250227,171600,318106665,2435,2435,2435,2435,0
|
||||
20250227,171500,318106665,2435,2435,2435,2435,0
|
||||
20250227,171400,318106665,2435,2435,2435,2435,0
|
||||
20250227,171300,318106665,2435,2435,2435,2435,0
|
||||
20250227,171200,318106665,2435,2435,2435,2435,0
|
||||
20250227,171100,318106665,2435,2435,2435,2435,0
|
||||
20250227,171000,318106665,2435,2435,2435,2435,0
|
||||
20250227,170900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,170800,318106665,2435,2435,2435,2435,0
|
||||
20250227,170700,318106665,2435,2435,2435,2435,0
|
||||
20250227,170600,318106665,2435,2435,2435,2435,0
|
||||
20250227,170500,318106665,2435,2435,2435,2435,0
|
||||
20250227,170400,318106665,2435,2435,2435,2435,0
|
||||
20250227,170300,318106665,2435,2435,2435,2435,0
|
||||
20250227,170200,318106665,2435,2435,2435,2435,0
|
||||
20250227,170100,318106665,2435,2435,2435,2435,0
|
||||
20250227,170000,318106665,2435,2435,2435,2435,0
|
||||
20250227,165900,318106665,2435,2435,2435,2435,0
|
||||
20250227,165800,318106665,2435,2435,2435,2435,0
|
||||
20250227,165700,318106665,2435,2435,2435,2435,0
|
||||
20250227,165600,318106665,2435,2435,2435,2435,0
|
||||
20250227,165500,318106665,2435,2435,2435,2435,0
|
||||
20250227,165400,318106665,2435,2435,2435,2435,0
|
||||
20250227,165300,318106665,2435,2435,2435,2435,0
|
||||
20250227,165200,318106665,2435,2435,2435,2435,0
|
||||
20250227,165100,318106665,2435,2435,2435,2435,0
|
||||
20250227,165000,318106665,2435,2435,2435,2435,0
|
||||
20250227,164900,318106665,2435,2435,2435,2435,0
|
||||
20250227,164800,318106665,2435,2435,2435,2435,0
|
||||
20250227,164700,318106665,2435,2435,2435,2435,0
|
||||
20250227,164600,318106665,2435,2435,2435,2435,0
|
||||
20250227,164500,318106665,2435,2435,2435,2435,0
|
||||
20250227,164400,318106665,2435,2435,2435,2435,0
|
||||
20250227,164300,318106665,2435,2435,2435,2435,0
|
||||
20250227,164200,318106665,2435,2435,2435,2435,0
|
||||
20250227,164100,318106665,2435,2435,2435,2435,0
|
||||
20250227,164000,318106665,2435,2435,2435,2435,0
|
||||
20250227,163900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,163800,318106665,2435,2435,2435,2435,0
|
||||
20250227,163700,318106665,2435,2435,2435,2435,0
|
||||
20250227,163600,318106665,2435,2435,2435,2435,0
|
||||
20250227,163500,318106665,2435,2435,2435,2435,0
|
||||
20250227,163400,318106665,2435,2435,2435,2435,0
|
||||
20250227,163300,318106665,2435,2435,2435,2435,0
|
||||
20250227,163200,318106665,2435,2435,2435,2435,0
|
||||
20250227,163100,318106665,2435,2435,2435,2435,0
|
||||
20250227,163000,318106665,2435,2435,2435,2435,0
|
||||
20250227,162900,318106665,2435,2435,2435,2435,0
|
||||
20250227,162800,318106665,2435,2435,2435,2435,0
|
||||
20250227,162700,318106665,2435,2435,2435,2435,0
|
||||
20250227,162600,318106665,2435,2435,2435,2435,0
|
||||
20250227,162500,318106665,2435,2435,2435,2435,0
|
||||
20250227,162400,318106665,2435,2435,2435,2435,0
|
||||
20250227,162300,318106665,2435,2435,2435,2435,0
|
||||
20250227,162200,318106665,2435,2435,2435,2435,0
|
||||
20250227,162100,318106665,2435,2435,2435,2435,0
|
||||
20250227,162000,318106665,2435,2435,2435,2435,0
|
||||
20250227,161900,318106665,2435,2435,2435,2435,0
|
||||
20250227,161800,318106665,2435,2435,2435,2435,0
|
||||
20250227,161700,318106665,2435,2435,2435,2435,0
|
||||
20250227,161600,318106665,2435,2435,2435,2435,0
|
||||
20250227,161500,318106665,2435,2435,2435,2435,0
|
||||
20250227,161400,318106665,2435,2435,2435,2435,0
|
||||
20250227,161300,318106665,2435,2435,2435,2435,0
|
||||
20250227,161200,318106665,2435,2435,2435,2435,0
|
||||
20250227,161100,318106665,2435,2435,2435,2435,0
|
||||
20250227,161000,318106665,2435,2435,2435,2435,0
|
||||
20250227,160900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,160800,318106665,2435,2435,2435,2435,0
|
||||
20250227,160700,318106665,2435,2435,2435,2435,0
|
||||
20250227,160600,318106665,2435,2435,2435,2435,0
|
||||
20250227,160500,318106665,2435,2435,2435,2435,0
|
||||
20250227,160400,318106665,2435,2435,2435,2435,0
|
||||
20250227,160300,318106665,2435,2435,2435,2435,0
|
||||
20250227,160200,318106665,2435,2435,2435,2435,0
|
||||
20250227,160100,318106665,2435,2435,2435,2435,0
|
||||
20250227,160000,318106665,2435,2435,2435,2435,0
|
||||
20250227,155900,318106665,2435,2435,2435,2435,0
|
||||
20250227,155800,318106665,2435,2435,2435,2435,0
|
||||
20250227,155700,318106665,2435,2435,2435,2435,0
|
||||
20250227,155600,318106665,2435,2435,2435,2435,0
|
||||
20250227,155500,318106665,2435,2435,2435,2435,0
|
||||
20250227,155400,318106665,2435,2435,2435,2435,0
|
||||
20250227,155300,318106665,2435,2435,2435,2435,0
|
||||
20250227,155200,318106665,2435,2435,2435,2435,0
|
||||
20250227,155100,318106665,2435,2435,2435,2435,0
|
||||
20250227,155000,318106665,2435,2435,2435,2435,0
|
||||
20250227,154900,318106665,2435,2435,2435,2435,0
|
||||
20250227,154800,318106665,2435,2435,2435,2435,0
|
||||
20250227,154700,318106665,2435,2435,2435,2435,0
|
||||
20250227,154600,318106665,2435,2435,2435,2435,0
|
||||
20250227,154500,318106665,2435,2435,2435,2435,0
|
||||
20250227,154400,318106665,2435,2435,2435,2435,0
|
||||
20250227,154300,318106665,2435,2435,2435,2435,0
|
||||
20250227,154200,318106665,2435,2435,2435,2435,0
|
||||
20250227,154100,318106665,2435,2435,2435,2435,0
|
||||
20250227,154000,318106665,2435,2435,2435,2435,0
|
||||
20250227,153900,318106665,2435,2435,2435,2435,5542
|
||||
20250227,153800,318106665,2435,2435,2435,2435,0
|
||||
20250227,153700,318106665,2435,2435,2435,2435,0
|
||||
20250227,153600,318106665,2435,2435,2435,2435,0
|
||||
20250227,153500,318106665,2435,2435,2435,2435,0
|
||||
20250227,153400,318106665,2435,2435,2435,2435,0
|
||||
20250227,153300,318106665,2435,2435,2435,2435,0
|
||||
20250227,153200,318106665,2435,2435,2435,2435,0
|
||||
20250227,153100,318106665,2435,2435,2435,2435,0
|
||||
20250227,153000,318106665,2435,2435,2435,2435,5542
|
||||
20250227,152900,304611895,2460,2460,2460,2460,0
|
||||
20250227,152800,304611895,2460,2460,2460,2460,0
|
||||
20250227,152700,304611895,2460,2460,2460,2460,0
|
||||
20250227,152600,304611895,2460,2460,2460,2460,0
|
||||
20250227,152500,304611895,2460,2460,2460,2460,0
|
||||
20250227,152400,304611895,2460,2460,2460,2460,0
|
||||
20250227,152300,304611895,2460,2460,2460,2460,0
|
||||
20250227,152200,304611895,2460,2460,2460,2460,0
|
||||
20250227,152100,304611895,2460,2460,2460,2460,0
|
||||
20250227,152000,304611895,2460,2460,2460,2460,0
|
||||
20250227,151900,304611895,2460,2465,2465,2445,626
|
||||
20250227,151800,303081180,2460,2460,2460,2460,100
|
||||
20250227,151700,302835180,2460,2460,2460,2460,1
|
||||
20250227,151600,302832720,2445,2450,2450,2445,558
|
||||
20250227,151500,301468305,2460,2460,2460,2460,0
|
||||
20250227,151400,301468305,2460,2460,2460,2460,4
|
||||
20250227,151300,301458465,2465,2465,2465,2465,0
|
||||
20250227,151200,301458465,2465,2465,2465,2465,0
|
||||
20250227,151100,301458465,2465,2465,2465,2465,0
|
||||
20250227,151000,301458465,2465,2465,2465,2465,6
|
||||
20250227,150900,301443675,2470,2470,2470,2470,0
|
||||
20250227,150800,301443675,2470,2470,2470,2470,0
|
||||
20250227,150700,301443675,2470,2470,2470,2445,1999
|
||||
20250227,150600,296550595,2450,2450,2450,2450,399
|
||||
20250227,150500,295573045,2460,2460,2460,2460,0
|
||||
20250227,150400,295573045,2460,2460,2460,2460,0
|
||||
20250227,150300,295573045,2460,2460,2460,2460,0
|
||||
20250227,150200,295573045,2460,2460,2460,2455,3
|
||||
20250227,150100,295565670,2450,2450,2450,2450,500
|
||||
20250227,150000,294340670,2460,2455,2460,2450,1886
|
||||
20250227,145900,289719505,2470,2470,2470,2470,1
|
||||
20250227,145800,289717035,2450,2450,2450,2450,1000
|
||||
20250227,145700,287267035,2470,2470,2470,2470,0
|
||||
20250227,145600,287267035,2470,2470,2470,2470,1
|
||||
20250227,145500,287264565,2455,2455,2455,2455,2549
|
||||
20250227,145400,281006770,2455,2460,2460,2455,1101
|
||||
20250227,145300,278303725,2460,2470,2470,2460,2201
|
||||
20250227,145200,272888080,2465,2465,2465,2465,40
|
||||
20250227,145100,272789480,2470,2470,2470,2470,0
|
||||
20250227,145000,272789480,2470,2470,2470,2470,0
|
||||
20250227,144900,272789480,2470,2470,2470,2470,0
|
||||
20250227,144800,272789480,2470,2470,2470,2470,0
|
||||
20250227,144700,272789480,2470,2470,2470,2470,30
|
||||
20250227,144600,272715380,2475,2475,2475,2475,0
|
||||
20250227,144500,272715380,2475,2475,2475,2475,0
|
||||
20250227,144400,272715380,2475,2465,2475,2465,29
|
||||
20250227,144300,272643880,2475,2475,2475,2475,0
|
||||
20250227,144200,272643880,2475,2465,2475,2465,250
|
||||
20250227,144100,272027620,2465,2465,2465,2465,101
|
||||
20250227,144000,271778655,2475,2475,2475,2475,0
|
||||
20250227,143900,271778655,2475,2475,2475,2475,0
|
||||
20250227,143800,271778655,2475,2465,2475,2460,2763
|
||||
20250227,143700,264976560,2475,2475,2475,2475,0
|
||||
20250227,143600,264976560,2475,2475,2475,2475,0
|
||||
20250227,143500,264976560,2475,2460,2475,2460,344
|
||||
20250227,143400,264130255,2460,2480,2480,2455,1060
|
||||
20250227,143300,261507490,2500,2500,2500,2500,0
|
||||
20250227,143200,261507490,2500,2500,2500,2500,0
|
||||
20250227,143100,261507490,2500,2500,2500,2500,0
|
||||
20250227,143000,261507490,2500,2500,2500,2500,0
|
||||
20250227,142900,261507490,2500,2500,2500,2500,0
|
||||
20250227,142800,261507490,2500,2500,2500,2500,550
|
||||
20250227,142700,260132490,2500,2500,2500,2500,0
|
||||
20250227,142600,260132490,2500,2500,2500,2500,26
|
||||
20250227,142500,260067490,2490,2490,2490,2490,100
|
||||
20250227,142400,259818490,2490,2490,2490,2490,0
|
||||
20250227,142300,259818490,2490,2490,2490,2490,2716
|
||||
20250227,142200,253055650,2490,2475,2490,2475,580
|
||||
20250227,142100,251614320,2470,2470,2470,2470,0
|
||||
20250227,142000,251614320,2470,2470,2470,2470,1382
|
||||
20250227,141900,248200780,2455,2455,2455,2455,0
|
||||
20250227,141800,248200780,2455,2455,2455,2455,0
|
||||
20250227,141700,248200780,2455,2455,2455,2455,10
|
||||
20250227,141600,248176230,2455,2455,2455,2455,0
|
||||
20250227,141500,248176230,2455,2455,2455,2455,0
|
||||
20250227,141400,248176230,2455,2455,2455,2455,0
|
||||
20250227,141300,248176230,2455,2455,2455,2455,0
|
||||
20250227,141200,248176230,2455,2455,2455,2455,0
|
||||
20250227,141100,248176230,2455,2455,2455,2455,700
|
||||
20250227,141000,246457730,2455,2455,2455,2455,0
|
||||
20250227,140900,246457730,2455,2455,2455,2455,0
|
||||
20250227,140800,246457730,2455,2455,2455,2455,776
|
||||
20250227,140700,244552650,2455,2455,2455,2455,0
|
||||
20250227,140600,244552650,2455,2455,2455,2455,0
|
||||
20250227,140500,244552650,2455,2455,2455,2455,0
|
||||
20250227,140400,244552650,2455,2455,2455,2455,0
|
||||
20250227,140300,244552650,2455,2455,2455,2455,0
|
||||
20250227,140200,244552650,2455,2455,2455,2455,3689
|
||||
20250227,140100,235496155,2465,2460,2465,2460,9
|
||||
20250227,140000,235474010,2460,2465,2465,2460,932
|
||||
20250227,135900,233181090,2465,2465,2465,2465,732
|
||||
20250227,135800,231376710,2470,2470,2470,2470,0
|
||||
20250227,135700,231376710,2470,2470,2470,2470,0
|
||||
20250227,135600,231376710,2470,2470,2470,2470,0
|
||||
20250227,135500,231376710,2470,2470,2470,2470,0
|
||||
20250227,135400,231376710,2470,2470,2470,2470,0
|
||||
20250227,135300,231376710,2470,2470,2470,2470,0
|
||||
20250227,135200,231376710,2470,2470,2470,2470,0
|
||||
20250227,135100,231376710,2470,2470,2470,2470,1972
|
||||
20250227,135000,226505870,2475,2475,2475,2475,0
|
||||
20250227,134900,226505870,2475,2475,2475,2475,0
|
||||
20250227,134800,226505870,2475,2475,2475,2475,0
|
||||
20250227,134700,226505870,2475,2475,2475,2475,52
|
||||
20250227,134600,226377170,2475,2475,2475,2475,0
|
||||
20250227,134500,226377170,2475,2475,2475,2475,0
|
||||
20250227,134400,226377170,2475,2475,2475,2475,0
|
||||
20250227,134300,226377170,2475,2475,2475,2475,0
|
||||
20250227,134200,226377170,2475,2475,2475,2475,248
|
||||
20250227,134100,225763370,2465,2465,2465,2465,0
|
||||
20250227,134000,225763370,2465,2465,2465,2465,0
|
||||
20250227,133900,225763370,2465,2465,2465,2465,0
|
||||
20250227,133800,225763370,2465,2465,2465,2465,0
|
||||
20250227,133700,225763370,2465,2465,2465,2465,0
|
||||
20250227,133600,225763370,2465,2465,2465,2465,0
|
||||
20250227,133500,225763370,2465,2465,2465,2465,0
|
||||
20250227,133400,225763370,2465,2465,2465,2465,0
|
||||
20250227,133300,225763370,2465,2465,2465,2465,0
|
||||
20250227,133200,225763370,2465,2465,2465,2465,0
|
||||
20250227,133100,225763370,2465,2465,2465,2465,2005
|
||||
20250227,133000,220821045,2470,2470,2470,2470,2780
|
||||
20250227,132900,213954445,2475,2475,2475,2475,65
|
||||
20250227,132800,213793570,2475,2475,2475,2475,0
|
||||
20250227,132700,213793570,2475,2475,2475,2475,106
|
||||
20250227,132600,213531220,2475,2480,2480,2475,378
|
||||
20250227,132500,212594670,2480,2480,2480,2480,0
|
||||
20250227,132400,212594670,2480,2480,2480,2480,16
|
||||
20250227,132300,212554990,2480,2480,2480,2480,0
|
||||
20250227,132200,212554990,2480,2480,2480,2480,0
|
||||
20250227,132100,212554990,2480,2480,2480,2480,2
|
||||
20250227,132000,212550030,2485,2485,2485,2485,0
|
||||
20250227,131900,212550030,2485,2485,2485,2485,0
|
||||
20250227,131800,212550030,2485,2485,2485,2485,0
|
||||
20250227,131700,212550030,2485,2485,2485,2485,2
|
||||
20250227,131600,212545060,2485,2485,2485,2485,10
|
||||
20250227,131500,212520210,2475,2475,2475,2475,0
|
||||
20250227,131400,212520210,2475,2475,2475,2475,0
|
||||
20250227,131300,212520210,2475,2475,2475,2475,0
|
||||
20250227,131200,212520210,2475,2475,2475,2475,0
|
||||
20250227,131100,212520210,2475,2475,2475,2475,0
|
||||
20250227,131000,212520210,2475,2475,2475,2475,0
|
||||
20250227,130900,212520210,2475,2475,2475,2475,0
|
||||
20250227,130800,212520210,2475,2475,2475,2475,1
|
||||
20250227,130700,212517735,2475,2475,2475,2475,0
|
||||
20250227,130600,212517735,2475,2480,2480,2475,316
|
||||
20250227,130500,211735630,2480,2480,2480,2480,0
|
||||
20250227,130400,211735630,2480,2480,2480,2480,0
|
||||
20250227,130300,211735630,2480,2480,2480,2480,0
|
||||
20250227,130200,211735630,2480,2480,2480,2480,0
|
||||
20250227,130100,211735630,2480,2480,2480,2480,0
|
||||
20250227,130000,211735630,2480,2480,2480,2480,0
|
||||
20250227,125900,211735630,2480,2480,2480,2480,0
|
||||
20250227,125800,211735630,2480,2480,2480,2480,0
|
||||
20250227,125700,211735630,2480,2480,2480,2480,0
|
||||
20250227,125600,211735630,2480,2480,2480,2480,0
|
||||
20250227,125500,211735630,2480,2480,2480,2480,0
|
||||
20250227,125400,211735630,2480,2480,2480,2480,0
|
||||
20250227,125300,211735630,2480,2480,2480,2480,0
|
||||
20250227,125200,211735630,2480,2480,2480,2480,0
|
||||
20250227,125100,211735630,2480,2480,2480,2480,0
|
||||
20250227,125000,211735630,2480,2480,2480,2480,0
|
||||
20250227,124900,211735630,2480,2480,2480,2480,0
|
||||
20250227,124800,211735630,2480,2480,2480,2480,18
|
||||
20250227,124700,211690990,2480,2480,2480,2480,0
|
||||
20250227,124600,211690990,2480,2480,2480,2480,0
|
||||
20250227,124500,211690990,2480,2480,2480,2480,0
|
||||
20250227,124400,211690990,2480,2480,2480,2480,2
|
||||
20250227,124300,211686030,2475,2475,2475,2475,0
|
||||
20250227,124200,211686030,2475,2475,2475,2475,0
|
||||
20250227,124100,211686030,2475,2475,2475,2475,0
|
||||
20250227,124000,211686030,2475,2475,2475,2475,0
|
||||
20250227,123900,211686030,2475,2475,2475,2475,0
|
||||
20250227,123800,211686030,2475,2485,2485,2475,328
|
||||
20250227,123700,210873810,2485,2490,2490,2485,706
|
||||
20250227,123600,209119360,2495,2495,2495,2495,0
|
||||
20250227,123500,209119360,2495,2495,2495,2495,0
|
||||
20250227,123400,209119360,2495,2495,2495,2495,0
|
||||
20250227,123300,209119360,2495,2495,2495,2495,0
|
||||
20250227,123200,209119360,2495,2495,2495,2495,0
|
||||
20250227,123100,209119360,2495,2495,2495,2495,0
|
||||
20250227,123000,209119360,2495,2495,2495,2495,0
|
||||
20250227,122900,209119360,2495,2495,2495,2495,3
|
||||
20250227,122800,209111875,2495,2495,2495,2495,0
|
||||
20250227,122700,209111875,2495,2495,2495,2495,0
|
||||
20250227,122600,209111875,2495,2495,2495,2495,0
|
||||
20250227,122500,209111875,2495,2495,2495,2495,0
|
||||
20250227,122400,209111875,2495,2490,2495,2490,312
|
||||
20250227,122300,208334840,2490,2490,2490,2490,0
|
||||
20250227,122200,208334840,2490,2490,2490,2490,0
|
||||
20250227,122100,208334840,2490,2490,2490,2490,0
|
||||
20250227,122000,208334840,2490,2490,2490,2490,19
|
||||
20250227,121900,208287530,2485,2485,2485,2485,0
|
||||
20250227,121800,208287530,2485,2485,2485,2485,0
|
||||
20250227,121700,208287530,2485,2485,2485,2485,0
|
||||
20250227,121600,208287530,2485,2485,2485,2485,0
|
||||
20250227,121500,208287530,2485,2485,2485,2485,0
|
||||
20250227,121400,208287530,2485,2485,2485,2485,2
|
||||
20250227,121300,208282560,2480,2480,2480,2480,0
|
||||
20250227,121200,208282560,2480,2480,2480,2480,2
|
||||
20250227,121100,208277600,2480,2480,2480,2480,0
|
||||
20250227,121000,208277600,2480,2480,2480,2480,0
|
||||
20250227,120900,208277600,2480,2480,2480,2480,0
|
||||
20250227,120800,208277600,2480,2480,2480,2480,0
|
||||
20250227,120700,208277600,2480,2480,2480,2480,0
|
||||
20250227,120600,208277600,2480,2480,2480,2480,0
|
||||
20250227,120500,208277600,2480,2480,2480,2475,534
|
||||
20250227,120400,206955495,2480,2485,2485,2480,111
|
||||
20250227,120300,206680205,2490,2490,2490,2490,0
|
||||
20250227,120200,206680205,2490,2490,2490,2490,0
|
||||
20250227,120100,206680205,2490,2490,2490,2490,300
|
||||
20250227,120000,205933205,2490,2490,2490,2490,0
|
||||
20250227,115900,205933205,2490,2490,2490,2490,0
|
||||
20250227,115800,205933205,2490,2490,2490,2490,0
|
||||
20250227,115700,205933205,2490,2490,2490,2490,500
|
||||
20250227,115600,204688205,2490,2490,2490,2490,555
|
||||
20250227,115500,203306255,2495,2495,2495,2495,0
|
||||
20250227,115400,203306255,2495,2495,2495,2495,1
|
||||
20250227,115300,203303760,2475,2475,2475,2475,0
|
||||
20250227,115200,203303760,2475,2475,2475,2475,0
|
||||
20250227,115100,203303760,2475,2475,2475,2475,0
|
||||
20250227,115000,203303760,2475,2475,2475,2475,0
|
||||
20250227,114900,203303760,2475,2475,2475,2475,0
|
||||
20250227,114800,203303760,2475,2475,2475,2475,0
|
||||
20250227,114700,203303760,2475,2475,2475,2475,5
|
||||
20250227,114600,203291385,2475,2475,2475,2475,0
|
||||
20250227,114500,203291385,2475,2475,2475,2475,0
|
||||
20250227,114400,203291385,2475,2475,2475,2475,0
|
||||
20250227,114300,203291385,2475,2475,2475,2475,0
|
||||
20250227,114200,203291385,2475,2475,2475,2475,200
|
||||
20250227,114100,202796385,2475,2475,2475,2475,0
|
||||
20250227,114000,202796385,2475,2475,2475,2475,3
|
||||
20250227,113900,202788960,2475,2475,2475,2475,0
|
||||
20250227,113800,202788960,2475,2475,2475,2475,0
|
||||
20250227,113700,202788960,2475,2480,2480,2475,1538
|
||||
20250227,113600,198981170,2480,2480,2480,2480,0
|
||||
20250227,113500,198981170,2480,2480,2480,2480,0
|
||||
20250227,113400,198981170,2480,2480,2480,2480,0
|
||||
20250227,113300,198981170,2480,2480,2480,2480,1
|
||||
20250227,113200,198978690,2490,2490,2490,2490,2
|
||||
20250227,113100,198973710,2480,2480,2480,2480,0
|
||||
20250227,113000,198973710,2480,2480,2480,2480,0
|
||||
20250227,112900,198973710,2480,2480,2480,2480,0
|
||||
20250227,112800,198973710,2480,2480,2480,2480,251
|
||||
20250227,112700,198351230,2480,2480,2480,2480,0
|
||||
20250227,112600,198351230,2480,2480,2480,2480,235
|
||||
20250227,112500,197768430,2470,2470,2470,2470,0
|
||||
20250227,112400,197768430,2470,2470,2470,2470,0
|
||||
20250227,112300,197768430,2470,2470,2470,2470,0
|
||||
20250227,112200,197768430,2470,2470,2470,2470,0
|
||||
20250227,112100,197768430,2470,2470,2470,2470,146
|
||||
20250227,112000,197407810,2455,2455,2455,2455,1
|
||||
20250227,111900,197405355,2470,2465,2470,2460,3004
|
||||
20250227,111800,190014365,2470,2470,2470,2470,0
|
||||
20250227,111700,190014365,2470,2470,2470,2470,0
|
||||
20250227,111600,190014365,2470,2470,2470,2470,0
|
||||
20250227,111500,190014365,2470,2470,2470,2470,0
|
||||
20250227,111400,190014365,2470,2470,2470,2470,350
|
||||
20250227,111300,189149865,2465,2465,2465,2465,186
|
||||
20250227,111200,188691375,2460,2460,2460,2460,8
|
||||
20250227,111100,188671695,2460,2455,2460,2455,89
|
||||
20250227,111000,188452765,2450,2450,2450,2450,0
|
||||
20250227,110900,188452765,2450,2460,2460,2445,3575
|
||||
20250227,110800,179689540,2460,2460,2460,2460,0
|
||||
20250227,110700,179689540,2460,2460,2460,2460,0
|
||||
20250227,110600,179689540,2460,2460,2460,2460,0
|
||||
20250227,110500,179689540,2460,2460,2460,2460,0
|
||||
20250227,110400,179689540,2460,2460,2460,2460,0
|
||||
20250227,110300,179689540,2460,2460,2460,2460,0
|
||||
20250227,110200,179689540,2460,2460,2460,2460,1000
|
||||
20250227,110100,177229540,2460,2460,2460,2460,0
|
||||
20250227,110000,177229540,2460,2460,2460,2460,0
|
||||
20250227,105900,177229540,2460,2460,2460,2460,0
|
||||
20250227,105800,177229540,2460,2460,2460,2460,0
|
||||
20250227,105700,177229540,2460,2460,2460,2460,0
|
||||
20250227,105600,177229540,2460,2460,2460,2460,0
|
||||
20250227,105500,177229540,2460,2480,2485,2455,7024
|
||||
20250227,105400,159909195,2480,2480,2480,2480,0
|
||||
20250227,105300,159909195,2480,2485,2485,2480,2307
|
||||
20250227,105200,154187830,2485,2485,2485,2485,815
|
||||
20250227,105100,152162555,2485,2485,2485,2485,30
|
||||
20250227,105000,152088005,2485,2490,2490,2485,300
|
||||
20250227,104900,151342490,2485,2485,2485,2485,1000
|
||||
20250227,104800,148857490,2480,2480,2480,2480,0
|
||||
20250227,104700,148857490,2480,2480,2480,2480,0
|
||||
20250227,104600,148857490,2480,2480,2480,2480,567
|
||||
20250227,104500,147451330,2490,2490,2490,2490,0
|
||||
20250227,104400,147451330,2490,2490,2490,2490,0
|
||||
20250227,104300,147451330,2490,2490,2490,2490,0
|
||||
20250227,104200,147451330,2490,2490,2490,2490,0
|
||||
20250227,104100,147451330,2490,2490,2490,2490,0
|
||||
20250227,104000,147451330,2490,2490,2490,2490,0
|
||||
20250227,103900,147451330,2490,2490,2490,2490,0
|
||||
20250227,103800,147451330,2490,2490,2490,2490,0
|
||||
20250227,103700,147451330,2490,2490,2490,2490,631
|
||||
20250227,103600,145880140,2490,2490,2490,2490,415
|
||||
20250227,103500,144846790,2500,2500,2500,2500,0
|
||||
20250227,103400,144846790,2500,2500,2500,2500,68
|
||||
20250227,103300,144676790,2500,2485,2500,2485,960
|
||||
20250227,103200,142278305,2495,2495,2495,2495,0
|
||||
20250227,103100,142278305,2495,2495,2495,2495,1000
|
||||
20250227,103000,139783305,2495,2485,2495,2485,1117
|
||||
20250227,102900,136997560,2485,2480,2485,2480,1290
|
||||
20250227,102800,133796860,2480,2480,2480,2480,10
|
||||
20250227,102700,133772060,2485,2485,2485,2485,62
|
||||
20250227,102600,133617990,2485,2485,2485,2485,50
|
||||
20250227,102500,133493740,2475,2480,2480,2475,4041
|
||||
20250227,102400,123486310,2480,2480,2480,2480,0
|
||||
20250227,102300,123486310,2480,2480,2480,2480,393
|
||||
20250227,102200,122511670,2480,2480,2485,2480,303
|
||||
20250227,102100,121760205,2480,2480,2480,2480,0
|
||||
20250227,102000,121760205,2480,2475,2480,2475,67
|
||||
20250227,101900,121594345,2475,2475,2475,2475,0
|
||||
20250227,101800,121594345,2475,2475,2475,2475,500
|
||||
20250227,101700,120356845,2485,2485,2485,2485,0
|
||||
20250227,101600,120356845,2485,2485,2485,2485,3
|
||||
20250227,101500,120349390,2475,2490,2490,2475,403
|
||||
20250227,101400,119351920,2470,2495,2495,2470,4002
|
||||
20250227,101300,109448620,2495,2490,2495,2490,990
|
||||
20250227,101200,106979755,2485,2485,2485,2485,2
|
||||
20250227,101100,106974785,2490,2485,2490,2485,444
|
||||
20250227,101000,105869390,2485,2460,2485,2460,266
|
||||
20250227,100900,105214880,2460,2455,2460,2455,55
|
||||
20250227,100800,105079590,2460,2460,2460,2460,30
|
||||
20250227,100700,105005790,2445,2460,2460,2445,6242
|
||||
20250227,100600,89713985,2460,2475,2475,2460,1056
|
||||
20250227,100500,87115320,2480,2480,2480,2480,0
|
||||
20250227,100400,87115320,2480,2480,2480,2480,0
|
||||
20250227,100300,87115320,2480,2480,2480,2480,0
|
||||
20250227,100200,87115320,2480,2480,2480,2480,4
|
||||
20250227,100100,87105400,2470,2485,2485,2465,8944
|
||||
20250227,100000,64977380,2490,2490,2490,2490,7
|
||||
20250227,095900,64959950,2485,2485,2485,2485,0
|
||||
20250227,095800,64959950,2485,2485,2485,2485,1
|
||||
20250227,095700,64957465,2480,2480,2480,2480,0
|
||||
20250227,095600,64957465,2480,2480,2480,2480,0
|
||||
20250227,095500,64957465,2480,2480,2480,2480,0
|
||||
20250227,095400,64957465,2480,2480,2480,2480,0
|
||||
20250227,095300,64957465,2480,2485,2485,2480,1067
|
||||
20250227,095200,62306305,2510,2510,2510,2510,0
|
||||
20250227,095100,62306305,2510,2510,2510,2510,0
|
||||
20250227,095000,62306305,2510,2515,2515,2495,482
|
||||
20250227,094900,61103680,2485,2485,2485,2485,0
|
||||
20250227,094800,61103680,2485,2515,2515,2485,1768
|
||||
20250227,094700,56701115,2500,2500,2500,2500,801
|
||||
20250227,094600,54698615,2515,2515,2515,2515,0
|
||||
20250227,094500,54698615,2515,2515,2515,2515,50
|
||||
20250227,094400,54572865,2515,2515,2515,2515,1
|
||||
20250227,094300,54570350,2520,2520,2520,2520,0
|
||||
20250227,094200,54570350,2520,2520,2520,2520,0
|
||||
20250227,094100,54570350,2520,2520,2520,2520,1
|
||||
20250227,094000,54567830,2525,2505,2525,2505,500
|
||||
20250227,093900,53308490,2505,2505,2505,2505,1
|
||||
20250227,093800,53305985,2495,2495,2495,2495,39
|
||||
20250227,093700,53208680,2500,2505,2505,2500,816
|
||||
20250227,093600,51167355,2525,2525,2525,2525,0
|
||||
20250227,093500,51167355,2525,2525,2525,2525,0
|
||||
20250227,093400,51167355,2525,2525,2525,2525,0
|
||||
20250227,093300,51167355,2525,2525,2525,2525,0
|
||||
20250227,093200,51167355,2525,2515,2530,2515,265
|
||||
20250227,093100,50498405,2515,2500,2515,2500,1360
|
||||
20250227,093000,47087250,2500,2500,2500,2500,0
|
||||
20250227,092900,47087250,2500,2500,2500,2500,0
|
||||
20250227,092800,47087250,2500,2500,2500,2500,0
|
||||
20250227,092700,47087250,2500,2500,2500,2500,0
|
||||
20250227,092600,47087250,2500,2500,2500,2500,5
|
||||
20250227,092500,47074750,2480,2480,2480,2480,0
|
||||
20250227,092400,47074750,2480,2500,2500,2480,2746
|
||||
20250227,092300,40264630,2490,2485,2490,2485,82
|
||||
20250227,092200,40060855,2485,2485,2485,2485,0
|
||||
20250227,092100,40060855,2485,2485,2485,2485,15
|
||||
20250227,092000,40023580,2485,2515,2515,2485,8228
|
||||
20250227,091900,19454415,2520,2520,2520,2520,0
|
||||
20250227,091800,19454415,2520,2520,2520,2520,0
|
||||
20250227,091700,19454415,2520,2520,2520,2520,0
|
||||
20250227,091600,19454415,2520,2540,2540,2520,400
|
||||
20250227,091500,18446395,2540,2515,2540,2515,1475
|
||||
20250227,091400,14717225,2510,2510,2510,2510,120
|
||||
20250227,091300,14416025,2505,2505,2505,2505,400
|
||||
20250227,091200,13414025,2500,2500,2500,2500,0
|
||||
20250227,091100,13414025,2500,2500,2500,2500,0
|
||||
20250227,091000,13414025,2500,2500,2500,2500,0
|
||||
20250227,090900,13414025,2500,2500,2500,2500,0
|
||||
20250227,090800,13414025,2500,2500,2500,2500,0
|
||||
20250227,090700,13414025,2500,2500,2500,2500,0
|
||||
20250227,090600,13414025,2500,2500,2500,2500,0
|
||||
20250227,090500,13414025,2500,2500,2500,2500,50
|
||||
20250227,090400,13289025,2500,2500,2500,2500,3082
|
||||
20250227,090300,5584025,2500,2500,2500,2500,650
|
||||
20250227,090200,3959025,2500,2505,2505,2500,201
|
||||
20250227,090100,3455585,2510,2510,2510,2510,80
|
||||
20250227,090000,3254785,2510,2515,2515,2510,1275
|
||||
|
Reference in New Issue
Block a user