Update 2025-02-27 2849 candle_min
This commit is contained in:
731
286940/min/candle-20250227.csv
Normal file
731
286940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,374490050,20500,20500,20500,20500,967
|
||||
20250227,210800,374490050,20500,20500,20500,20500,0
|
||||
20250227,210700,374490050,20500,20500,20500,20500,0
|
||||
20250227,210600,374490050,20500,20500,20500,20500,0
|
||||
20250227,210500,374490050,20500,20500,20500,20500,0
|
||||
20250227,210400,374490050,20500,20500,20500,20500,0
|
||||
20250227,210300,374490050,20500,20500,20500,20500,0
|
||||
20250227,210200,374490050,20500,20500,20500,20500,0
|
||||
20250227,210100,374490050,20500,20500,20500,20500,0
|
||||
20250227,210000,374490050,20500,20500,20500,20500,0
|
||||
20250227,205900,374490050,20500,20500,20500,20500,0
|
||||
20250227,205800,374490050,20500,20500,20500,20500,0
|
||||
20250227,205700,374490050,20500,20500,20500,20500,0
|
||||
20250227,205600,374490050,20500,20500,20500,20500,0
|
||||
20250227,205500,374490050,20500,20500,20500,20500,0
|
||||
20250227,205400,374490050,20500,20500,20500,20500,0
|
||||
20250227,205300,374490050,20500,20500,20500,20500,0
|
||||
20250227,205200,374490050,20500,20500,20500,20500,0
|
||||
20250227,205100,374490050,20500,20500,20500,20500,0
|
||||
20250227,205000,374490050,20500,20500,20500,20500,0
|
||||
20250227,204900,374490050,20500,20500,20500,20500,0
|
||||
20250227,204800,374490050,20500,20500,20500,20500,0
|
||||
20250227,204700,374490050,20500,20500,20500,20500,0
|
||||
20250227,204600,374490050,20500,20500,20500,20500,0
|
||||
20250227,204500,374490050,20500,20500,20500,20500,0
|
||||
20250227,204400,374490050,20500,20500,20500,20500,0
|
||||
20250227,204300,374490050,20500,20500,20500,20500,0
|
||||
20250227,204200,374490050,20500,20500,20500,20500,0
|
||||
20250227,204100,374490050,20500,20500,20500,20500,0
|
||||
20250227,204000,374490050,20500,20500,20500,20500,0
|
||||
20250227,203900,374490050,20500,20500,20500,20500,967
|
||||
20250227,203800,374490050,20500,20500,20500,20500,0
|
||||
20250227,203700,374490050,20500,20500,20500,20500,0
|
||||
20250227,203600,374490050,20500,20500,20500,20500,0
|
||||
20250227,203500,374490050,20500,20500,20500,20500,0
|
||||
20250227,203400,374490050,20500,20500,20500,20500,0
|
||||
20250227,203300,374490050,20500,20500,20500,20500,0
|
||||
20250227,203200,374490050,20500,20500,20500,20500,0
|
||||
20250227,203100,374490050,20500,20500,20500,20500,0
|
||||
20250227,203000,374490050,20500,20500,20500,20500,0
|
||||
20250227,202900,374490050,20500,20500,20500,20500,0
|
||||
20250227,202800,374490050,20500,20500,20500,20500,0
|
||||
20250227,202700,374490050,20500,20500,20500,20500,0
|
||||
20250227,202600,374490050,20500,20500,20500,20500,0
|
||||
20250227,202500,374490050,20500,20500,20500,20500,0
|
||||
20250227,202400,374490050,20500,20500,20500,20500,0
|
||||
20250227,202300,374490050,20500,20500,20500,20500,0
|
||||
20250227,202200,374490050,20500,20500,20500,20500,0
|
||||
20250227,202100,374490050,20500,20500,20500,20500,0
|
||||
20250227,202000,374490050,20500,20500,20500,20500,0
|
||||
20250227,201900,374490050,20500,20500,20500,20500,0
|
||||
20250227,201800,374490050,20500,20500,20500,20500,0
|
||||
20250227,201700,374490050,20500,20500,20500,20500,0
|
||||
20250227,201600,374490050,20500,20500,20500,20500,0
|
||||
20250227,201500,374490050,20500,20500,20500,20500,0
|
||||
20250227,201400,374490050,20500,20500,20500,20500,0
|
||||
20250227,201300,374490050,20500,20500,20500,20500,0
|
||||
20250227,201200,374490050,20500,20500,20500,20500,0
|
||||
20250227,201100,374490050,20500,20500,20500,20500,0
|
||||
20250227,201000,374490050,20500,20500,20500,20500,0
|
||||
20250227,200900,374490050,20500,20500,20500,20500,967
|
||||
20250227,200800,374490050,20500,20500,20500,20500,0
|
||||
20250227,200700,374490050,20500,20500,20500,20500,0
|
||||
20250227,200600,374490050,20500,20500,20500,20500,0
|
||||
20250227,200500,374490050,20500,20500,20500,20500,0
|
||||
20250227,200400,374490050,20500,20500,20500,20500,0
|
||||
20250227,200300,374490050,20500,20500,20500,20500,0
|
||||
20250227,200200,374490050,20500,20500,20500,20500,0
|
||||
20250227,200100,374490050,20500,20500,20500,20500,0
|
||||
20250227,200000,374490050,20500,20500,20500,20500,0
|
||||
20250227,195900,374490050,20500,20500,20500,20500,0
|
||||
20250227,195800,374490050,20500,20500,20500,20500,0
|
||||
20250227,195700,374490050,20500,20500,20500,20500,0
|
||||
20250227,195600,374490050,20500,20500,20500,20500,0
|
||||
20250227,195500,374490050,20500,20500,20500,20500,0
|
||||
20250227,195400,374490050,20500,20500,20500,20500,0
|
||||
20250227,195300,374490050,20500,20500,20500,20500,0
|
||||
20250227,195200,374490050,20500,20500,20500,20500,0
|
||||
20250227,195100,374490050,20500,20500,20500,20500,0
|
||||
20250227,195000,374490050,20500,20500,20500,20500,0
|
||||
20250227,194900,374490050,20500,20500,20500,20500,0
|
||||
20250227,194800,374490050,20500,20500,20500,20500,0
|
||||
20250227,194700,374490050,20500,20500,20500,20500,0
|
||||
20250227,194600,374490050,20500,20500,20500,20500,0
|
||||
20250227,194500,374490050,20500,20500,20500,20500,0
|
||||
20250227,194400,374490050,20500,20500,20500,20500,0
|
||||
20250227,194300,374490050,20500,20500,20500,20500,0
|
||||
20250227,194200,374490050,20500,20500,20500,20500,0
|
||||
20250227,194100,374490050,20500,20500,20500,20500,0
|
||||
20250227,194000,374490050,20500,20500,20500,20500,0
|
||||
20250227,193900,374490050,20500,20500,20500,20500,967
|
||||
20250227,193800,374490050,20500,20500,20500,20500,0
|
||||
20250227,193700,374490050,20500,20500,20500,20500,0
|
||||
20250227,193600,374490050,20500,20500,20500,20500,0
|
||||
20250227,193500,374490050,20500,20500,20500,20500,0
|
||||
20250227,193400,374490050,20500,20500,20500,20500,0
|
||||
20250227,193300,374490050,20500,20500,20500,20500,0
|
||||
20250227,193200,374490050,20500,20500,20500,20500,0
|
||||
20250227,193100,374490050,20500,20500,20500,20500,0
|
||||
20250227,193000,374490050,20500,20500,20500,20500,0
|
||||
20250227,192900,374490050,20500,20500,20500,20500,0
|
||||
20250227,192800,374490050,20500,20500,20500,20500,0
|
||||
20250227,192700,374490050,20500,20500,20500,20500,0
|
||||
20250227,192600,374490050,20500,20500,20500,20500,0
|
||||
20250227,192500,374490050,20500,20500,20500,20500,0
|
||||
20250227,192400,374490050,20500,20500,20500,20500,0
|
||||
20250227,192300,374490050,20500,20500,20500,20500,0
|
||||
20250227,192200,374490050,20500,20500,20500,20500,0
|
||||
20250227,192100,374490050,20500,20500,20500,20500,0
|
||||
20250227,192000,374490050,20500,20500,20500,20500,0
|
||||
20250227,191900,374490050,20500,20500,20500,20500,0
|
||||
20250227,191800,374490050,20500,20500,20500,20500,0
|
||||
20250227,191700,374490050,20500,20500,20500,20500,0
|
||||
20250227,191600,374490050,20500,20500,20500,20500,0
|
||||
20250227,191500,374490050,20500,20500,20500,20500,0
|
||||
20250227,191400,374490050,20500,20500,20500,20500,0
|
||||
20250227,191300,374490050,20500,20500,20500,20500,0
|
||||
20250227,191200,374490050,20500,20500,20500,20500,0
|
||||
20250227,191100,374490050,20500,20500,20500,20500,0
|
||||
20250227,191000,374490050,20500,20500,20500,20500,0
|
||||
20250227,190900,374490050,20500,20500,20500,20500,967
|
||||
20250227,190800,374490050,20500,20500,20500,20500,0
|
||||
20250227,190700,374490050,20500,20500,20500,20500,0
|
||||
20250227,190600,374490050,20500,20500,20500,20500,0
|
||||
20250227,190500,374490050,20500,20500,20500,20500,0
|
||||
20250227,190400,374490050,20500,20500,20500,20500,0
|
||||
20250227,190300,374490050,20500,20500,20500,20500,0
|
||||
20250227,190200,374490050,20500,20500,20500,20500,0
|
||||
20250227,190100,374490050,20500,20500,20500,20500,0
|
||||
20250227,190000,374490050,20500,20500,20500,20500,0
|
||||
20250227,185900,374490050,20500,20500,20500,20500,0
|
||||
20250227,185800,374490050,20500,20500,20500,20500,0
|
||||
20250227,185700,374490050,20500,20500,20500,20500,0
|
||||
20250227,185600,374490050,20500,20500,20500,20500,0
|
||||
20250227,185500,374490050,20500,20500,20500,20500,0
|
||||
20250227,185400,374490050,20500,20500,20500,20500,0
|
||||
20250227,185300,374490050,20500,20500,20500,20500,0
|
||||
20250227,185200,374490050,20500,20500,20500,20500,0
|
||||
20250227,185100,374490050,20500,20500,20500,20500,0
|
||||
20250227,185000,374490050,20500,20500,20500,20500,0
|
||||
20250227,184900,374490050,20500,20500,20500,20500,0
|
||||
20250227,184800,374490050,20500,20500,20500,20500,0
|
||||
20250227,184700,374490050,20500,20500,20500,20500,0
|
||||
20250227,184600,374490050,20500,20500,20500,20500,0
|
||||
20250227,184500,374490050,20500,20500,20500,20500,0
|
||||
20250227,184400,374490050,20500,20500,20500,20500,0
|
||||
20250227,184300,374490050,20500,20500,20500,20500,0
|
||||
20250227,184200,374490050,20500,20500,20500,20500,0
|
||||
20250227,184100,374490050,20500,20500,20500,20500,0
|
||||
20250227,184000,374490050,20500,20500,20500,20500,0
|
||||
20250227,183900,374490050,20500,20500,20500,20500,967
|
||||
20250227,183800,374490050,20500,20500,20500,20500,0
|
||||
20250227,183700,374490050,20500,20500,20500,20500,0
|
||||
20250227,183600,374490050,20500,20500,20500,20500,0
|
||||
20250227,183500,374490050,20500,20500,20500,20500,0
|
||||
20250227,183400,374490050,20500,20500,20500,20500,0
|
||||
20250227,183300,374490050,20500,20500,20500,20500,0
|
||||
20250227,183200,374490050,20500,20500,20500,20500,0
|
||||
20250227,183100,374490050,20500,20500,20500,20500,0
|
||||
20250227,183000,374490050,20500,20500,20500,20500,0
|
||||
20250227,182900,374490050,20500,20500,20500,20500,0
|
||||
20250227,182800,374490050,20500,20500,20500,20500,0
|
||||
20250227,182700,374490050,20500,20500,20500,20500,0
|
||||
20250227,182600,374490050,20500,20500,20500,20500,0
|
||||
20250227,182500,374490050,20500,20500,20500,20500,0
|
||||
20250227,182400,374490050,20500,20500,20500,20500,0
|
||||
20250227,182300,374490050,20500,20500,20500,20500,0
|
||||
20250227,182200,374490050,20500,20500,20500,20500,0
|
||||
20250227,182100,374490050,20500,20500,20500,20500,0
|
||||
20250227,182000,374490050,20500,20500,20500,20500,0
|
||||
20250227,181900,374490050,20500,20500,20500,20500,0
|
||||
20250227,181800,374490050,20500,20500,20500,20500,0
|
||||
20250227,181700,374490050,20500,20500,20500,20500,0
|
||||
20250227,181600,374490050,20500,20500,20500,20500,0
|
||||
20250227,181500,374490050,20500,20500,20500,20500,0
|
||||
20250227,181400,374490050,20500,20500,20500,20500,0
|
||||
20250227,181300,374490050,20500,20500,20500,20500,0
|
||||
20250227,181200,374490050,20500,20500,20500,20500,0
|
||||
20250227,181100,374490050,20500,20500,20500,20500,0
|
||||
20250227,181000,374490050,20500,20500,20500,20500,0
|
||||
20250227,180900,374490050,20500,20500,20500,20500,967
|
||||
20250227,180800,374490050,20500,20500,20500,20500,0
|
||||
20250227,180700,374490050,20500,20500,20500,20500,0
|
||||
20250227,180600,374490050,20500,20500,20500,20500,0
|
||||
20250227,180500,374490050,20500,20500,20500,20500,0
|
||||
20250227,180400,374490050,20500,20500,20500,20500,0
|
||||
20250227,180300,374490050,20500,20500,20500,20500,0
|
||||
20250227,180200,374490050,20500,20500,20500,20500,0
|
||||
20250227,180100,374490050,20500,20500,20500,20500,0
|
||||
20250227,180000,374490050,20500,20500,20500,20500,0
|
||||
20250227,175900,374490050,20500,20500,20500,20500,0
|
||||
20250227,175800,374490050,20500,20500,20500,20500,0
|
||||
20250227,175700,374490050,20500,20500,20500,20500,0
|
||||
20250227,175600,374490050,20500,20500,20500,20500,0
|
||||
20250227,175500,374490050,20500,20500,20500,20500,0
|
||||
20250227,175400,374490050,20500,20500,20500,20500,0
|
||||
20250227,175300,374490050,20500,20500,20500,20500,0
|
||||
20250227,175200,374490050,20500,20500,20500,20500,0
|
||||
20250227,175100,374490050,20500,20500,20500,20500,0
|
||||
20250227,175000,374490050,20500,20500,20500,20500,0
|
||||
20250227,174900,374490050,20500,20500,20500,20500,0
|
||||
20250227,174800,374490050,20500,20500,20500,20500,0
|
||||
20250227,174700,374490050,20500,20500,20500,20500,0
|
||||
20250227,174600,374490050,20500,20500,20500,20500,0
|
||||
20250227,174500,374490050,20500,20500,20500,20500,0
|
||||
20250227,174400,374490050,20500,20500,20500,20500,0
|
||||
20250227,174300,374490050,20500,20500,20500,20500,0
|
||||
20250227,174200,374490050,20500,20500,20500,20500,0
|
||||
20250227,174100,374490050,20500,20500,20500,20500,0
|
||||
20250227,174000,374490050,20500,20500,20500,20500,0
|
||||
20250227,173900,374490050,20500,20500,20500,20500,967
|
||||
20250227,173800,374490050,20500,20500,20500,20500,0
|
||||
20250227,173700,374490050,20500,20500,20500,20500,0
|
||||
20250227,173600,374490050,20500,20500,20500,20500,0
|
||||
20250227,173500,374490050,20500,20500,20500,20500,0
|
||||
20250227,173400,374490050,20500,20500,20500,20500,0
|
||||
20250227,173300,374490050,20500,20500,20500,20500,0
|
||||
20250227,173200,374490050,20500,20500,20500,20500,0
|
||||
20250227,173100,374490050,20500,20500,20500,20500,0
|
||||
20250227,173000,374490050,20500,20500,20500,20500,0
|
||||
20250227,172900,374490050,20500,20500,20500,20500,0
|
||||
20250227,172800,374490050,20500,20500,20500,20500,0
|
||||
20250227,172700,374490050,20500,20500,20500,20500,0
|
||||
20250227,172600,374490050,20500,20500,20500,20500,0
|
||||
20250227,172500,374490050,20500,20500,20500,20500,0
|
||||
20250227,172400,374490050,20500,20500,20500,20500,0
|
||||
20250227,172300,374490050,20500,20500,20500,20500,0
|
||||
20250227,172200,374490050,20500,20500,20500,20500,0
|
||||
20250227,172100,374490050,20500,20500,20500,20500,0
|
||||
20250227,172000,374490050,20500,20500,20500,20500,0
|
||||
20250227,171900,374490050,20500,20500,20500,20500,0
|
||||
20250227,171800,374490050,20500,20500,20500,20500,0
|
||||
20250227,171700,374490050,20500,20500,20500,20500,0
|
||||
20250227,171600,374490050,20500,20500,20500,20500,0
|
||||
20250227,171500,374490050,20500,20500,20500,20500,0
|
||||
20250227,171400,374490050,20500,20500,20500,20500,0
|
||||
20250227,171300,374490050,20500,20500,20500,20500,0
|
||||
20250227,171200,374490050,20500,20500,20500,20500,0
|
||||
20250227,171100,374490050,20500,20500,20500,20500,0
|
||||
20250227,171000,374490050,20500,20500,20500,20500,0
|
||||
20250227,170900,374490050,20500,20500,20500,20500,967
|
||||
20250227,170800,374490050,20500,20500,20500,20500,0
|
||||
20250227,170700,374490050,20500,20500,20500,20500,0
|
||||
20250227,170600,374490050,20500,20500,20500,20500,0
|
||||
20250227,170500,374490050,20500,20500,20500,20500,0
|
||||
20250227,170400,374490050,20500,20500,20500,20500,0
|
||||
20250227,170300,374490050,20500,20500,20500,20500,0
|
||||
20250227,170200,374490050,20500,20500,20500,20500,0
|
||||
20250227,170100,374490050,20500,20500,20500,20500,0
|
||||
20250227,170000,374490050,20500,20500,20500,20500,0
|
||||
20250227,165900,374490050,20500,20500,20500,20500,0
|
||||
20250227,165800,374490050,20500,20500,20500,20500,0
|
||||
20250227,165700,374490050,20500,20500,20500,20500,0
|
||||
20250227,165600,374490050,20500,20500,20500,20500,0
|
||||
20250227,165500,374490050,20500,20500,20500,20500,0
|
||||
20250227,165400,374490050,20500,20500,20500,20500,0
|
||||
20250227,165300,374490050,20500,20500,20500,20500,0
|
||||
20250227,165200,374490050,20500,20500,20500,20500,0
|
||||
20250227,165100,374490050,20500,20500,20500,20500,0
|
||||
20250227,165000,374490050,20500,20500,20500,20500,0
|
||||
20250227,164900,374490050,20500,20500,20500,20500,0
|
||||
20250227,164800,374490050,20500,20500,20500,20500,0
|
||||
20250227,164700,374490050,20500,20500,20500,20500,0
|
||||
20250227,164600,374490050,20500,20500,20500,20500,0
|
||||
20250227,164500,374490050,20500,20500,20500,20500,0
|
||||
20250227,164400,374490050,20500,20500,20500,20500,0
|
||||
20250227,164300,374490050,20500,20500,20500,20500,0
|
||||
20250227,164200,374490050,20500,20500,20500,20500,0
|
||||
20250227,164100,374490050,20500,20500,20500,20500,0
|
||||
20250227,164000,374490050,20500,20500,20500,20500,0
|
||||
20250227,163900,374490050,20500,20500,20500,20500,967
|
||||
20250227,163800,374490050,20500,20500,20500,20500,0
|
||||
20250227,163700,374490050,20500,20500,20500,20500,0
|
||||
20250227,163600,374490050,20500,20500,20500,20500,0
|
||||
20250227,163500,374490050,20500,20500,20500,20500,0
|
||||
20250227,163400,374490050,20500,20500,20500,20500,0
|
||||
20250227,163300,374490050,20500,20500,20500,20500,0
|
||||
20250227,163200,374490050,20500,20500,20500,20500,0
|
||||
20250227,163100,374490050,20500,20500,20500,20500,0
|
||||
20250227,163000,374490050,20500,20500,20500,20500,0
|
||||
20250227,162900,374490050,20500,20500,20500,20500,0
|
||||
20250227,162800,374490050,20500,20500,20500,20500,0
|
||||
20250227,162700,374490050,20500,20500,20500,20500,0
|
||||
20250227,162600,374490050,20500,20500,20500,20500,0
|
||||
20250227,162500,374490050,20500,20500,20500,20500,0
|
||||
20250227,162400,374490050,20500,20500,20500,20500,0
|
||||
20250227,162300,374490050,20500,20500,20500,20500,0
|
||||
20250227,162200,374490050,20500,20500,20500,20500,0
|
||||
20250227,162100,374490050,20500,20500,20500,20500,0
|
||||
20250227,162000,374490050,20500,20500,20500,20500,0
|
||||
20250227,161900,374490050,20500,20500,20500,20500,0
|
||||
20250227,161800,374490050,20500,20500,20500,20500,0
|
||||
20250227,161700,374490050,20500,20500,20500,20500,0
|
||||
20250227,161600,374490050,20500,20500,20500,20500,0
|
||||
20250227,161500,374490050,20500,20500,20500,20500,0
|
||||
20250227,161400,374490050,20500,20500,20500,20500,0
|
||||
20250227,161300,374490050,20500,20500,20500,20500,0
|
||||
20250227,161200,374490050,20500,20500,20500,20500,0
|
||||
20250227,161100,374490050,20500,20500,20500,20500,0
|
||||
20250227,161000,374490050,20500,20500,20500,20500,0
|
||||
20250227,160900,374490050,20500,20500,20500,20500,967
|
||||
20250227,160800,374490050,20500,20500,20500,20500,0
|
||||
20250227,160700,374490050,20500,20500,20500,20500,0
|
||||
20250227,160600,374490050,20500,20500,20500,20500,0
|
||||
20250227,160500,374490050,20500,20500,20500,20500,0
|
||||
20250227,160400,374490050,20500,20500,20500,20500,0
|
||||
20250227,160300,374490050,20500,20500,20500,20500,0
|
||||
20250227,160200,374490050,20500,20500,20500,20500,0
|
||||
20250227,160100,374490050,20500,20500,20500,20500,0
|
||||
20250227,160000,374490050,20500,20500,20500,20500,0
|
||||
20250227,155900,374490050,20500,20500,20500,20500,0
|
||||
20250227,155800,374490050,20500,20500,20500,20500,0
|
||||
20250227,155700,374490050,20500,20500,20500,20500,0
|
||||
20250227,155600,374490050,20500,20500,20500,20500,0
|
||||
20250227,155500,374490050,20500,20500,20500,20500,0
|
||||
20250227,155400,374490050,20500,20500,20500,20500,0
|
||||
20250227,155300,374490050,20500,20500,20500,20500,0
|
||||
20250227,155200,374490050,20500,20500,20500,20500,0
|
||||
20250227,155100,374490050,20500,20500,20500,20500,0
|
||||
20250227,155000,374490050,20500,20500,20500,20500,0
|
||||
20250227,154900,374490050,20500,20500,20500,20500,0
|
||||
20250227,154800,374490050,20500,20500,20500,20500,0
|
||||
20250227,154700,374490050,20500,20500,20500,20500,0
|
||||
20250227,154600,374490050,20500,20500,20500,20500,0
|
||||
20250227,154500,374490050,20500,20500,20500,20500,0
|
||||
20250227,154400,374490050,20500,20500,20500,20500,0
|
||||
20250227,154300,374490050,20500,20500,20500,20500,0
|
||||
20250227,154200,374490050,20500,20500,20500,20500,0
|
||||
20250227,154100,374490050,20500,20500,20500,20500,0
|
||||
20250227,154000,374490050,20500,20500,20500,20500,0
|
||||
20250227,153900,374490050,20500,20500,20500,20500,967
|
||||
20250227,153800,374490050,20500,20500,20500,20500,0
|
||||
20250227,153700,374490050,20500,20500,20500,20500,0
|
||||
20250227,153600,374490050,20500,20500,20500,20500,0
|
||||
20250227,153500,374490050,20500,20500,20500,20500,0
|
||||
20250227,153400,374490050,20500,20500,20500,20500,0
|
||||
20250227,153300,374490050,20500,20500,20500,20500,0
|
||||
20250227,153200,374490050,20500,20500,20500,20500,0
|
||||
20250227,153100,374490050,20500,20500,20500,20500,0
|
||||
20250227,153000,374490050,20500,20500,20500,20500,967
|
||||
20250227,152900,354666550,20500,20500,20500,20500,0
|
||||
20250227,152800,354666550,20500,20500,20500,20500,0
|
||||
20250227,152700,354666550,20500,20500,20500,20500,0
|
||||
20250227,152600,354666550,20500,20500,20500,20500,0
|
||||
20250227,152500,354666550,20500,20500,20500,20500,0
|
||||
20250227,152400,354666550,20500,20500,20500,20500,0
|
||||
20250227,152300,354666550,20500,20500,20500,20500,0
|
||||
20250227,152200,354666550,20500,20500,20500,20500,0
|
||||
20250227,152100,354666550,20500,20500,20500,20500,0
|
||||
20250227,152000,354666550,20500,20500,20500,20500,0
|
||||
20250227,151900,354666550,20500,20300,20500,20300,296
|
||||
20250227,151800,348609550,20450,20300,20450,20300,16
|
||||
20250227,151700,348284450,20450,20400,20450,20400,18
|
||||
20250227,151600,347917200,20450,20450,20450,20300,105
|
||||
20250227,151500,345775250,20450,20300,20450,20250,874
|
||||
20250227,151400,328017550,20400,20400,20400,20400,0
|
||||
20250227,151300,328017550,20400,20300,20400,20300,8
|
||||
20250227,151200,327855050,20400,20400,20400,20300,58
|
||||
20250227,151100,326672650,20400,20400,20400,20400,1
|
||||
20250227,151000,326652250,20300,20400,20400,20300,152
|
||||
20250227,150900,323556550,20400,20400,20400,20400,0
|
||||
20250227,150800,323556550,20400,20300,20400,20300,21
|
||||
20250227,150700,323130150,20400,20400,20400,20250,104
|
||||
20250227,150600,321009150,20400,20400,20400,20400,7
|
||||
20250227,150500,320866350,20300,20400,20400,20250,74
|
||||
20250227,150400,319363750,20400,20400,20400,20400,0
|
||||
20250227,150300,319363750,20400,20300,20400,20300,1242
|
||||
20250227,150200,294151050,20300,20400,20400,20300,7
|
||||
20250227,150100,294008350,20300,20400,20400,20300,3
|
||||
20250227,150000,293947350,20400,20400,20400,20400,0
|
||||
20250227,145900,293947350,20400,20400,20400,20400,1
|
||||
20250227,145800,293926950,20400,20400,20400,20400,1
|
||||
20250227,145700,293906550,20350,20300,20400,20300,476
|
||||
20250227,145600,284219950,20400,20350,20400,20350,201
|
||||
20250227,145500,280129550,20350,20300,20350,20300,9
|
||||
20250227,145400,279946450,20350,20350,20350,20350,0
|
||||
20250227,145300,279946450,20350,20350,20350,20350,4
|
||||
20250227,145200,279865050,20350,20350,20350,20350,2
|
||||
20250227,145100,279824350,20350,20350,20350,20350,11
|
||||
20250227,145000,279600500,20350,20350,20350,20350,1
|
||||
20250227,144900,279580150,20350,20300,20350,20300,13
|
||||
20250227,144800,279315650,20350,20350,20350,20350,0
|
||||
20250227,144700,279315650,20350,20350,20350,20350,0
|
||||
20250227,144600,279315650,20350,20350,20350,20350,0
|
||||
20250227,144500,279315650,20350,20350,20350,20350,1
|
||||
20250227,144400,279295300,20350,20350,20350,20350,0
|
||||
20250227,144300,279295300,20350,20350,20350,20350,0
|
||||
20250227,144200,279295300,20350,20350,20350,20350,0
|
||||
20250227,144100,279295300,20350,20350,20350,20350,0
|
||||
20250227,144000,279295300,20350,20300,20350,20300,202
|
||||
20250227,143900,275194600,20300,20300,20300,20250,113
|
||||
20250227,143800,272901200,20300,20250,20300,20250,5
|
||||
20250227,143700,272799750,20300,20300,20300,20300,0
|
||||
20250227,143600,272799750,20300,20300,20300,20300,3
|
||||
20250227,143500,272738850,20300,20250,20300,20250,5
|
||||
20250227,143400,272637500,20300,20300,20300,20300,3
|
||||
20250227,143300,272576600,20300,20300,20300,20300,0
|
||||
20250227,143200,272576600,20300,20300,20300,20300,7
|
||||
20250227,143100,272434500,20300,20300,20300,20300,6
|
||||
20250227,143000,272312700,20300,20300,20300,20300,6
|
||||
20250227,142900,272190900,20300,20300,20300,20300,3
|
||||
20250227,142800,272130000,20300,20300,20300,20300,3
|
||||
20250227,142700,272069100,20250,20250,20250,20250,0
|
||||
20250227,142600,272069100,20250,20300,20300,20250,101
|
||||
20250227,142500,270023800,20300,20300,20300,20300,50
|
||||
20250227,142400,269008800,20300,20300,20300,20300,0
|
||||
20250227,142300,269008800,20300,20300,20300,20300,1
|
||||
20250227,142200,268988500,20300,20300,20300,20300,3
|
||||
20250227,142100,268927600,20300,20250,20300,20250,112
|
||||
20250227,142000,266654100,20300,20300,20300,20300,100
|
||||
20250227,141900,264624100,20250,20250,20250,20250,1
|
||||
20250227,141800,264603850,20250,20250,20250,20250,489
|
||||
20250227,141700,254701600,20300,20300,20300,20300,0
|
||||
20250227,141600,254701600,20300,20300,20300,20300,1
|
||||
20250227,141500,254681300,20300,20300,20300,20300,4
|
||||
20250227,141400,254600100,20300,20300,20300,20300,1
|
||||
20250227,141300,254579800,20300,20300,20300,20300,320
|
||||
20250227,141200,248083800,20300,20300,20300,20300,0
|
||||
20250227,141100,248083800,20300,20300,20300,20300,0
|
||||
20250227,141000,248083800,20300,20300,20300,20300,0
|
||||
20250227,140900,248083800,20300,20300,20300,20300,0
|
||||
20250227,140800,248083800,20300,20300,20300,20300,41
|
||||
20250227,140700,247251500,20250,20300,20300,20250,2
|
||||
20250227,140600,247210950,20300,20250,20300,20250,7
|
||||
20250227,140500,247069150,20300,20300,20300,20250,124
|
||||
20250227,140400,244553100,20300,20300,20300,20300,1
|
||||
20250227,140300,244532800,20250,20300,20300,20250,2
|
||||
20250227,140200,244492250,20250,20250,20250,20250,10
|
||||
20250227,140100,244289750,20300,20300,20300,20300,1
|
||||
20250227,140000,244269450,20250,20300,20300,20250,6
|
||||
20250227,135900,244147700,20300,20300,20300,20300,0
|
||||
20250227,135800,244147700,20300,20300,20300,20300,1
|
||||
20250227,135700,244127400,20300,20300,20300,20300,0
|
||||
20250227,135600,244127400,20300,20300,20300,20300,0
|
||||
20250227,135500,244127400,20300,20300,20300,20300,0
|
||||
20250227,135400,244127400,20300,20300,20300,20300,1
|
||||
20250227,135300,244107100,20250,20250,20250,20250,1
|
||||
20250227,135200,244086850,20300,20300,20300,20300,0
|
||||
20250227,135100,244086850,20300,20300,20300,20300,0
|
||||
20250227,135000,244086850,20300,20300,20300,20300,1
|
||||
20250227,134900,244066550,20250,20250,20250,20250,5
|
||||
20250227,134800,243965300,20250,20250,20250,20250,0
|
||||
20250227,134700,243965300,20250,20250,20250,20250,1
|
||||
20250227,134600,243945050,20250,20250,20250,20250,1
|
||||
20250227,134500,243924800,20350,20350,20350,20350,0
|
||||
20250227,134400,243924800,20350,20250,20350,20250,11
|
||||
20250227,134300,243701950,20300,20300,20300,20300,18
|
||||
20250227,134200,243336550,20300,20300,20300,20300,0
|
||||
20250227,134100,243336550,20300,20300,20300,20300,1
|
||||
20250227,134000,243316250,20300,20300,20300,20300,1
|
||||
20250227,133900,243295950,20300,20350,20350,20300,23
|
||||
20250227,133800,242828750,20300,20300,20300,20300,0
|
||||
20250227,133700,242828750,20300,20300,20300,20300,0
|
||||
20250227,133600,242828750,20300,20300,20300,20300,0
|
||||
20250227,133500,242828750,20300,20300,20300,20300,0
|
||||
20250227,133400,242828750,20300,20300,20300,20300,18
|
||||
20250227,133300,242463350,20300,20300,20300,20300,0
|
||||
20250227,133200,242463350,20300,20300,20300,20300,1
|
||||
20250227,133100,242443050,20300,20300,20300,20300,0
|
||||
20250227,133000,242443050,20300,20300,20300,20300,0
|
||||
20250227,132900,242443050,20300,20300,20300,20300,0
|
||||
20250227,132800,242443050,20300,20300,20300,20250,755
|
||||
20250227,132700,227116600,20400,20300,20400,20300,2
|
||||
20250227,132600,227075900,20300,20350,20350,20300,2
|
||||
20250227,132500,227035250,20350,20350,20350,20350,103
|
||||
20250227,132400,224939200,20350,20350,20350,20350,0
|
||||
20250227,132300,224939200,20350,20350,20350,20350,0
|
||||
20250227,132200,224939200,20350,20350,20350,20350,1
|
||||
20250227,132100,224918850,20400,20400,20400,20400,0
|
||||
20250227,132000,224918850,20400,20400,20400,20400,0
|
||||
20250227,131900,224918850,20400,20400,20400,20400,0
|
||||
20250227,131800,224918850,20400,20400,20400,20400,1
|
||||
20250227,131700,224898450,20350,20350,20350,20350,30
|
||||
20250227,131600,224287950,20400,20400,20400,20400,1
|
||||
20250227,131500,224267550,20350,20350,20350,20350,0
|
||||
20250227,131400,224267550,20350,20350,20350,20350,0
|
||||
20250227,131300,224267550,20350,20350,20350,20350,0
|
||||
20250227,131200,224267550,20350,20350,20350,20350,1
|
||||
20250227,131100,224247200,20350,20350,20350,20350,50
|
||||
20250227,131000,223229700,20350,20350,20350,20350,1
|
||||
20250227,130900,223209350,20350,20350,20350,20350,0
|
||||
20250227,130800,223209350,20350,20350,20350,20350,0
|
||||
20250227,130700,223209350,20350,20350,20350,20350,10
|
||||
20250227,130600,223005850,20400,20400,20400,20400,3
|
||||
20250227,130500,222944650,20400,20350,20400,20350,16
|
||||
20250227,130400,222619000,20350,20350,20350,20350,71
|
||||
20250227,130300,221174150,20350,20350,20350,20350,1
|
||||
20250227,130200,221153800,20400,20400,20400,20400,0
|
||||
20250227,130100,221153800,20400,20400,20400,20400,0
|
||||
20250227,130000,221153800,20400,20400,20400,20400,0
|
||||
20250227,125900,221153800,20400,20400,20400,20400,1
|
||||
20250227,125800,221133400,20350,20400,20400,20350,3
|
||||
20250227,125700,221072250,20400,20400,20400,20400,1
|
||||
20250227,125600,221051850,20400,20400,20400,20400,0
|
||||
20250227,125500,221051850,20400,20400,20400,20400,0
|
||||
20250227,125400,221051850,20400,20400,20400,20400,0
|
||||
20250227,125300,221051850,20400,20400,20400,20400,1
|
||||
20250227,125200,221031450,20350,20350,20350,20350,1
|
||||
20250227,125100,221011100,20400,20400,20400,20400,0
|
||||
20250227,125000,221011100,20400,20400,20400,20400,0
|
||||
20250227,124900,221011100,20400,20400,20400,20400,5
|
||||
20250227,124800,220909100,20400,20400,20400,20400,1059
|
||||
20250227,124700,199305500,20400,20400,20400,20400,0
|
||||
20250227,124600,199305500,20400,20400,20400,20400,1
|
||||
20250227,124500,199285100,20400,20300,20400,20300,2
|
||||
20250227,124400,199244400,20400,20350,20400,20350,3
|
||||
20250227,124300,199183300,20400,20400,20400,20400,0
|
||||
20250227,124200,199183300,20400,20400,20400,20400,4
|
||||
20250227,124100,199101700,20400,20350,20400,20350,4
|
||||
20250227,124000,199020250,20400,20400,20400,20400,1
|
||||
20250227,123900,198999850,20400,20400,20400,20400,0
|
||||
20250227,123800,198999850,20400,20400,20400,20400,0
|
||||
20250227,123700,198999850,20400,20350,20400,20300,39
|
||||
20250227,123600,198207100,20400,20400,20400,20400,1
|
||||
20250227,123500,198186700,20350,20350,20350,20350,1
|
||||
20250227,123400,198166350,20450,20450,20450,20450,0
|
||||
20250227,123300,198166350,20450,20450,20450,20450,0
|
||||
20250227,123200,198166350,20450,20450,20450,20450,0
|
||||
20250227,123100,198166350,20450,20350,20450,20350,2
|
||||
20250227,123000,198125550,20400,20400,20400,20400,0
|
||||
20250227,122900,198125550,20400,20400,20450,20400,39
|
||||
20250227,122800,197329900,20400,20450,20450,20400,8
|
||||
20250227,122700,197166450,20450,20450,20450,20450,0
|
||||
20250227,122600,197166450,20450,20350,20450,20350,101
|
||||
20250227,122500,195111000,20400,20400,20400,20400,1
|
||||
20250227,122400,195090600,20400,20350,20400,20350,5
|
||||
20250227,122300,194988800,20300,20300,20300,20300,15
|
||||
20250227,122200,194684300,20350,20350,20350,20350,0
|
||||
20250227,122100,194684300,20350,20350,20350,20350,174
|
||||
20250227,122000,191143400,20400,20400,20400,20400,0
|
||||
20250227,121900,191143400,20400,20400,20400,20400,1
|
||||
20250227,121800,191123000,20400,20400,20400,20400,157
|
||||
20250227,121700,187920200,20350,20350,20350,20350,2
|
||||
20250227,121600,187879500,20400,20400,20400,20400,0
|
||||
20250227,121500,187879500,20400,20350,20400,20350,75
|
||||
20250227,121400,186353200,20350,20350,20350,20350,348
|
||||
20250227,121300,179271400,20350,20350,20350,20350,0
|
||||
20250227,121200,179271400,20350,20350,20350,20350,4
|
||||
20250227,121100,179190000,20300,20300,20300,20300,71
|
||||
20250227,121000,177748700,20350,20350,20350,20350,1
|
||||
20250227,120900,177728350,20300,20300,20300,20300,953
|
||||
20250227,120800,158382450,20350,20350,20350,20350,1
|
||||
20250227,120700,158362100,20350,20350,20350,20350,1
|
||||
20250227,120600,158341750,20400,20400,20400,20400,10
|
||||
20250227,120500,158137750,20350,20300,20350,20300,76
|
||||
20250227,120400,156593650,20350,20350,20350,20350,0
|
||||
20250227,120300,156593650,20350,20350,20350,20350,115
|
||||
20250227,120200,154253400,20350,20350,20350,20350,0
|
||||
20250227,120100,154253400,20350,20400,20400,20350,26
|
||||
20250227,120000,153724250,20400,20400,20400,20400,1
|
||||
20250227,115900,153703850,20350,20400,20400,20350,27
|
||||
20250227,115800,153154350,20350,20350,20350,20350,0
|
||||
20250227,115700,153154350,20350,20350,20350,20350,3
|
||||
20250227,115600,153093300,20350,20350,20350,20350,1
|
||||
20250227,115500,153072950,20350,20300,20350,20300,2
|
||||
20250227,115400,153032300,20350,20350,20350,20350,39
|
||||
20250227,115300,152238650,20300,20350,20350,20300,51
|
||||
20250227,115200,151203300,20350,20350,20350,20350,12
|
||||
20250227,115100,150959100,20350,20350,20350,20350,21
|
||||
20250227,115000,150531750,20350,20300,20350,20300,2
|
||||
20250227,114900,150491100,20350,20350,20350,20350,1
|
||||
20250227,114800,150470750,20300,20300,20300,20300,0
|
||||
20250227,114700,150470750,20300,20300,20300,20300,72
|
||||
20250227,114600,149009150,20350,20300,20350,20300,4
|
||||
20250227,114500,148927900,20350,20300,20350,20300,51
|
||||
20250227,114400,147892550,20300,20350,20350,20300,36
|
||||
20250227,114300,147161500,20350,20300,20350,20300,27
|
||||
20250227,114200,146613250,20300,20300,20300,20300,0
|
||||
20250227,114100,146613250,20300,20350,20350,20300,7
|
||||
20250227,114000,146470900,20350,20350,20350,20350,4
|
||||
20250227,113900,146389500,20300,20300,20300,20300,0
|
||||
20250227,113800,146389500,20300,20300,20300,20300,0
|
||||
20250227,113700,146389500,20300,20350,20350,20300,12
|
||||
20250227,113600,146145800,20300,20350,20350,20300,2
|
||||
20250227,113500,146105150,20350,20350,20350,20350,37
|
||||
20250227,113400,145352200,20350,20350,20350,20350,0
|
||||
20250227,113300,145352200,20350,20350,20350,20350,0
|
||||
20250227,113200,145352200,20350,20350,20350,20350,158
|
||||
20250227,113100,142136900,20350,20350,20350,20350,0
|
||||
20250227,113000,142136900,20350,20350,20350,20350,0
|
||||
20250227,112900,142136900,20350,20350,20350,20350,0
|
||||
20250227,112800,142136900,20350,20350,20350,20300,108
|
||||
20250227,112700,139939150,20350,20350,20350,20350,134
|
||||
20250227,112600,137212250,20400,20400,20400,20400,0
|
||||
20250227,112500,137212250,20400,20400,20400,20400,5
|
||||
20250227,112400,137110250,20350,20350,20350,20350,1
|
||||
20250227,112300,137089900,20350,20350,20350,20350,0
|
||||
20250227,112200,137089900,20350,20350,20350,20350,1
|
||||
20250227,112100,137069550,20400,20400,20400,20400,1
|
||||
20250227,112000,137049150,20350,20350,20350,20350,0
|
||||
20250227,111900,137049150,20350,20350,20350,20350,30
|
||||
20250227,111800,136438650,20350,20350,20350,20350,296
|
||||
20250227,111700,130415050,20350,20350,20350,20350,0
|
||||
20250227,111600,130415050,20350,20350,20350,20350,40
|
||||
20250227,111500,129601050,20350,20350,20350,20350,0
|
||||
20250227,111400,129601050,20350,20350,20350,20350,27
|
||||
20250227,111300,129051600,20350,20350,20350,20350,2
|
||||
20250227,111200,129010900,20350,20350,20350,20350,1
|
||||
20250227,111100,128990550,20350,20350,20350,20350,0
|
||||
20250227,111000,128990550,20350,20350,20350,20300,78
|
||||
20250227,110900,127406750,20350,20350,20350,20350,1
|
||||
20250227,110800,127386400,20300,20300,20300,20300,1
|
||||
20250227,110700,127366100,20400,20350,20400,20350,2
|
||||
20250227,110600,127325350,20300,20350,20350,20300,60
|
||||
20250227,110500,126104400,20350,20350,20350,20350,0
|
||||
20250227,110400,126104400,20350,20350,20350,20350,2
|
||||
20250227,110300,126063700,20350,20350,20350,20350,0
|
||||
20250227,110200,126063700,20350,20350,20350,20350,11
|
||||
20250227,110100,125839850,20400,20300,20400,20300,54
|
||||
20250227,110000,124743250,20350,20350,20350,20350,487
|
||||
20250227,105900,114832800,20350,20350,20350,20350,150
|
||||
20250227,105800,111780300,20350,20350,20350,20350,3
|
||||
20250227,105700,111719250,20400,20400,20400,20400,120
|
||||
20250227,105600,109271250,20400,20400,20400,20400,153
|
||||
20250227,105500,106150050,20400,20400,20450,20400,5
|
||||
20250227,105400,106047950,20450,20400,20450,20400,101
|
||||
20250227,105300,103987500,20400,20400,20400,20400,100
|
||||
20250227,105200,101947500,20400,20400,20400,20400,0
|
||||
20250227,105100,101947500,20400,20400,20450,20400,12
|
||||
20250227,105000,101702650,20400,20400,20400,20350,12
|
||||
20250227,104900,101457900,20400,20400,20400,20400,2
|
||||
20250227,104800,101417100,20400,20400,20400,20400,117
|
||||
20250227,104700,99030300,20400,20400,20400,20400,2
|
||||
20250227,104600,98989500,20450,20450,20450,20450,1
|
||||
20250227,104500,98969050,20400,20400,20400,20400,463
|
||||
20250227,104400,89523850,20500,20500,20500,20450,16
|
||||
20250227,104300,89196150,20500,20450,20500,20450,300
|
||||
20250227,104200,83057100,20450,20450,20450,20450,0
|
||||
20250227,104100,83057100,20450,20400,20450,20400,2
|
||||
20250227,104000,83016250,20450,20400,20450,20400,3
|
||||
20250227,103900,82954950,20400,20400,20400,20400,0
|
||||
20250227,103800,82954950,20400,20400,20400,20400,0
|
||||
20250227,103700,82954950,20400,20400,20400,20400,40
|
||||
20250227,103600,82138950,20450,20450,20450,20450,1
|
||||
20250227,103500,82118500,20450,20450,20450,20450,2
|
||||
20250227,103400,82077600,20450,20450,20450,20450,0
|
||||
20250227,103300,82077600,20450,20400,20450,20400,53
|
||||
20250227,103200,80996250,20450,20450,20450,20450,244
|
||||
20250227,103100,76006450,20450,20450,20450,20450,1
|
||||
20250227,103000,75986000,20450,20450,20450,20450,1
|
||||
20250227,102900,75965550,20500,20500,20500,20500,0
|
||||
20250227,102800,75965550,20500,20500,20500,20500,101
|
||||
20250227,102700,73895050,20450,20450,20450,20450,5
|
||||
20250227,102600,73792800,20500,20500,20500,20500,0
|
||||
20250227,102500,73792800,20500,20500,20500,20500,1
|
||||
20250227,102400,73772300,20550,20550,20550,20550,0
|
||||
20250227,102300,73772300,20550,20550,20550,20550,0
|
||||
20250227,102200,73772300,20550,20500,20550,20500,9
|
||||
20250227,102100,73587750,20550,20550,20550,20550,1
|
||||
20250227,102000,73567200,20550,20550,20550,20550,0
|
||||
20250227,101900,73567200,20550,20550,20550,20550,1
|
||||
20250227,101800,73546650,20550,20550,20550,20550,0
|
||||
20250227,101700,73546650,20550,20500,20550,20500,41
|
||||
20250227,101600,72706100,20500,20450,20500,20450,2
|
||||
20250227,101500,72665150,20500,20500,20500,20500,3
|
||||
20250227,101400,72603650,20500,20500,20500,20500,17
|
||||
20250227,101300,72255150,20400,20400,20450,20400,103
|
||||
20250227,101200,70153900,20450,20450,20450,20450,53
|
||||
20250227,101100,69070050,20500,20500,20500,20500,2
|
||||
20250227,101000,69029050,20500,20500,20500,20500,3
|
||||
20250227,100900,68967550,20500,20500,20500,20500,0
|
||||
20250227,100800,68967550,20500,20500,20500,20500,1
|
||||
20250227,100700,68947050,20500,20500,20500,20500,0
|
||||
20250227,100600,68947050,20500,20500,20500,20500,1
|
||||
20250227,100500,68926550,20500,20550,20550,20500,3
|
||||
20250227,100400,68865000,20400,20400,20400,20400,0
|
||||
20250227,100300,68865000,20400,20400,20400,20400,1
|
||||
20250227,100200,68844600,20500,20450,20500,20400,52
|
||||
20250227,100100,67782850,20450,20450,20450,20450,10
|
||||
20250227,100000,67578350,20450,20400,20550,20400,4
|
||||
20250227,095900,67496400,20450,20450,20450,20450,50
|
||||
20250227,095800,66473900,20500,20500,20500,20500,1
|
||||
20250227,095700,66453400,20550,20550,20550,20550,0
|
||||
20250227,095600,66453400,20550,20550,20550,20550,1
|
||||
20250227,095500,66432850,20450,20400,20450,20400,9
|
||||
20250227,095400,66249150,20400,20550,20550,20400,217
|
||||
20250227,095300,61815100,20500,20500,20500,20500,1
|
||||
20250227,095200,61794600,20550,20550,20550,20550,1
|
||||
20250227,095100,61774050,20600,20550,20600,20450,703
|
||||
20250227,095000,47372500,20600,20600,20600,20600,0
|
||||
20250227,094900,47372500,20600,20550,20600,20550,426
|
||||
20250227,094800,38602550,20550,20550,20550,20500,24
|
||||
20250227,094700,38110450,20550,20500,20550,20500,5
|
||||
20250227,094600,38007750,20450,20450,20550,20450,102
|
||||
20250227,094500,35921750,20500,20500,20500,20500,0
|
||||
20250227,094400,35921750,20500,20500,20500,20500,106
|
||||
20250227,094300,33748750,20450,20550,20550,20450,510
|
||||
20250227,094200,23299900,20600,20600,20600,20550,21
|
||||
20250227,094100,22868000,20600,20600,20600,20600,2
|
||||
20250227,094000,22826800,20550,20600,20600,20550,12
|
||||
20250227,093900,22580150,20550,20650,20650,20500,545
|
||||
20250227,093800,11390550,20650,20650,20650,20650,2
|
||||
20250227,093700,11349250,20600,20650,20650,20600,2
|
||||
20250227,093600,11308000,20650,20650,20650,20550,19
|
||||
20250227,093500,10916850,20650,20650,20650,20650,1
|
||||
20250227,093400,10896200,20650,20600,20650,20600,2
|
||||
20250227,093300,10854950,20650,20650,20650,20650,1
|
||||
20250227,093200,10834300,20650,20550,20650,20550,2
|
||||
20250227,093100,10793100,20650,20650,20650,20650,2
|
||||
20250227,093000,10751800,20600,20600,20600,20600,1
|
||||
20250227,092900,10731200,20650,20650,20650,20650,0
|
||||
20250227,092800,10731200,20650,20600,20650,20600,18
|
||||
20250227,092700,10360350,20600,20600,20600,20600,1
|
||||
20250227,092600,10339750,20600,20600,20600,20600,2
|
||||
20250227,092500,10298550,20650,20650,20650,20650,0
|
||||
20250227,092400,10298550,20650,20650,20650,20650,0
|
||||
20250227,092300,10298550,20650,20650,20650,20650,0
|
||||
20250227,092200,10298550,20650,20650,20650,20650,0
|
||||
20250227,092100,10298550,20650,20650,20650,20650,15
|
||||
20250227,092000,9988800,20650,20650,20650,20550,6
|
||||
20250227,091900,9865050,20650,20550,20650,20550,6
|
||||
20250227,091800,9741250,20550,20550,20550,20550,10
|
||||
20250227,091700,9535750,20600,20700,20700,20600,50
|
||||
20250227,091600,8505100,20750,20750,20750,20750,0
|
||||
20250227,091500,8505100,20750,20700,20750,20700,25
|
||||
20250227,091400,7987100,20700,20700,20700,20700,0
|
||||
20250227,091300,7987100,20700,20700,20700,20700,2
|
||||
20250227,091200,7945700,20700,20700,20700,20700,0
|
||||
20250227,091100,7945700,20700,20700,20700,20700,17
|
||||
20250227,091000,7593800,20750,20750,20750,20750,0
|
||||
20250227,090900,7593800,20750,20750,20750,20750,0
|
||||
20250227,090800,7593800,20750,20750,20750,20750,1
|
||||
20250227,090700,7573050,20750,20750,20750,20750,0
|
||||
20250227,090600,7573050,20750,20750,20750,20750,4
|
||||
20250227,090500,7490050,20750,20750,20750,20750,0
|
||||
20250227,090400,7490050,20750,20750,20750,20750,2
|
||||
20250227,090300,7448550,20750,20750,20750,20750,5
|
||||
20250227,090200,7344800,20550,20550,20550,20550,0
|
||||
20250227,090100,7344800,20550,20700,20700,20550,276
|
||||
20250227,090000,1660000,20750,20750,20750,20750,71
|
||||
|
Reference in New Issue
Block a user