Update 2025-02-27 2849 candle_min
This commit is contained in:
731
288490/min/candle-20250227.csv
Normal file
731
288490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,7597508,119,119,119,119,5011
|
||||
20250227,210800,7597508,119,119,119,119,0
|
||||
20250227,210700,7597508,119,119,119,119,0
|
||||
20250227,210600,7597508,119,119,119,119,0
|
||||
20250227,210500,7597508,119,119,119,119,0
|
||||
20250227,210400,7597508,119,119,119,119,0
|
||||
20250227,210300,7597508,119,119,119,119,0
|
||||
20250227,210200,7597508,119,119,119,119,0
|
||||
20250227,210100,7597508,119,119,119,119,0
|
||||
20250227,210000,7597508,119,119,119,119,0
|
||||
20250227,205900,7597508,119,119,119,119,0
|
||||
20250227,205800,7597508,119,119,119,119,0
|
||||
20250227,205700,7597508,119,119,119,119,0
|
||||
20250227,205600,7597508,119,119,119,119,0
|
||||
20250227,205500,7597508,119,119,119,119,0
|
||||
20250227,205400,7597508,119,119,119,119,0
|
||||
20250227,205300,7597508,119,119,119,119,0
|
||||
20250227,205200,7597508,119,119,119,119,0
|
||||
20250227,205100,7597508,119,119,119,119,0
|
||||
20250227,205000,7597508,119,119,119,119,0
|
||||
20250227,204900,7597508,119,119,119,119,0
|
||||
20250227,204800,7597508,119,119,119,119,0
|
||||
20250227,204700,7597508,119,119,119,119,0
|
||||
20250227,204600,7597508,119,119,119,119,0
|
||||
20250227,204500,7597508,119,119,119,119,0
|
||||
20250227,204400,7597508,119,119,119,119,0
|
||||
20250227,204300,7597508,119,119,119,119,0
|
||||
20250227,204200,7597508,119,119,119,119,0
|
||||
20250227,204100,7597508,119,119,119,119,0
|
||||
20250227,204000,7597508,119,119,119,119,0
|
||||
20250227,203900,7597508,119,119,119,119,5011
|
||||
20250227,203800,7597508,119,119,119,119,0
|
||||
20250227,203700,7597508,119,119,119,119,0
|
||||
20250227,203600,7597508,119,119,119,119,0
|
||||
20250227,203500,7597508,119,119,119,119,0
|
||||
20250227,203400,7597508,119,119,119,119,0
|
||||
20250227,203300,7597508,119,119,119,119,0
|
||||
20250227,203200,7597508,119,119,119,119,0
|
||||
20250227,203100,7597508,119,119,119,119,0
|
||||
20250227,203000,7597508,119,119,119,119,0
|
||||
20250227,202900,7597508,119,119,119,119,0
|
||||
20250227,202800,7597508,119,119,119,119,0
|
||||
20250227,202700,7597508,119,119,119,119,0
|
||||
20250227,202600,7597508,119,119,119,119,0
|
||||
20250227,202500,7597508,119,119,119,119,0
|
||||
20250227,202400,7597508,119,119,119,119,0
|
||||
20250227,202300,7597508,119,119,119,119,0
|
||||
20250227,202200,7597508,119,119,119,119,0
|
||||
20250227,202100,7597508,119,119,119,119,0
|
||||
20250227,202000,7597508,119,119,119,119,0
|
||||
20250227,201900,7597508,119,119,119,119,0
|
||||
20250227,201800,7597508,119,119,119,119,0
|
||||
20250227,201700,7597508,119,119,119,119,0
|
||||
20250227,201600,7597508,119,119,119,119,0
|
||||
20250227,201500,7597508,119,119,119,119,0
|
||||
20250227,201400,7597508,119,119,119,119,0
|
||||
20250227,201300,7597508,119,119,119,119,0
|
||||
20250227,201200,7597508,119,119,119,119,0
|
||||
20250227,201100,7597508,119,119,119,119,0
|
||||
20250227,201000,7597508,119,119,119,119,0
|
||||
20250227,200900,7597508,119,119,119,119,5011
|
||||
20250227,200800,7597508,119,119,119,119,0
|
||||
20250227,200700,7597508,119,119,119,119,0
|
||||
20250227,200600,7597508,119,119,119,119,0
|
||||
20250227,200500,7597508,119,119,119,119,0
|
||||
20250227,200400,7597508,119,119,119,119,0
|
||||
20250227,200300,7597508,119,119,119,119,0
|
||||
20250227,200200,7597508,119,119,119,119,0
|
||||
20250227,200100,7597508,119,119,119,119,0
|
||||
20250227,200000,7597508,119,119,119,119,0
|
||||
20250227,195900,7597508,119,119,119,119,0
|
||||
20250227,195800,7597508,119,119,119,119,0
|
||||
20250227,195700,7597508,119,119,119,119,0
|
||||
20250227,195600,7597508,119,119,119,119,0
|
||||
20250227,195500,7597508,119,119,119,119,0
|
||||
20250227,195400,7597508,119,119,119,119,0
|
||||
20250227,195300,7597508,119,119,119,119,0
|
||||
20250227,195200,7597508,119,119,119,119,0
|
||||
20250227,195100,7597508,119,119,119,119,0
|
||||
20250227,195000,7597508,119,119,119,119,0
|
||||
20250227,194900,7597508,119,119,119,119,0
|
||||
20250227,194800,7597508,119,119,119,119,0
|
||||
20250227,194700,7597508,119,119,119,119,0
|
||||
20250227,194600,7597508,119,119,119,119,0
|
||||
20250227,194500,7597508,119,119,119,119,0
|
||||
20250227,194400,7597508,119,119,119,119,0
|
||||
20250227,194300,7597508,119,119,119,119,0
|
||||
20250227,194200,7597508,119,119,119,119,0
|
||||
20250227,194100,7597508,119,119,119,119,0
|
||||
20250227,194000,7597508,119,119,119,119,0
|
||||
20250227,193900,7597508,119,119,119,119,5011
|
||||
20250227,193800,7597508,119,119,119,119,0
|
||||
20250227,193700,7597508,119,119,119,119,0
|
||||
20250227,193600,7597508,119,119,119,119,0
|
||||
20250227,193500,7597508,119,119,119,119,0
|
||||
20250227,193400,7597508,119,119,119,119,0
|
||||
20250227,193300,7597508,119,119,119,119,0
|
||||
20250227,193200,7597508,119,119,119,119,0
|
||||
20250227,193100,7597508,119,119,119,119,0
|
||||
20250227,193000,7597508,119,119,119,119,0
|
||||
20250227,192900,7597508,119,119,119,119,0
|
||||
20250227,192800,7597508,119,119,119,119,0
|
||||
20250227,192700,7597508,119,119,119,119,0
|
||||
20250227,192600,7597508,119,119,119,119,0
|
||||
20250227,192500,7597508,119,119,119,119,0
|
||||
20250227,192400,7597508,119,119,119,119,0
|
||||
20250227,192300,7597508,119,119,119,119,0
|
||||
20250227,192200,7597508,119,119,119,119,0
|
||||
20250227,192100,7597508,119,119,119,119,0
|
||||
20250227,192000,7597508,119,119,119,119,0
|
||||
20250227,191900,7597508,119,119,119,119,0
|
||||
20250227,191800,7597508,119,119,119,119,0
|
||||
20250227,191700,7597508,119,119,119,119,0
|
||||
20250227,191600,7597508,119,119,119,119,0
|
||||
20250227,191500,7597508,119,119,119,119,0
|
||||
20250227,191400,7597508,119,119,119,119,0
|
||||
20250227,191300,7597508,119,119,119,119,0
|
||||
20250227,191200,7597508,119,119,119,119,0
|
||||
20250227,191100,7597508,119,119,119,119,0
|
||||
20250227,191000,7597508,119,119,119,119,0
|
||||
20250227,190900,7597508,119,119,119,119,5011
|
||||
20250227,190800,7597508,119,119,119,119,0
|
||||
20250227,190700,7597508,119,119,119,119,0
|
||||
20250227,190600,7597508,119,119,119,119,0
|
||||
20250227,190500,7597508,119,119,119,119,0
|
||||
20250227,190400,7597508,119,119,119,119,0
|
||||
20250227,190300,7597508,119,119,119,119,0
|
||||
20250227,190200,7597508,119,119,119,119,0
|
||||
20250227,190100,7597508,119,119,119,119,0
|
||||
20250227,190000,7597508,119,119,119,119,0
|
||||
20250227,185900,7597508,119,119,119,119,0
|
||||
20250227,185800,7597508,119,119,119,119,0
|
||||
20250227,185700,7597508,119,119,119,119,0
|
||||
20250227,185600,7597508,119,119,119,119,0
|
||||
20250227,185500,7597508,119,119,119,119,0
|
||||
20250227,185400,7597508,119,119,119,119,0
|
||||
20250227,185300,7597508,119,119,119,119,0
|
||||
20250227,185200,7597508,119,119,119,119,0
|
||||
20250227,185100,7597508,119,119,119,119,0
|
||||
20250227,185000,7597508,119,119,119,119,0
|
||||
20250227,184900,7597508,119,119,119,119,0
|
||||
20250227,184800,7597508,119,119,119,119,0
|
||||
20250227,184700,7597508,119,119,119,119,0
|
||||
20250227,184600,7597508,119,119,119,119,0
|
||||
20250227,184500,7597508,119,119,119,119,0
|
||||
20250227,184400,7597508,119,119,119,119,0
|
||||
20250227,184300,7597508,119,119,119,119,0
|
||||
20250227,184200,7597508,119,119,119,119,0
|
||||
20250227,184100,7597508,119,119,119,119,0
|
||||
20250227,184000,7597508,119,119,119,119,0
|
||||
20250227,183900,7597508,119,119,119,119,5011
|
||||
20250227,183800,7597508,119,119,119,119,0
|
||||
20250227,183700,7597508,119,119,119,119,0
|
||||
20250227,183600,7597508,119,119,119,119,0
|
||||
20250227,183500,7597508,119,119,119,119,0
|
||||
20250227,183400,7597508,119,119,119,119,0
|
||||
20250227,183300,7597508,119,119,119,119,0
|
||||
20250227,183200,7597508,119,119,119,119,0
|
||||
20250227,183100,7597508,119,119,119,119,0
|
||||
20250227,183000,7597508,119,119,119,119,0
|
||||
20250227,182900,7597508,119,119,119,119,0
|
||||
20250227,182800,7597508,119,119,119,119,0
|
||||
20250227,182700,7597508,119,119,119,119,0
|
||||
20250227,182600,7597508,119,119,119,119,0
|
||||
20250227,182500,7597508,119,119,119,119,0
|
||||
20250227,182400,7597508,119,119,119,119,0
|
||||
20250227,182300,7597508,119,119,119,119,0
|
||||
20250227,182200,7597508,119,119,119,119,0
|
||||
20250227,182100,7597508,119,119,119,119,0
|
||||
20250227,182000,7597508,119,119,119,119,0
|
||||
20250227,181900,7597508,119,119,119,119,0
|
||||
20250227,181800,7597508,119,119,119,119,0
|
||||
20250227,181700,7597508,119,119,119,119,0
|
||||
20250227,181600,7597508,119,119,119,119,0
|
||||
20250227,181500,7597508,119,119,119,119,0
|
||||
20250227,181400,7597508,119,119,119,119,0
|
||||
20250227,181300,7597508,119,119,119,119,0
|
||||
20250227,181200,7597508,119,119,119,119,0
|
||||
20250227,181100,7597508,119,119,119,119,0
|
||||
20250227,181000,7597508,119,119,119,119,0
|
||||
20250227,180900,7597508,119,119,119,119,5011
|
||||
20250227,180800,7597508,119,119,119,119,0
|
||||
20250227,180700,7597508,119,119,119,119,0
|
||||
20250227,180600,7597508,119,119,119,119,0
|
||||
20250227,180500,7597508,119,119,119,119,0
|
||||
20250227,180400,7597508,119,119,119,119,0
|
||||
20250227,180300,7597508,119,119,119,119,0
|
||||
20250227,180200,7597508,119,119,119,119,0
|
||||
20250227,180100,7597508,119,119,119,119,0
|
||||
20250227,180000,7597508,119,119,119,119,0
|
||||
20250227,175900,7597508,119,119,119,119,0
|
||||
20250227,175800,7597508,119,119,119,119,0
|
||||
20250227,175700,7597508,119,119,119,119,0
|
||||
20250227,175600,7597508,119,119,119,119,0
|
||||
20250227,175500,7597508,119,119,119,119,0
|
||||
20250227,175400,7597508,119,119,119,119,0
|
||||
20250227,175300,7597508,119,119,119,119,0
|
||||
20250227,175200,7597508,119,119,119,119,0
|
||||
20250227,175100,7597508,119,119,119,119,0
|
||||
20250227,175000,7597508,119,119,119,119,0
|
||||
20250227,174900,7597508,119,119,119,119,0
|
||||
20250227,174800,7597508,119,119,119,119,0
|
||||
20250227,174700,7597508,119,119,119,119,0
|
||||
20250227,174600,7597508,119,119,119,119,0
|
||||
20250227,174500,7597508,119,119,119,119,0
|
||||
20250227,174400,7597508,119,119,119,119,0
|
||||
20250227,174300,7597508,119,119,119,119,0
|
||||
20250227,174200,7597508,119,119,119,119,0
|
||||
20250227,174100,7597508,119,119,119,119,0
|
||||
20250227,174000,7597508,119,119,119,119,0
|
||||
20250227,173900,7597508,119,119,119,119,5011
|
||||
20250227,173800,7597508,119,119,119,119,0
|
||||
20250227,173700,7597508,119,119,119,119,0
|
||||
20250227,173600,7597508,119,119,119,119,0
|
||||
20250227,173500,7597508,119,119,119,119,0
|
||||
20250227,173400,7597508,119,119,119,119,0
|
||||
20250227,173300,7597508,119,119,119,119,0
|
||||
20250227,173200,7597508,119,119,119,119,0
|
||||
20250227,173100,7597508,119,119,119,119,0
|
||||
20250227,173000,7597508,119,119,119,119,0
|
||||
20250227,172900,7597508,119,119,119,119,0
|
||||
20250227,172800,7597508,119,119,119,119,0
|
||||
20250227,172700,7597508,119,119,119,119,0
|
||||
20250227,172600,7597508,119,119,119,119,0
|
||||
20250227,172500,7597508,119,119,119,119,0
|
||||
20250227,172400,7597508,119,119,119,119,0
|
||||
20250227,172300,7597508,119,119,119,119,0
|
||||
20250227,172200,7597508,119,119,119,119,0
|
||||
20250227,172100,7597508,119,119,119,119,0
|
||||
20250227,172000,7597508,119,119,119,119,0
|
||||
20250227,171900,7597508,119,119,119,119,0
|
||||
20250227,171800,7597508,119,119,119,119,0
|
||||
20250227,171700,7597508,119,119,119,119,0
|
||||
20250227,171600,7597508,119,119,119,119,0
|
||||
20250227,171500,7597508,119,119,119,119,0
|
||||
20250227,171400,7597508,119,119,119,119,0
|
||||
20250227,171300,7597508,119,119,119,119,0
|
||||
20250227,171200,7597508,119,119,119,119,0
|
||||
20250227,171100,7597508,119,119,119,119,0
|
||||
20250227,171000,7597508,119,119,119,119,0
|
||||
20250227,170900,7597508,119,119,119,119,5011
|
||||
20250227,170800,7597508,119,119,119,119,0
|
||||
20250227,170700,7597508,119,119,119,119,0
|
||||
20250227,170600,7597508,119,119,119,119,0
|
||||
20250227,170500,7597508,119,119,119,119,0
|
||||
20250227,170400,7597508,119,119,119,119,0
|
||||
20250227,170300,7597508,119,119,119,119,0
|
||||
20250227,170200,7597508,119,119,119,119,0
|
||||
20250227,170100,7597508,119,119,119,119,0
|
||||
20250227,170000,7597508,119,119,119,119,0
|
||||
20250227,165900,7597508,119,119,119,119,0
|
||||
20250227,165800,7597508,119,119,119,119,0
|
||||
20250227,165700,7597508,119,119,119,119,0
|
||||
20250227,165600,7597508,119,119,119,119,0
|
||||
20250227,165500,7597508,119,119,119,119,0
|
||||
20250227,165400,7597508,119,119,119,119,0
|
||||
20250227,165300,7597508,119,119,119,119,0
|
||||
20250227,165200,7597508,119,119,119,119,0
|
||||
20250227,165100,7597508,119,119,119,119,0
|
||||
20250227,165000,7597508,119,119,119,119,0
|
||||
20250227,164900,7597508,119,119,119,119,0
|
||||
20250227,164800,7597508,119,119,119,119,0
|
||||
20250227,164700,7597508,119,119,119,119,0
|
||||
20250227,164600,7597508,119,119,119,119,0
|
||||
20250227,164500,7597508,119,119,119,119,0
|
||||
20250227,164400,7597508,119,119,119,119,0
|
||||
20250227,164300,7597508,119,119,119,119,0
|
||||
20250227,164200,7597508,119,119,119,119,0
|
||||
20250227,164100,7597508,119,119,119,119,0
|
||||
20250227,164000,7597508,119,119,119,119,0
|
||||
20250227,163900,7597508,119,119,119,119,5011
|
||||
20250227,163800,7597508,119,119,119,119,0
|
||||
20250227,163700,7597508,119,119,119,119,0
|
||||
20250227,163600,7597508,119,119,119,119,0
|
||||
20250227,163500,7597508,119,119,119,119,0
|
||||
20250227,163400,7597508,119,119,119,119,0
|
||||
20250227,163300,7597508,119,119,119,119,0
|
||||
20250227,163200,7597508,119,119,119,119,0
|
||||
20250227,163100,7597508,119,119,119,119,0
|
||||
20250227,163000,7597508,119,119,119,119,0
|
||||
20250227,162900,7597508,119,119,119,119,0
|
||||
20250227,162800,7597508,119,119,119,119,0
|
||||
20250227,162700,7597508,119,119,119,119,0
|
||||
20250227,162600,7597508,119,119,119,119,0
|
||||
20250227,162500,7597508,119,119,119,119,0
|
||||
20250227,162400,7597508,119,119,119,119,0
|
||||
20250227,162300,7597508,119,119,119,119,0
|
||||
20250227,162200,7597508,119,119,119,119,0
|
||||
20250227,162100,7597508,119,119,119,119,0
|
||||
20250227,162000,7597508,119,119,119,119,0
|
||||
20250227,161900,7597508,119,119,119,119,0
|
||||
20250227,161800,7597508,119,119,119,119,0
|
||||
20250227,161700,7597508,119,119,119,119,0
|
||||
20250227,161600,7597508,119,119,119,119,0
|
||||
20250227,161500,7597508,119,119,119,119,0
|
||||
20250227,161400,7597508,119,119,119,119,0
|
||||
20250227,161300,7597508,119,119,119,119,0
|
||||
20250227,161200,7597508,119,119,119,119,0
|
||||
20250227,161100,7597508,119,119,119,119,0
|
||||
20250227,161000,7597508,119,119,119,119,0
|
||||
20250227,160900,7597508,119,119,119,119,5011
|
||||
20250227,160800,7597508,119,119,119,119,0
|
||||
20250227,160700,7597508,119,119,119,119,0
|
||||
20250227,160600,7597508,119,119,119,119,0
|
||||
20250227,160500,7597508,119,119,119,119,0
|
||||
20250227,160400,7597508,119,119,119,119,0
|
||||
20250227,160300,7597508,119,119,119,119,0
|
||||
20250227,160200,7597508,119,119,119,119,0
|
||||
20250227,160100,7597508,119,119,119,119,0
|
||||
20250227,160000,7597508,119,119,119,119,0
|
||||
20250227,155900,7597508,119,119,119,119,0
|
||||
20250227,155800,7597508,119,119,119,119,0
|
||||
20250227,155700,7597508,119,119,119,119,0
|
||||
20250227,155600,7597508,119,119,119,119,0
|
||||
20250227,155500,7597508,119,119,119,119,0
|
||||
20250227,155400,7597508,119,119,119,119,0
|
||||
20250227,155300,7597508,119,119,119,119,0
|
||||
20250227,155200,7597508,119,119,119,119,0
|
||||
20250227,155100,7597508,119,119,119,119,0
|
||||
20250227,155000,7597508,119,119,119,119,0
|
||||
20250227,154900,7597508,119,119,119,119,0
|
||||
20250227,154800,7597508,119,119,119,119,0
|
||||
20250227,154700,7597508,119,119,119,119,0
|
||||
20250227,154600,7597508,119,119,119,119,0
|
||||
20250227,154500,7597508,119,119,119,119,0
|
||||
20250227,154400,7597508,119,119,119,119,0
|
||||
20250227,154300,7597508,119,119,119,119,0
|
||||
20250227,154200,7597508,119,119,119,119,0
|
||||
20250227,154100,7597508,119,119,119,119,0
|
||||
20250227,154000,7597508,119,119,119,119,0
|
||||
20250227,153900,7597508,119,119,119,119,5011
|
||||
20250227,153800,7597508,119,119,119,119,0
|
||||
20250227,153700,7597508,119,119,119,119,0
|
||||
20250227,153600,7597508,119,119,119,119,0
|
||||
20250227,153500,7597508,119,119,119,119,0
|
||||
20250227,153400,7597508,119,119,119,119,0
|
||||
20250227,153300,7597508,119,119,119,119,0
|
||||
20250227,153200,7597508,119,119,119,119,0
|
||||
20250227,153100,7597508,119,119,119,119,0
|
||||
20250227,153000,7597508,119,119,119,119,5011
|
||||
20250227,152900,7001199,134,134,134,134,0
|
||||
20250227,152800,7001199,134,134,134,134,0
|
||||
20250227,152700,7001199,134,134,134,134,0
|
||||
20250227,152600,7001199,134,134,134,134,0
|
||||
20250227,152500,7001199,134,134,134,134,0
|
||||
20250227,152400,7001199,134,134,134,134,0
|
||||
20250227,152300,7001199,134,134,134,134,0
|
||||
20250227,152200,7001199,134,134,134,134,0
|
||||
20250227,152100,7001199,134,134,134,134,0
|
||||
20250227,152000,7001199,134,134,134,134,0
|
||||
20250227,151900,7001199,134,134,134,134,0
|
||||
20250227,151800,7001199,134,134,134,134,0
|
||||
20250227,151700,7001199,134,134,134,134,0
|
||||
20250227,151600,7001199,134,134,134,134,0
|
||||
20250227,151500,7001199,134,134,134,134,0
|
||||
20250227,151400,7001199,134,134,134,134,0
|
||||
20250227,151300,7001199,134,134,134,134,0
|
||||
20250227,151200,7001199,134,134,134,134,0
|
||||
20250227,151100,7001199,134,134,134,134,0
|
||||
20250227,151000,7001199,134,134,134,134,0
|
||||
20250227,150900,7001199,134,134,134,134,0
|
||||
20250227,150800,7001199,134,134,134,134,0
|
||||
20250227,150700,7001199,134,134,134,134,0
|
||||
20250227,150600,7001199,134,134,134,134,0
|
||||
20250227,150500,7001199,134,134,134,134,0
|
||||
20250227,150400,7001199,134,134,134,134,0
|
||||
20250227,150300,7001199,134,134,134,134,24
|
||||
20250227,150200,6997983,134,134,134,134,4
|
||||
20250227,150100,6997447,134,134,134,134,44
|
||||
20250227,150000,6991551,134,134,134,134,44
|
||||
20250227,145900,6985655,134,134,134,134,44
|
||||
20250227,145800,6979759,134,133,134,133,8
|
||||
20250227,145700,6978691,134,133,134,133,14
|
||||
20250227,145600,6976819,129,129,129,129,8
|
||||
20250227,145500,6975787,129,129,129,129,1
|
||||
20250227,145400,6975658,130,130,130,130,0
|
||||
20250227,145300,6975658,130,130,130,130,1
|
||||
20250227,145200,6975528,125,125,125,125,0
|
||||
20250227,145100,6975528,125,125,125,125,0
|
||||
20250227,145000,6975528,125,125,125,125,0
|
||||
20250227,144900,6975528,125,125,125,125,1
|
||||
20250227,144800,6975403,135,135,135,135,0
|
||||
20250227,144700,6975403,135,135,135,135,0
|
||||
20250227,144600,6975403,135,135,135,135,0
|
||||
20250227,144500,6975403,135,135,135,135,0
|
||||
20250227,144400,6975403,135,135,135,135,0
|
||||
20250227,144300,6975403,135,135,135,135,0
|
||||
20250227,144200,6975403,135,135,135,135,0
|
||||
20250227,144100,6975403,135,135,135,135,0
|
||||
20250227,144000,6975403,135,135,135,135,0
|
||||
20250227,143900,6975403,135,135,135,135,4
|
||||
20250227,143800,6974863,139,139,139,139,0
|
||||
20250227,143700,6974863,139,139,139,139,0
|
||||
20250227,143600,6974863,139,139,139,139,0
|
||||
20250227,143500,6974863,139,139,139,139,0
|
||||
20250227,143400,6974863,139,139,139,139,0
|
||||
20250227,143300,6974863,139,139,139,139,0
|
||||
20250227,143200,6974863,139,139,139,139,0
|
||||
20250227,143100,6974863,139,139,139,139,0
|
||||
20250227,143000,6974863,139,139,139,139,0
|
||||
20250227,142900,6974863,139,139,139,139,0
|
||||
20250227,142800,6974863,139,139,139,139,0
|
||||
20250227,142700,6974863,139,139,139,139,0
|
||||
20250227,142600,6974863,139,139,139,139,0
|
||||
20250227,142500,6974863,139,139,139,139,0
|
||||
20250227,142400,6974863,139,139,139,139,0
|
||||
20250227,142300,6974863,139,139,139,139,0
|
||||
20250227,142200,6974863,139,139,139,139,0
|
||||
20250227,142100,6974863,139,139,139,139,0
|
||||
20250227,142000,6974863,139,139,139,139,0
|
||||
20250227,141900,6974863,139,139,139,139,0
|
||||
20250227,141800,6974863,139,139,139,139,0
|
||||
20250227,141700,6974863,139,139,139,139,0
|
||||
20250227,141600,6974863,139,139,139,139,0
|
||||
20250227,141500,6974863,139,139,139,139,0
|
||||
20250227,141400,6974863,139,139,139,139,20
|
||||
20250227,141300,6972083,139,139,139,139,0
|
||||
20250227,141200,6972083,139,139,139,139,0
|
||||
20250227,141100,6972083,139,139,139,139,0
|
||||
20250227,141000,6972083,139,139,139,139,0
|
||||
20250227,140900,6972083,139,139,139,139,0
|
||||
20250227,140800,6972083,139,139,139,139,0
|
||||
20250227,140700,6972083,139,139,139,139,0
|
||||
20250227,140600,6972083,139,139,139,139,0
|
||||
20250227,140500,6972083,139,139,139,139,0
|
||||
20250227,140400,6972083,139,139,139,139,0
|
||||
20250227,140300,6972083,139,139,139,139,0
|
||||
20250227,140200,6972083,139,139,139,139,0
|
||||
20250227,140100,6972083,139,139,139,139,0
|
||||
20250227,140000,6972083,139,139,139,139,0
|
||||
20250227,135900,6972083,139,139,139,139,0
|
||||
20250227,135800,6972083,139,139,139,139,0
|
||||
20250227,135700,6972083,139,139,139,139,0
|
||||
20250227,135600,6972083,139,139,139,139,0
|
||||
20250227,135500,6972083,139,139,139,139,0
|
||||
20250227,135400,6972083,139,139,139,139,0
|
||||
20250227,135300,6972083,139,139,139,139,0
|
||||
20250227,135200,6972083,139,139,139,139,0
|
||||
20250227,135100,6972083,139,139,139,139,0
|
||||
20250227,135000,6972083,139,139,139,139,0
|
||||
20250227,134900,6972083,139,139,139,139,0
|
||||
20250227,134800,6972083,139,139,139,139,0
|
||||
20250227,134700,6972083,139,139,139,139,0
|
||||
20250227,134600,6972083,139,139,139,139,0
|
||||
20250227,134500,6972083,139,139,139,139,0
|
||||
20250227,134400,6972083,139,139,139,139,0
|
||||
20250227,134300,6972083,139,139,139,139,100
|
||||
20250227,134200,6958183,139,139,139,139,0
|
||||
20250227,134100,6958183,139,139,139,139,0
|
||||
20250227,134000,6958183,139,139,139,139,0
|
||||
20250227,133900,6958183,139,139,139,139,15000
|
||||
20250227,133800,4873183,139,139,139,139,0
|
||||
20250227,133700,4873183,139,139,139,139,0
|
||||
20250227,133600,4873183,139,139,139,139,0
|
||||
20250227,133500,4873183,139,139,139,139,0
|
||||
20250227,133400,4873183,139,139,139,139,0
|
||||
20250227,133300,4873183,139,139,139,139,0
|
||||
20250227,133200,4873183,139,139,139,139,0
|
||||
20250227,133100,4873183,139,139,139,139,0
|
||||
20250227,133000,4873183,139,139,139,139,0
|
||||
20250227,132900,4873183,139,139,139,139,0
|
||||
20250227,132800,4873183,139,139,139,139,0
|
||||
20250227,132700,4873183,139,139,139,139,0
|
||||
20250227,132600,4873183,139,139,139,139,0
|
||||
20250227,132500,4873183,139,139,139,139,0
|
||||
20250227,132400,4873183,139,139,139,139,0
|
||||
20250227,132300,4873183,139,139,139,139,0
|
||||
20250227,132200,4873183,139,139,139,139,0
|
||||
20250227,132100,4873183,139,139,139,139,0
|
||||
20250227,132000,4873183,139,139,139,139,0
|
||||
20250227,131900,4873183,139,139,139,139,0
|
||||
20250227,131800,4873183,139,139,139,139,0
|
||||
20250227,131700,4873183,139,139,139,139,0
|
||||
20250227,131600,4873183,139,139,139,139,0
|
||||
20250227,131500,4873183,139,139,139,139,0
|
||||
20250227,131400,4873183,139,139,139,139,0
|
||||
20250227,131300,4873183,139,139,139,139,0
|
||||
20250227,131200,4873183,139,139,139,139,10
|
||||
20250227,131100,4871793,139,139,139,139,0
|
||||
20250227,131000,4871793,139,139,139,139,0
|
||||
20250227,130900,4871793,139,139,139,139,0
|
||||
20250227,130800,4871793,139,139,139,139,100
|
||||
20250227,130700,4857893,139,139,139,139,6258
|
||||
20250227,130600,3988031,139,139,139,139,100
|
||||
20250227,130500,3974131,139,139,139,139,0
|
||||
20250227,130400,3974131,139,139,139,139,7158
|
||||
20250227,130300,2979169,139,139,139,139,0
|
||||
20250227,130200,2979169,139,139,139,139,0
|
||||
20250227,130100,2979169,139,139,139,139,0
|
||||
20250227,130000,2979169,139,139,139,139,0
|
||||
20250227,125900,2979169,139,139,139,139,0
|
||||
20250227,125800,2979169,139,139,139,139,0
|
||||
20250227,125700,2979169,139,139,139,139,0
|
||||
20250227,125600,2979169,139,139,139,139,0
|
||||
20250227,125500,2979169,139,139,139,139,0
|
||||
20250227,125400,2979169,139,139,139,139,0
|
||||
20250227,125300,2979169,139,139,139,139,0
|
||||
20250227,125200,2979169,139,139,139,139,0
|
||||
20250227,125100,2979169,139,139,139,139,0
|
||||
20250227,125000,2979169,139,139,139,139,0
|
||||
20250227,124900,2979169,139,139,139,139,0
|
||||
20250227,124800,2979169,139,139,139,139,0
|
||||
20250227,124700,2979169,139,139,139,139,0
|
||||
20250227,124600,2979169,139,139,139,139,0
|
||||
20250227,124500,2979169,139,139,139,139,0
|
||||
20250227,124400,2979169,139,139,139,139,0
|
||||
20250227,124300,2979169,139,139,139,139,0
|
||||
20250227,124200,2979169,139,139,139,139,0
|
||||
20250227,124100,2979169,139,139,139,139,0
|
||||
20250227,124000,2979169,139,139,139,139,0
|
||||
20250227,123900,2979169,139,139,139,139,0
|
||||
20250227,123800,2979169,139,139,139,139,0
|
||||
20250227,123700,2979169,139,139,139,139,0
|
||||
20250227,123600,2979169,139,139,139,139,0
|
||||
20250227,123500,2979169,139,139,139,139,0
|
||||
20250227,123400,2979169,139,139,139,139,10
|
||||
20250227,123300,2977779,139,139,139,139,0
|
||||
20250227,123200,2977779,139,139,139,139,0
|
||||
20250227,123100,2977779,139,139,139,139,0
|
||||
20250227,123000,2977779,139,139,139,139,0
|
||||
20250227,122900,2977779,139,139,139,139,0
|
||||
20250227,122800,2977779,139,139,139,139,0
|
||||
20250227,122700,2977779,139,139,139,139,0
|
||||
20250227,122600,2977779,139,139,139,139,0
|
||||
20250227,122500,2977779,139,139,139,139,0
|
||||
20250227,122400,2977779,139,139,139,139,0
|
||||
20250227,122300,2977779,139,139,139,139,0
|
||||
20250227,122200,2977779,139,139,139,139,0
|
||||
20250227,122100,2977779,139,139,139,139,0
|
||||
20250227,122000,2977779,139,139,139,139,0
|
||||
20250227,121900,2977779,139,139,139,139,0
|
||||
20250227,121800,2977779,139,139,139,139,0
|
||||
20250227,121700,2977779,139,139,139,139,0
|
||||
20250227,121600,2977779,139,139,139,139,0
|
||||
20250227,121500,2977779,139,139,139,139,0
|
||||
20250227,121400,2977779,139,139,139,139,0
|
||||
20250227,121300,2977779,139,139,139,139,0
|
||||
20250227,121200,2977779,139,139,139,139,0
|
||||
20250227,121100,2977779,139,139,139,139,0
|
||||
20250227,121000,2977779,139,139,139,139,0
|
||||
20250227,120900,2977779,139,139,139,139,0
|
||||
20250227,120800,2977779,139,139,139,139,0
|
||||
20250227,120700,2977779,139,139,139,139,0
|
||||
20250227,120600,2977779,139,139,139,139,0
|
||||
20250227,120500,2977779,139,139,139,139,0
|
||||
20250227,120400,2977779,139,139,139,139,0
|
||||
20250227,120300,2977779,139,139,139,139,0
|
||||
20250227,120200,2977779,139,139,139,139,0
|
||||
20250227,120100,2977779,139,139,139,139,0
|
||||
20250227,120000,2977779,139,139,139,139,0
|
||||
20250227,115900,2977779,139,139,139,139,10
|
||||
20250227,115800,2976389,139,139,139,139,0
|
||||
20250227,115700,2976389,139,139,139,139,0
|
||||
20250227,115600,2976389,139,139,139,139,0
|
||||
20250227,115500,2976389,139,139,139,139,0
|
||||
20250227,115400,2976389,139,139,139,139,0
|
||||
20250227,115300,2976389,139,139,139,139,0
|
||||
20250227,115200,2976389,139,139,139,139,0
|
||||
20250227,115100,2976389,139,139,139,139,0
|
||||
20250227,115000,2976389,139,139,139,139,0
|
||||
20250227,114900,2976389,139,139,139,139,0
|
||||
20250227,114800,2976389,139,139,139,139,0
|
||||
20250227,114700,2976389,139,139,139,139,100
|
||||
20250227,114600,2962489,139,139,139,139,0
|
||||
20250227,114500,2962489,139,139,139,139,0
|
||||
20250227,114400,2962489,139,139,139,139,0
|
||||
20250227,114300,2962489,139,139,139,139,0
|
||||
20250227,114200,2962489,139,139,139,139,0
|
||||
20250227,114100,2962489,139,139,139,139,0
|
||||
20250227,114000,2962489,139,139,139,139,0
|
||||
20250227,113900,2962489,139,139,139,139,0
|
||||
20250227,113800,2962489,139,139,139,139,0
|
||||
20250227,113700,2962489,139,139,139,139,0
|
||||
20250227,113600,2962489,139,139,139,139,0
|
||||
20250227,113500,2962489,139,139,139,139,0
|
||||
20250227,113400,2962489,139,139,139,139,0
|
||||
20250227,113300,2962489,139,139,139,139,2000
|
||||
20250227,113200,2684489,139,139,139,139,0
|
||||
20250227,113100,2684489,139,139,139,139,0
|
||||
20250227,113000,2684489,139,139,139,139,0
|
||||
20250227,112900,2684489,139,139,139,139,0
|
||||
20250227,112800,2684489,139,139,139,139,0
|
||||
20250227,112700,2684489,139,139,139,139,0
|
||||
20250227,112600,2684489,139,139,139,139,0
|
||||
20250227,112500,2684489,139,139,139,139,0
|
||||
20250227,112400,2684489,139,139,139,139,0
|
||||
20250227,112300,2684489,139,139,139,139,0
|
||||
20250227,112200,2684489,139,139,139,139,0
|
||||
20250227,112100,2684489,139,139,139,139,0
|
||||
20250227,112000,2684489,139,139,139,139,0
|
||||
20250227,111900,2684489,139,139,139,139,0
|
||||
20250227,111800,2684489,139,139,139,139,0
|
||||
20250227,111700,2684489,139,139,139,139,0
|
||||
20250227,111600,2684489,139,139,139,139,0
|
||||
20250227,111500,2684489,139,139,139,139,0
|
||||
20250227,111400,2684489,139,139,139,139,100
|
||||
20250227,111300,2670589,139,139,139,139,0
|
||||
20250227,111200,2670589,139,139,139,139,0
|
||||
20250227,111100,2670589,139,139,139,139,0
|
||||
20250227,111000,2670589,139,139,139,139,4000
|
||||
20250227,110900,2114589,139,139,139,139,0
|
||||
20250227,110800,2114589,139,139,139,139,0
|
||||
20250227,110700,2114589,139,139,139,139,0
|
||||
20250227,110600,2114589,139,139,139,139,0
|
||||
20250227,110500,2114589,139,139,139,139,0
|
||||
20250227,110400,2114589,139,139,139,139,0
|
||||
20250227,110300,2114589,139,139,139,139,0
|
||||
20250227,110200,2114589,139,139,139,139,0
|
||||
20250227,110100,2114589,139,139,139,139,0
|
||||
20250227,110000,2114589,139,139,139,139,0
|
||||
20250227,105900,2114589,139,139,139,139,0
|
||||
20250227,105800,2114589,139,139,139,139,0
|
||||
20250227,105700,2114589,139,139,139,139,0
|
||||
20250227,105600,2114589,139,139,139,139,0
|
||||
20250227,105500,2114589,139,139,139,139,0
|
||||
20250227,105400,2114589,139,139,139,139,0
|
||||
20250227,105300,2114589,139,139,139,139,0
|
||||
20250227,105200,2114589,139,139,139,139,0
|
||||
20250227,105100,2114589,139,139,139,139,0
|
||||
20250227,105000,2114589,139,139,139,139,0
|
||||
20250227,104900,2114589,139,139,139,139,0
|
||||
20250227,104800,2114589,139,139,139,139,0
|
||||
20250227,104700,2114589,139,139,139,139,0
|
||||
20250227,104600,2114589,139,139,139,139,0
|
||||
20250227,104500,2114589,139,139,139,139,0
|
||||
20250227,104400,2114589,139,139,139,139,0
|
||||
20250227,104300,2114589,139,139,139,139,0
|
||||
20250227,104200,2114589,139,139,139,139,0
|
||||
20250227,104100,2114589,139,139,139,139,0
|
||||
20250227,104000,2114589,139,139,139,139,0
|
||||
20250227,103900,2114589,139,139,139,139,0
|
||||
20250227,103800,2114589,139,139,139,139,0
|
||||
20250227,103700,2114589,139,139,139,139,0
|
||||
20250227,103600,2114589,139,139,139,139,0
|
||||
20250227,103500,2114589,139,139,139,139,0
|
||||
20250227,103400,2114589,139,139,139,139,0
|
||||
20250227,103300,2114589,139,139,139,139,112
|
||||
20250227,103200,2099021,139,139,139,139,0
|
||||
20250227,103100,2099021,139,139,139,139,0
|
||||
20250227,103000,2099021,139,139,139,139,0
|
||||
20250227,102900,2099021,139,139,139,139,0
|
||||
20250227,102800,2099021,139,139,139,139,0
|
||||
20250227,102700,2099021,139,139,139,139,0
|
||||
20250227,102600,2099021,139,139,139,139,0
|
||||
20250227,102500,2099021,139,139,139,139,0
|
||||
20250227,102400,2099021,139,139,139,139,0
|
||||
20250227,102300,2099021,139,139,139,139,0
|
||||
20250227,102200,2099021,139,139,139,139,0
|
||||
20250227,102100,2099021,139,139,139,139,0
|
||||
20250227,102000,2099021,139,139,139,139,0
|
||||
20250227,101900,2099021,139,139,139,139,20
|
||||
20250227,101800,2096241,139,139,139,139,0
|
||||
20250227,101700,2096241,139,139,139,139,1
|
||||
20250227,101600,2096102,139,139,139,139,0
|
||||
20250227,101500,2096102,139,139,139,139,0
|
||||
20250227,101400,2096102,139,139,139,139,0
|
||||
20250227,101300,2096102,139,139,139,139,0
|
||||
20250227,101200,2096102,139,139,139,139,0
|
||||
20250227,101100,2096102,139,139,139,139,0
|
||||
20250227,101000,2096102,139,139,139,139,0
|
||||
20250227,100900,2096102,139,139,139,139,20
|
||||
20250227,100800,2093322,139,139,139,139,0
|
||||
20250227,100700,2093322,139,139,139,139,0
|
||||
20250227,100600,2093322,139,139,139,139,0
|
||||
20250227,100500,2093322,139,139,139,139,0
|
||||
20250227,100400,2093322,139,139,139,139,0
|
||||
20250227,100300,2093322,139,139,139,139,0
|
||||
20250227,100200,2093322,139,139,139,139,0
|
||||
20250227,100100,2093322,139,139,139,139,0
|
||||
20250227,100000,2093322,139,139,139,139,0
|
||||
20250227,095900,2093322,139,139,139,139,0
|
||||
20250227,095800,2093322,139,139,139,139,0
|
||||
20250227,095700,2093322,139,139,139,139,0
|
||||
20250227,095600,2093322,139,139,139,139,10
|
||||
20250227,095500,2091932,139,139,139,139,0
|
||||
20250227,095400,2091932,139,139,139,139,1
|
||||
20250227,095300,2091793,139,139,139,139,1
|
||||
20250227,095200,2091654,139,139,139,139,0
|
||||
20250227,095100,2091654,139,139,139,139,20
|
||||
20250227,095000,2088874,149,149,149,149,0
|
||||
20250227,094900,2088874,149,149,149,149,0
|
||||
20250227,094800,2088874,149,149,149,149,0
|
||||
20250227,094700,2088874,149,149,149,149,0
|
||||
20250227,094600,2088874,149,149,149,149,0
|
||||
20250227,094500,2088874,149,149,149,149,0
|
||||
20250227,094400,2088874,149,149,149,149,0
|
||||
20250227,094300,2088874,149,149,149,149,0
|
||||
20250227,094200,2088874,149,149,149,149,0
|
||||
20250227,094100,2088874,149,149,149,149,10
|
||||
20250227,094000,2087384,139,139,139,139,100
|
||||
20250227,093900,2073484,139,139,139,139,0
|
||||
20250227,093800,2073484,139,139,139,139,0
|
||||
20250227,093700,2073484,139,139,139,139,0
|
||||
20250227,093600,2073484,139,139,139,139,0
|
||||
20250227,093500,2073484,139,139,139,139,0
|
||||
20250227,093400,2073484,139,139,139,139,0
|
||||
20250227,093300,2073484,139,139,139,139,0
|
||||
20250227,093200,2073484,139,139,139,139,0
|
||||
20250227,093100,2073484,139,139,139,139,0
|
||||
20250227,093000,2073484,139,139,139,139,0
|
||||
20250227,092900,2073484,139,139,139,139,2980
|
||||
20250227,092800,1659264,139,139,139,139,0
|
||||
20250227,092700,1659264,139,139,139,139,0
|
||||
20250227,092600,1659264,139,139,139,139,0
|
||||
20250227,092500,1659264,139,139,139,139,0
|
||||
20250227,092400,1659264,139,139,139,139,0
|
||||
20250227,092300,1659264,139,139,139,139,0
|
||||
20250227,092200,1659264,139,139,139,139,0
|
||||
20250227,092100,1659264,139,139,139,139,0
|
||||
20250227,092000,1659264,139,139,139,139,0
|
||||
20250227,091900,1659264,139,139,139,139,0
|
||||
20250227,091800,1659264,139,139,139,139,0
|
||||
20250227,091700,1659264,139,139,139,139,0
|
||||
20250227,091600,1659264,139,139,139,139,0
|
||||
20250227,091500,1659264,139,139,139,139,0
|
||||
20250227,091400,1659264,139,139,139,139,0
|
||||
20250227,091300,1659264,139,139,139,139,10
|
||||
20250227,091200,1657874,139,139,139,139,3
|
||||
20250227,091100,1657457,139,139,139,139,0
|
||||
20250227,091000,1657457,139,139,139,139,22
|
||||
20250227,090900,1654399,139,139,139,139,11891
|
||||
20250227,090800,1550,155,155,155,155,0
|
||||
20250227,090700,1550,155,155,155,155,0
|
||||
20250227,090600,1550,155,155,155,155,0
|
||||
20250227,090500,1550,155,155,155,155,0
|
||||
20250227,090400,1550,155,155,155,155,0
|
||||
20250227,090300,1550,155,155,155,155,0
|
||||
20250227,090200,1550,155,155,155,155,0
|
||||
20250227,090100,1550,155,155,155,155,0
|
||||
20250227,090000,1550,155,155,155,155,10
|
||||
|
Reference in New Issue
Block a user