Update 2025-02-27 2849 candle_min
This commit is contained in:
731
288620/min/candle-20250227.csv
Normal file
731
288620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,213405050,8960,8960,8960,8960,488
|
||||
20250227,210800,213405050,8960,8960,8960,8960,0
|
||||
20250227,210700,213405050,8960,8960,8960,8960,0
|
||||
20250227,210600,213405050,8960,8960,8960,8960,0
|
||||
20250227,210500,213405050,8960,8960,8960,8960,0
|
||||
20250227,210400,213405050,8960,8960,8960,8960,0
|
||||
20250227,210300,213405050,8960,8960,8960,8960,0
|
||||
20250227,210200,213405050,8960,8960,8960,8960,0
|
||||
20250227,210100,213405050,8960,8960,8960,8960,0
|
||||
20250227,210000,213405050,8960,8960,8960,8960,0
|
||||
20250227,205900,213405050,8960,8960,8960,8960,0
|
||||
20250227,205800,213405050,8960,8960,8960,8960,0
|
||||
20250227,205700,213405050,8960,8960,8960,8960,0
|
||||
20250227,205600,213405050,8960,8960,8960,8960,0
|
||||
20250227,205500,213405050,8960,8960,8960,8960,0
|
||||
20250227,205400,213405050,8960,8960,8960,8960,0
|
||||
20250227,205300,213405050,8960,8960,8960,8960,0
|
||||
20250227,205200,213405050,8960,8960,8960,8960,0
|
||||
20250227,205100,213405050,8960,8960,8960,8960,0
|
||||
20250227,205000,213405050,8960,8960,8960,8960,0
|
||||
20250227,204900,213405050,8960,8960,8960,8960,0
|
||||
20250227,204800,213405050,8960,8960,8960,8960,0
|
||||
20250227,204700,213405050,8960,8960,8960,8960,0
|
||||
20250227,204600,213405050,8960,8960,8960,8960,0
|
||||
20250227,204500,213405050,8960,8960,8960,8960,0
|
||||
20250227,204400,213405050,8960,8960,8960,8960,0
|
||||
20250227,204300,213405050,8960,8960,8960,8960,0
|
||||
20250227,204200,213405050,8960,8960,8960,8960,0
|
||||
20250227,204100,213405050,8960,8960,8960,8960,0
|
||||
20250227,204000,213405050,8960,8960,8960,8960,0
|
||||
20250227,203900,213405050,8960,8960,8960,8960,488
|
||||
20250227,203800,213405050,8960,8960,8960,8960,0
|
||||
20250227,203700,213405050,8960,8960,8960,8960,0
|
||||
20250227,203600,213405050,8960,8960,8960,8960,0
|
||||
20250227,203500,213405050,8960,8960,8960,8960,0
|
||||
20250227,203400,213405050,8960,8960,8960,8960,0
|
||||
20250227,203300,213405050,8960,8960,8960,8960,0
|
||||
20250227,203200,213405050,8960,8960,8960,8960,0
|
||||
20250227,203100,213405050,8960,8960,8960,8960,0
|
||||
20250227,203000,213405050,8960,8960,8960,8960,0
|
||||
20250227,202900,213405050,8960,8960,8960,8960,0
|
||||
20250227,202800,213405050,8960,8960,8960,8960,0
|
||||
20250227,202700,213405050,8960,8960,8960,8960,0
|
||||
20250227,202600,213405050,8960,8960,8960,8960,0
|
||||
20250227,202500,213405050,8960,8960,8960,8960,0
|
||||
20250227,202400,213405050,8960,8960,8960,8960,0
|
||||
20250227,202300,213405050,8960,8960,8960,8960,0
|
||||
20250227,202200,213405050,8960,8960,8960,8960,0
|
||||
20250227,202100,213405050,8960,8960,8960,8960,0
|
||||
20250227,202000,213405050,8960,8960,8960,8960,0
|
||||
20250227,201900,213405050,8960,8960,8960,8960,0
|
||||
20250227,201800,213405050,8960,8960,8960,8960,0
|
||||
20250227,201700,213405050,8960,8960,8960,8960,0
|
||||
20250227,201600,213405050,8960,8960,8960,8960,0
|
||||
20250227,201500,213405050,8960,8960,8960,8960,0
|
||||
20250227,201400,213405050,8960,8960,8960,8960,0
|
||||
20250227,201300,213405050,8960,8960,8960,8960,0
|
||||
20250227,201200,213405050,8960,8960,8960,8960,0
|
||||
20250227,201100,213405050,8960,8960,8960,8960,0
|
||||
20250227,201000,213405050,8960,8960,8960,8960,0
|
||||
20250227,200900,213405050,8960,8960,8960,8960,488
|
||||
20250227,200800,213405050,8960,8960,8960,8960,0
|
||||
20250227,200700,213405050,8960,8960,8960,8960,0
|
||||
20250227,200600,213405050,8960,8960,8960,8960,0
|
||||
20250227,200500,213405050,8960,8960,8960,8960,0
|
||||
20250227,200400,213405050,8960,8960,8960,8960,0
|
||||
20250227,200300,213405050,8960,8960,8960,8960,0
|
||||
20250227,200200,213405050,8960,8960,8960,8960,0
|
||||
20250227,200100,213405050,8960,8960,8960,8960,0
|
||||
20250227,200000,213405050,8960,8960,8960,8960,0
|
||||
20250227,195900,213405050,8960,8960,8960,8960,0
|
||||
20250227,195800,213405050,8960,8960,8960,8960,0
|
||||
20250227,195700,213405050,8960,8960,8960,8960,0
|
||||
20250227,195600,213405050,8960,8960,8960,8960,0
|
||||
20250227,195500,213405050,8960,8960,8960,8960,0
|
||||
20250227,195400,213405050,8960,8960,8960,8960,0
|
||||
20250227,195300,213405050,8960,8960,8960,8960,0
|
||||
20250227,195200,213405050,8960,8960,8960,8960,0
|
||||
20250227,195100,213405050,8960,8960,8960,8960,0
|
||||
20250227,195000,213405050,8960,8960,8960,8960,0
|
||||
20250227,194900,213405050,8960,8960,8960,8960,0
|
||||
20250227,194800,213405050,8960,8960,8960,8960,0
|
||||
20250227,194700,213405050,8960,8960,8960,8960,0
|
||||
20250227,194600,213405050,8960,8960,8960,8960,0
|
||||
20250227,194500,213405050,8960,8960,8960,8960,0
|
||||
20250227,194400,213405050,8960,8960,8960,8960,0
|
||||
20250227,194300,213405050,8960,8960,8960,8960,0
|
||||
20250227,194200,213405050,8960,8960,8960,8960,0
|
||||
20250227,194100,213405050,8960,8960,8960,8960,0
|
||||
20250227,194000,213405050,8960,8960,8960,8960,0
|
||||
20250227,193900,213405050,8960,8960,8960,8960,488
|
||||
20250227,193800,213405050,8960,8960,8960,8960,0
|
||||
20250227,193700,213405050,8960,8960,8960,8960,0
|
||||
20250227,193600,213405050,8960,8960,8960,8960,0
|
||||
20250227,193500,213405050,8960,8960,8960,8960,0
|
||||
20250227,193400,213405050,8960,8960,8960,8960,0
|
||||
20250227,193300,213405050,8960,8960,8960,8960,0
|
||||
20250227,193200,213405050,8960,8960,8960,8960,0
|
||||
20250227,193100,213405050,8960,8960,8960,8960,0
|
||||
20250227,193000,213405050,8960,8960,8960,8960,0
|
||||
20250227,192900,213405050,8960,8960,8960,8960,0
|
||||
20250227,192800,213405050,8960,8960,8960,8960,0
|
||||
20250227,192700,213405050,8960,8960,8960,8960,0
|
||||
20250227,192600,213405050,8960,8960,8960,8960,0
|
||||
20250227,192500,213405050,8960,8960,8960,8960,0
|
||||
20250227,192400,213405050,8960,8960,8960,8960,0
|
||||
20250227,192300,213405050,8960,8960,8960,8960,0
|
||||
20250227,192200,213405050,8960,8960,8960,8960,0
|
||||
20250227,192100,213405050,8960,8960,8960,8960,0
|
||||
20250227,192000,213405050,8960,8960,8960,8960,0
|
||||
20250227,191900,213405050,8960,8960,8960,8960,0
|
||||
20250227,191800,213405050,8960,8960,8960,8960,0
|
||||
20250227,191700,213405050,8960,8960,8960,8960,0
|
||||
20250227,191600,213405050,8960,8960,8960,8960,0
|
||||
20250227,191500,213405050,8960,8960,8960,8960,0
|
||||
20250227,191400,213405050,8960,8960,8960,8960,0
|
||||
20250227,191300,213405050,8960,8960,8960,8960,0
|
||||
20250227,191200,213405050,8960,8960,8960,8960,0
|
||||
20250227,191100,213405050,8960,8960,8960,8960,0
|
||||
20250227,191000,213405050,8960,8960,8960,8960,0
|
||||
20250227,190900,213405050,8960,8960,8960,8960,488
|
||||
20250227,190800,213405050,8960,8960,8960,8960,0
|
||||
20250227,190700,213405050,8960,8960,8960,8960,0
|
||||
20250227,190600,213405050,8960,8960,8960,8960,0
|
||||
20250227,190500,213405050,8960,8960,8960,8960,0
|
||||
20250227,190400,213405050,8960,8960,8960,8960,0
|
||||
20250227,190300,213405050,8960,8960,8960,8960,0
|
||||
20250227,190200,213405050,8960,8960,8960,8960,0
|
||||
20250227,190100,213405050,8960,8960,8960,8960,0
|
||||
20250227,190000,213405050,8960,8960,8960,8960,0
|
||||
20250227,185900,213405050,8960,8960,8960,8960,0
|
||||
20250227,185800,213405050,8960,8960,8960,8960,0
|
||||
20250227,185700,213405050,8960,8960,8960,8960,0
|
||||
20250227,185600,213405050,8960,8960,8960,8960,0
|
||||
20250227,185500,213405050,8960,8960,8960,8960,0
|
||||
20250227,185400,213405050,8960,8960,8960,8960,0
|
||||
20250227,185300,213405050,8960,8960,8960,8960,0
|
||||
20250227,185200,213405050,8960,8960,8960,8960,0
|
||||
20250227,185100,213405050,8960,8960,8960,8960,0
|
||||
20250227,185000,213405050,8960,8960,8960,8960,0
|
||||
20250227,184900,213405050,8960,8960,8960,8960,0
|
||||
20250227,184800,213405050,8960,8960,8960,8960,0
|
||||
20250227,184700,213405050,8960,8960,8960,8960,0
|
||||
20250227,184600,213405050,8960,8960,8960,8960,0
|
||||
20250227,184500,213405050,8960,8960,8960,8960,0
|
||||
20250227,184400,213405050,8960,8960,8960,8960,0
|
||||
20250227,184300,213405050,8960,8960,8960,8960,0
|
||||
20250227,184200,213405050,8960,8960,8960,8960,0
|
||||
20250227,184100,213405050,8960,8960,8960,8960,0
|
||||
20250227,184000,213405050,8960,8960,8960,8960,0
|
||||
20250227,183900,213405050,8960,8960,8960,8960,488
|
||||
20250227,183800,213405050,8960,8960,8960,8960,0
|
||||
20250227,183700,213405050,8960,8960,8960,8960,0
|
||||
20250227,183600,213405050,8960,8960,8960,8960,0
|
||||
20250227,183500,213405050,8960,8960,8960,8960,0
|
||||
20250227,183400,213405050,8960,8960,8960,8960,0
|
||||
20250227,183300,213405050,8960,8960,8960,8960,0
|
||||
20250227,183200,213405050,8960,8960,8960,8960,0
|
||||
20250227,183100,213405050,8960,8960,8960,8960,0
|
||||
20250227,183000,213405050,8960,8960,8960,8960,0
|
||||
20250227,182900,213405050,8960,8960,8960,8960,0
|
||||
20250227,182800,213405050,8960,8960,8960,8960,0
|
||||
20250227,182700,213405050,8960,8960,8960,8960,0
|
||||
20250227,182600,213405050,8960,8960,8960,8960,0
|
||||
20250227,182500,213405050,8960,8960,8960,8960,0
|
||||
20250227,182400,213405050,8960,8960,8960,8960,0
|
||||
20250227,182300,213405050,8960,8960,8960,8960,0
|
||||
20250227,182200,213405050,8960,8960,8960,8960,0
|
||||
20250227,182100,213405050,8960,8960,8960,8960,0
|
||||
20250227,182000,213405050,8960,8960,8960,8960,0
|
||||
20250227,181900,213405050,8960,8960,8960,8960,0
|
||||
20250227,181800,213405050,8960,8960,8960,8960,0
|
||||
20250227,181700,213405050,8960,8960,8960,8960,0
|
||||
20250227,181600,213405050,8960,8960,8960,8960,0
|
||||
20250227,181500,213405050,8960,8960,8960,8960,0
|
||||
20250227,181400,213405050,8960,8960,8960,8960,0
|
||||
20250227,181300,213405050,8960,8960,8960,8960,0
|
||||
20250227,181200,213405050,8960,8960,8960,8960,0
|
||||
20250227,181100,213405050,8960,8960,8960,8960,0
|
||||
20250227,181000,213405050,8960,8960,8960,8960,0
|
||||
20250227,180900,213405050,8960,8960,8960,8960,488
|
||||
20250227,180800,213405050,8960,8960,8960,8960,0
|
||||
20250227,180700,213405050,8960,8960,8960,8960,0
|
||||
20250227,180600,213405050,8960,8960,8960,8960,0
|
||||
20250227,180500,213405050,8960,8960,8960,8960,0
|
||||
20250227,180400,213405050,8960,8960,8960,8960,0
|
||||
20250227,180300,213405050,8960,8960,8960,8960,0
|
||||
20250227,180200,213405050,8960,8960,8960,8960,0
|
||||
20250227,180100,213405050,8960,8960,8960,8960,0
|
||||
20250227,180000,213405050,8960,8960,8960,8960,0
|
||||
20250227,175900,213405050,8960,8960,8960,8960,0
|
||||
20250227,175800,213405050,8960,8960,8960,8960,0
|
||||
20250227,175700,213405050,8960,8960,8960,8960,0
|
||||
20250227,175600,213405050,8960,8960,8960,8960,0
|
||||
20250227,175500,213405050,8960,8960,8960,8960,0
|
||||
20250227,175400,213405050,8960,8960,8960,8960,0
|
||||
20250227,175300,213405050,8960,8960,8960,8960,0
|
||||
20250227,175200,213405050,8960,8960,8960,8960,0
|
||||
20250227,175100,213405050,8960,8960,8960,8960,0
|
||||
20250227,175000,213405050,8960,8960,8960,8960,0
|
||||
20250227,174900,213405050,8960,8960,8960,8960,0
|
||||
20250227,174800,213405050,8960,8960,8960,8960,0
|
||||
20250227,174700,213405050,8960,8960,8960,8960,0
|
||||
20250227,174600,213405050,8960,8960,8960,8960,0
|
||||
20250227,174500,213405050,8960,8960,8960,8960,0
|
||||
20250227,174400,213405050,8960,8960,8960,8960,0
|
||||
20250227,174300,213405050,8960,8960,8960,8960,0
|
||||
20250227,174200,213405050,8960,8960,8960,8960,0
|
||||
20250227,174100,213405050,8960,8960,8960,8960,0
|
||||
20250227,174000,213405050,8960,8960,8960,8960,0
|
||||
20250227,173900,213405050,8960,8960,8960,8960,488
|
||||
20250227,173800,213405050,8960,8960,8960,8960,0
|
||||
20250227,173700,213405050,8960,8960,8960,8960,0
|
||||
20250227,173600,213405050,8960,8960,8960,8960,0
|
||||
20250227,173500,213405050,8960,8960,8960,8960,0
|
||||
20250227,173400,213405050,8960,8960,8960,8960,0
|
||||
20250227,173300,213405050,8960,8960,8960,8960,0
|
||||
20250227,173200,213405050,8960,8960,8960,8960,0
|
||||
20250227,173100,213405050,8960,8960,8960,8960,0
|
||||
20250227,173000,213405050,8960,8960,8960,8960,0
|
||||
20250227,172900,213405050,8960,8960,8960,8960,0
|
||||
20250227,172800,213405050,8960,8960,8960,8960,0
|
||||
20250227,172700,213405050,8960,8960,8960,8960,0
|
||||
20250227,172600,213405050,8960,8960,8960,8960,0
|
||||
20250227,172500,213405050,8960,8960,8960,8960,0
|
||||
20250227,172400,213405050,8960,8960,8960,8960,0
|
||||
20250227,172300,213405050,8960,8960,8960,8960,0
|
||||
20250227,172200,213405050,8960,8960,8960,8960,0
|
||||
20250227,172100,213405050,8960,8960,8960,8960,0
|
||||
20250227,172000,213405050,8960,8960,8960,8960,0
|
||||
20250227,171900,213405050,8960,8960,8960,8960,0
|
||||
20250227,171800,213405050,8960,8960,8960,8960,0
|
||||
20250227,171700,213405050,8960,8960,8960,8960,0
|
||||
20250227,171600,213405050,8960,8960,8960,8960,0
|
||||
20250227,171500,213405050,8960,8960,8960,8960,0
|
||||
20250227,171400,213405050,8960,8960,8960,8960,0
|
||||
20250227,171300,213405050,8960,8960,8960,8960,0
|
||||
20250227,171200,213405050,8960,8960,8960,8960,0
|
||||
20250227,171100,213405050,8960,8960,8960,8960,0
|
||||
20250227,171000,213405050,8960,8960,8960,8960,0
|
||||
20250227,170900,213405050,8960,8960,8960,8960,488
|
||||
20250227,170800,213405050,8960,8960,8960,8960,0
|
||||
20250227,170700,213405050,8960,8960,8960,8960,0
|
||||
20250227,170600,213405050,8960,8960,8960,8960,0
|
||||
20250227,170500,213405050,8960,8960,8960,8960,0
|
||||
20250227,170400,213405050,8960,8960,8960,8960,0
|
||||
20250227,170300,213405050,8960,8960,8960,8960,0
|
||||
20250227,170200,213405050,8960,8960,8960,8960,0
|
||||
20250227,170100,213405050,8960,8960,8960,8960,0
|
||||
20250227,170000,213405050,8960,8960,8960,8960,0
|
||||
20250227,165900,213405050,8960,8960,8960,8960,0
|
||||
20250227,165800,213405050,8960,8960,8960,8960,0
|
||||
20250227,165700,213405050,8960,8960,8960,8960,0
|
||||
20250227,165600,213405050,8960,8960,8960,8960,0
|
||||
20250227,165500,213405050,8960,8960,8960,8960,0
|
||||
20250227,165400,213405050,8960,8960,8960,8960,0
|
||||
20250227,165300,213405050,8960,8960,8960,8960,0
|
||||
20250227,165200,213405050,8960,8960,8960,8960,0
|
||||
20250227,165100,213405050,8960,8960,8960,8960,0
|
||||
20250227,165000,213405050,8960,8960,8960,8960,0
|
||||
20250227,164900,213405050,8960,8960,8960,8960,0
|
||||
20250227,164800,213405050,8960,8960,8960,8960,0
|
||||
20250227,164700,213405050,8960,8960,8960,8960,0
|
||||
20250227,164600,213405050,8960,8960,8960,8960,0
|
||||
20250227,164500,213405050,8960,8960,8960,8960,0
|
||||
20250227,164400,213405050,8960,8960,8960,8960,0
|
||||
20250227,164300,213405050,8960,8960,8960,8960,0
|
||||
20250227,164200,213405050,8960,8960,8960,8960,0
|
||||
20250227,164100,213405050,8960,8960,8960,8960,0
|
||||
20250227,164000,213405050,8960,8960,8960,8960,0
|
||||
20250227,163900,213405050,8960,8960,8960,8960,488
|
||||
20250227,163800,213405050,8960,8960,8960,8960,0
|
||||
20250227,163700,213405050,8960,8960,8960,8960,0
|
||||
20250227,163600,213405050,8960,8960,8960,8960,0
|
||||
20250227,163500,213405050,8960,8960,8960,8960,0
|
||||
20250227,163400,213405050,8960,8960,8960,8960,0
|
||||
20250227,163300,213405050,8960,8960,8960,8960,0
|
||||
20250227,163200,213405050,8960,8960,8960,8960,0
|
||||
20250227,163100,213405050,8960,8960,8960,8960,0
|
||||
20250227,163000,213405050,8960,8960,8960,8960,0
|
||||
20250227,162900,213405050,8960,8960,8960,8960,0
|
||||
20250227,162800,213405050,8960,8960,8960,8960,0
|
||||
20250227,162700,213405050,8960,8960,8960,8960,0
|
||||
20250227,162600,213405050,8960,8960,8960,8960,0
|
||||
20250227,162500,213405050,8960,8960,8960,8960,0
|
||||
20250227,162400,213405050,8960,8960,8960,8960,0
|
||||
20250227,162300,213405050,8960,8960,8960,8960,0
|
||||
20250227,162200,213405050,8960,8960,8960,8960,0
|
||||
20250227,162100,213405050,8960,8960,8960,8960,0
|
||||
20250227,162000,213405050,8960,8960,8960,8960,0
|
||||
20250227,161900,213405050,8960,8960,8960,8960,0
|
||||
20250227,161800,213405050,8960,8960,8960,8960,0
|
||||
20250227,161700,213405050,8960,8960,8960,8960,0
|
||||
20250227,161600,213405050,8960,8960,8960,8960,0
|
||||
20250227,161500,213405050,8960,8960,8960,8960,0
|
||||
20250227,161400,213405050,8960,8960,8960,8960,0
|
||||
20250227,161300,213405050,8960,8960,8960,8960,0
|
||||
20250227,161200,213405050,8960,8960,8960,8960,0
|
||||
20250227,161100,213405050,8960,8960,8960,8960,0
|
||||
20250227,161000,213405050,8960,8960,8960,8960,0
|
||||
20250227,160900,213405050,8960,8960,8960,8960,488
|
||||
20250227,160800,213405050,8960,8960,8960,8960,0
|
||||
20250227,160700,213405050,8960,8960,8960,8960,0
|
||||
20250227,160600,213405050,8960,8960,8960,8960,0
|
||||
20250227,160500,213405050,8960,8960,8960,8960,0
|
||||
20250227,160400,213405050,8960,8960,8960,8960,0
|
||||
20250227,160300,213405050,8960,8960,8960,8960,0
|
||||
20250227,160200,213405050,8960,8960,8960,8960,0
|
||||
20250227,160100,213405050,8960,8960,8960,8960,0
|
||||
20250227,160000,213405050,8960,8960,8960,8960,0
|
||||
20250227,155900,213405050,8960,8960,8960,8960,0
|
||||
20250227,155800,213405050,8960,8960,8960,8960,0
|
||||
20250227,155700,213405050,8960,8960,8960,8960,0
|
||||
20250227,155600,213405050,8960,8960,8960,8960,0
|
||||
20250227,155500,213405050,8960,8960,8960,8960,0
|
||||
20250227,155400,213405050,8960,8960,8960,8960,0
|
||||
20250227,155300,213405050,8960,8960,8960,8960,0
|
||||
20250227,155200,213405050,8960,8960,8960,8960,0
|
||||
20250227,155100,213405050,8960,8960,8960,8960,0
|
||||
20250227,155000,213405050,8960,8960,8960,8960,0
|
||||
20250227,154900,213405050,8960,8960,8960,8960,0
|
||||
20250227,154800,213405050,8960,8960,8960,8960,0
|
||||
20250227,154700,213405050,8960,8960,8960,8960,0
|
||||
20250227,154600,213405050,8960,8960,8960,8960,0
|
||||
20250227,154500,213405050,8960,8960,8960,8960,0
|
||||
20250227,154400,213405050,8960,8960,8960,8960,0
|
||||
20250227,154300,213405050,8960,8960,8960,8960,0
|
||||
20250227,154200,213405050,8960,8960,8960,8960,0
|
||||
20250227,154100,213405050,8960,8960,8960,8960,0
|
||||
20250227,154000,213405050,8960,8960,8960,8960,0
|
||||
20250227,153900,213405050,8960,8960,8960,8960,488
|
||||
20250227,153800,213405050,8960,8960,8960,8960,0
|
||||
20250227,153700,213405050,8960,8960,8960,8960,0
|
||||
20250227,153600,213405050,8960,8960,8960,8960,0
|
||||
20250227,153500,213405050,8960,8960,8960,8960,0
|
||||
20250227,153400,213405050,8960,8960,8960,8960,0
|
||||
20250227,153300,213405050,8960,8960,8960,8960,0
|
||||
20250227,153200,213405050,8960,8960,8960,8960,0
|
||||
20250227,153100,213405050,8960,8960,8960,8960,0
|
||||
20250227,153000,213405050,8960,8960,8960,8960,488
|
||||
20250227,152900,209032570,9040,9040,9040,9040,0
|
||||
20250227,152800,209032570,9040,9040,9040,9040,0
|
||||
20250227,152700,209032570,9040,9040,9040,9040,0
|
||||
20250227,152600,209032570,9040,9040,9040,9040,0
|
||||
20250227,152500,209032570,9040,9040,9040,9040,0
|
||||
20250227,152400,209032570,9040,9040,9040,9040,0
|
||||
20250227,152300,209032570,9040,9040,9040,9040,0
|
||||
20250227,152200,209032570,9040,9040,9040,9040,0
|
||||
20250227,152100,209032570,9040,9040,9040,9040,0
|
||||
20250227,152000,209032570,9040,9040,9040,9040,0
|
||||
20250227,151900,209032570,9040,9010,9040,9010,6
|
||||
20250227,151800,208978480,9010,9010,9010,9010,0
|
||||
20250227,151700,208978480,9010,9010,9010,9010,0
|
||||
20250227,151600,208978480,9010,9010,9010,9010,0
|
||||
20250227,151500,208978480,9010,9010,9010,9010,0
|
||||
20250227,151400,208978480,9010,9010,9010,9010,0
|
||||
20250227,151300,208978480,9010,9010,9010,9010,32
|
||||
20250227,151200,208690160,9010,9010,9010,9010,0
|
||||
20250227,151100,208690160,9010,9010,9010,9010,0
|
||||
20250227,151000,208690160,9010,9010,9010,9010,0
|
||||
20250227,150900,208690160,9010,9040,9040,9010,84
|
||||
20250227,150800,207931930,9030,9030,9030,9030,0
|
||||
20250227,150700,207931930,9030,9030,9030,9030,42
|
||||
20250227,150600,207552670,9030,9030,9030,9030,0
|
||||
20250227,150500,207552670,9030,9030,9030,9030,345
|
||||
20250227,150400,204437320,9010,9010,9010,9010,10
|
||||
20250227,150300,204347220,9010,9010,9010,9010,57
|
||||
20250227,150200,203833650,9010,9010,9010,9010,0
|
||||
20250227,150100,203833650,9010,9010,9010,9010,0
|
||||
20250227,150000,203833650,9010,9020,9020,9010,8
|
||||
20250227,145900,203761520,9010,9010,9010,9010,0
|
||||
20250227,145800,203761520,9010,9010,9010,9010,0
|
||||
20250227,145700,203761520,9010,9010,9010,9010,0
|
||||
20250227,145600,203761520,9010,9010,9010,9010,50
|
||||
20250227,145500,203311020,9010,9010,9010,9010,6
|
||||
20250227,145400,203256960,8990,8990,8990,8990,0
|
||||
20250227,145300,203256960,8990,8990,8990,8990,1
|
||||
20250227,145200,203247970,9010,9010,9010,9010,0
|
||||
20250227,145100,203247970,9010,9010,9010,9010,0
|
||||
20250227,145000,203247970,9010,9010,9010,9010,10
|
||||
20250227,144900,203157870,9010,9010,9010,9010,10
|
||||
20250227,144800,203067770,9010,9010,9010,9010,0
|
||||
20250227,144700,203067770,9010,9010,9010,9010,100
|
||||
20250227,144600,202166770,9010,9010,9010,9010,0
|
||||
20250227,144500,202166770,9010,9010,9010,9010,0
|
||||
20250227,144400,202166770,9010,9010,9010,9010,0
|
||||
20250227,144300,202166770,9010,9010,9010,9010,0
|
||||
20250227,144200,202166770,9010,9010,9010,9010,0
|
||||
20250227,144100,202166770,9010,9010,9010,9010,0
|
||||
20250227,144000,202166770,9010,9010,9010,9010,133
|
||||
20250227,143900,200968440,9000,9000,9000,9000,0
|
||||
20250227,143800,200968440,9000,9000,9000,9000,0
|
||||
20250227,143700,200968440,9000,9030,9030,9000,1000
|
||||
20250227,143600,191957160,9060,9060,9060,9060,0
|
||||
20250227,143500,191957160,9060,9060,9060,9060,0
|
||||
20250227,143400,191957160,9060,9060,9060,9060,0
|
||||
20250227,143300,191957160,9060,9060,9060,9060,0
|
||||
20250227,143200,191957160,9060,9060,9060,9060,0
|
||||
20250227,143100,191957160,9060,9060,9060,9060,0
|
||||
20250227,143000,191957160,9060,9060,9060,9060,0
|
||||
20250227,142900,191957160,9060,9060,9060,9060,0
|
||||
20250227,142800,191957160,9060,9060,9060,9060,0
|
||||
20250227,142700,191957160,9060,9060,9060,9060,0
|
||||
20250227,142600,191957160,9060,9060,9060,9060,0
|
||||
20250227,142500,191957160,9060,9060,9060,9060,0
|
||||
20250227,142400,191957160,9060,9040,9060,9040,211
|
||||
20250227,142300,190047720,9050,9050,9050,9050,1
|
||||
20250227,142200,190038670,9060,9060,9060,9060,0
|
||||
20250227,142100,190038670,9060,9060,9060,9060,0
|
||||
20250227,142000,190038670,9060,9060,9060,9060,1
|
||||
20250227,141900,190029610,9030,9030,9030,9030,2
|
||||
20250227,141800,190011550,9070,9070,9070,9070,1
|
||||
20250227,141700,190002480,9020,9020,9020,9020,0
|
||||
20250227,141600,190002480,9020,9050,9050,9020,80
|
||||
20250227,141500,189280320,9050,9050,9050,9050,0
|
||||
20250227,141400,189280320,9050,9050,9050,9050,0
|
||||
20250227,141300,189280320,9050,9050,9050,9050,0
|
||||
20250227,141200,189280320,9050,9050,9050,9050,0
|
||||
20250227,141100,189280320,9050,9050,9050,9050,0
|
||||
20250227,141000,189280320,9050,9050,9050,9050,30
|
||||
20250227,140900,189008820,9060,9060,9060,9060,0
|
||||
20250227,140800,189008820,9060,9060,9060,9060,0
|
||||
20250227,140700,189008820,9060,9060,9060,9060,200
|
||||
20250227,140600,187196820,9060,9060,9060,9060,0
|
||||
20250227,140500,187196820,9060,9060,9060,9060,0
|
||||
20250227,140400,187196820,9060,9060,9060,9060,100
|
||||
20250227,140300,186290820,9070,9070,9070,9070,0
|
||||
20250227,140200,186290820,9070,9070,9070,9070,0
|
||||
20250227,140100,186290820,9070,9070,9070,9070,0
|
||||
20250227,140000,186290820,9070,9070,9070,9070,0
|
||||
20250227,135900,186290820,9070,9070,9070,9070,0
|
||||
20250227,135800,186290820,9070,9070,9070,9070,1
|
||||
20250227,135700,186281750,9080,9080,9080,9080,5
|
||||
20250227,135600,186236350,9070,9070,9070,9070,0
|
||||
20250227,135500,186236350,9070,9070,9070,9070,100
|
||||
20250227,135400,185329350,9100,9100,9100,9100,0
|
||||
20250227,135300,185329350,9100,9100,9100,9100,0
|
||||
20250227,135200,185329350,9100,9100,9100,9100,0
|
||||
20250227,135100,185329350,9100,9100,9100,9100,0
|
||||
20250227,135000,185329350,9100,9100,9100,9100,0
|
||||
20250227,134900,185329350,9100,9100,9100,9100,0
|
||||
20250227,134800,185329350,9100,9100,9100,9100,0
|
||||
20250227,134700,185329350,9100,9100,9100,9100,109
|
||||
20250227,134600,184337450,9080,9080,9080,9080,0
|
||||
20250227,134500,184337450,9080,9090,9090,9080,482
|
||||
20250227,134400,179957680,9100,9100,9100,9100,0
|
||||
20250227,134300,179957680,9100,9100,9100,9100,0
|
||||
20250227,134200,179957680,9100,9100,9100,9100,0
|
||||
20250227,134100,179957680,9100,9100,9100,9100,0
|
||||
20250227,134000,179957680,9100,9100,9100,9100,0
|
||||
20250227,133900,179957680,9100,9100,9100,9100,2
|
||||
20250227,133800,179939480,9090,9090,9090,9090,45
|
||||
20250227,133700,179530430,9100,9100,9100,9100,0
|
||||
20250227,133600,179530430,9100,9100,9100,9100,0
|
||||
20250227,133500,179530430,9100,9100,9100,9100,0
|
||||
20250227,133400,179530430,9100,9100,9100,9100,0
|
||||
20250227,133300,179530430,9100,9100,9100,9100,0
|
||||
20250227,133200,179530430,9100,9100,9100,9100,0
|
||||
20250227,133100,179530430,9100,9100,9100,9100,0
|
||||
20250227,133000,179530430,9100,9100,9100,9100,1
|
||||
20250227,132900,179521330,9130,9110,9130,9090,62
|
||||
20250227,132800,178957410,9110,9110,9110,9110,0
|
||||
20250227,132700,178957410,9110,9110,9110,9110,0
|
||||
20250227,132600,178957410,9110,9110,9110,9110,0
|
||||
20250227,132500,178957410,9110,9110,9110,9110,0
|
||||
20250227,132400,178957410,9110,9110,9110,9110,0
|
||||
20250227,132300,178957410,9110,9110,9110,9110,0
|
||||
20250227,132200,178957410,9110,9110,9110,9110,10
|
||||
20250227,132100,178866310,9100,9100,9100,9100,5
|
||||
20250227,132000,178820810,9100,9100,9100,9100,0
|
||||
20250227,131900,178820810,9100,9100,9100,9100,0
|
||||
20250227,131800,178820810,9100,9100,9100,9100,0
|
||||
20250227,131700,178820810,9100,9100,9100,9100,0
|
||||
20250227,131600,178820810,9100,9100,9100,9100,0
|
||||
20250227,131500,178820810,9100,9100,9100,9100,0
|
||||
20250227,131400,178820810,9100,9100,9100,9100,1
|
||||
20250227,131300,178811710,9090,9090,9090,9090,100
|
||||
20250227,131200,177902710,9100,9100,9100,9100,0
|
||||
20250227,131100,177902710,9100,9100,9100,9100,0
|
||||
20250227,131000,177902710,9100,9090,9100,9090,310
|
||||
20250227,130900,175084710,9090,9090,9090,9090,50
|
||||
20250227,130800,174630210,9100,9100,9100,9100,0
|
||||
20250227,130700,174630210,9100,9100,9100,9100,139
|
||||
20250227,130600,173365310,9100,9130,9130,9100,100
|
||||
20250227,130500,172454950,9140,9140,9140,9140,0
|
||||
20250227,130400,172454950,9140,9140,9140,9140,0
|
||||
20250227,130300,172454950,9140,9140,9140,9140,0
|
||||
20250227,130200,172454950,9140,9140,9140,9140,0
|
||||
20250227,130100,172454950,9140,9140,9140,9140,3
|
||||
20250227,130000,172427530,9140,9140,9140,9140,0
|
||||
20250227,125900,172427530,9140,9140,9140,9140,100
|
||||
20250227,125800,171513530,9150,9150,9150,9150,0
|
||||
20250227,125700,171513530,9150,9150,9150,9150,0
|
||||
20250227,125600,171513530,9150,9150,9150,9150,75
|
||||
20250227,125500,170827280,9150,9150,9150,9150,20
|
||||
20250227,125400,170644280,9150,9150,9150,9150,6
|
||||
20250227,125300,170589380,9140,9140,9140,9140,1
|
||||
20250227,125200,170580240,9160,9160,9160,9160,0
|
||||
20250227,125100,170580240,9160,9150,9160,9150,2
|
||||
20250227,125000,170561930,9160,9140,9160,9140,9
|
||||
20250227,124900,170479610,9140,9140,9140,9140,0
|
||||
20250227,124800,170479610,9140,9140,9140,9140,51
|
||||
20250227,124700,170013470,9140,9140,9140,9140,0
|
||||
20250227,124600,170013470,9140,9140,9140,9140,0
|
||||
20250227,124500,170013470,9140,9140,9140,9140,0
|
||||
20250227,124400,170013470,9140,9140,9140,9140,2
|
||||
20250227,124300,169995190,9140,9140,9140,9140,0
|
||||
20250227,124200,169995190,9140,9140,9140,9140,0
|
||||
20250227,124100,169995190,9140,9140,9140,9140,0
|
||||
20250227,124000,169995190,9140,9140,9140,9140,0
|
||||
20250227,123900,169995190,9140,9140,9140,9140,349
|
||||
20250227,123800,166805330,9140,9140,9140,9140,0
|
||||
20250227,123700,166805330,9140,9140,9140,9140,7
|
||||
20250227,123600,166741350,9140,9140,9140,9140,57
|
||||
20250227,123500,166220370,9140,9140,9140,9140,20
|
||||
20250227,123400,166037570,9120,9120,9120,9120,0
|
||||
20250227,123300,166037570,9120,9120,9120,9120,0
|
||||
20250227,123200,166037570,9120,9120,9120,9120,0
|
||||
20250227,123100,166037570,9120,9120,9120,9120,0
|
||||
20250227,123000,166037570,9120,9120,9120,9120,0
|
||||
20250227,122900,166037570,9120,9100,9120,9100,164
|
||||
20250227,122800,164541970,9100,9100,9100,9100,0
|
||||
20250227,122700,164541970,9100,9100,9100,9100,0
|
||||
20250227,122600,164541970,9100,9100,9100,9100,151
|
||||
20250227,122500,163167870,9100,9110,9110,9100,100
|
||||
20250227,122400,162257860,9100,9110,9110,9100,211
|
||||
20250227,122300,160337630,9120,9120,9120,9120,0
|
||||
20250227,122200,160337630,9120,9120,9120,9120,0
|
||||
20250227,122100,160337630,9120,9130,9130,9120,224
|
||||
20250227,122000,158294620,9140,9160,9160,9140,8
|
||||
20250227,121900,158221480,9140,9140,9140,9140,0
|
||||
20250227,121800,158221480,9140,9140,9140,9140,7
|
||||
20250227,121700,158157500,9160,9160,9160,9160,0
|
||||
20250227,121600,158157500,9160,9160,9160,9160,0
|
||||
20250227,121500,158157500,9160,9160,9160,9160,0
|
||||
20250227,121400,158157500,9160,9160,9160,9160,0
|
||||
20250227,121300,158157500,9160,9160,9160,9160,0
|
||||
20250227,121200,158157500,9160,9150,9160,9150,2
|
||||
20250227,121100,158139190,9130,9130,9130,9130,4
|
||||
20250227,121000,158102670,9100,9100,9100,9100,0
|
||||
20250227,120900,158102670,9100,9100,9100,9100,0
|
||||
20250227,120800,158102670,9100,9100,9100,9100,3
|
||||
20250227,120700,158075370,9150,9150,9150,9150,0
|
||||
20250227,120600,158075370,9150,9150,9150,9150,0
|
||||
20250227,120500,158075370,9150,9150,9150,9150,27
|
||||
20250227,120400,157828320,9160,9160,9160,9160,0
|
||||
20250227,120300,157828320,9160,9160,9160,9160,0
|
||||
20250227,120200,157828320,9160,9160,9160,9160,0
|
||||
20250227,120100,157828320,9160,9160,9160,9160,0
|
||||
20250227,120000,157828320,9160,9160,9160,9160,0
|
||||
20250227,115900,157828320,9160,9160,9160,9160,0
|
||||
20250227,115800,157828320,9160,9110,9160,9110,92
|
||||
20250227,115700,156987140,9110,9110,9110,9110,402
|
||||
20250227,115600,153324920,9130,9130,9130,9130,32
|
||||
20250227,115500,153032760,9140,9140,9140,9140,14
|
||||
20250227,115400,152904800,9160,9160,9160,9160,0
|
||||
20250227,115300,152904800,9160,9160,9160,9160,0
|
||||
20250227,115200,152904800,9160,9160,9160,9160,0
|
||||
20250227,115100,152904800,9160,9160,9160,9160,0
|
||||
20250227,115000,152904800,9160,9160,9160,9160,0
|
||||
20250227,114900,152904800,9160,9160,9160,9160,0
|
||||
20250227,114800,152904800,9160,9160,9160,9160,0
|
||||
20250227,114700,152904800,9160,9160,9160,9160,0
|
||||
20250227,114600,152904800,9160,9160,9160,9160,0
|
||||
20250227,114500,152904800,9160,9160,9160,9160,0
|
||||
20250227,114400,152904800,9160,9160,9160,9160,10
|
||||
20250227,114300,152813200,9160,9160,9160,9160,0
|
||||
20250227,114200,152813200,9160,9160,9160,9160,0
|
||||
20250227,114100,152813200,9160,9160,9160,9160,0
|
||||
20250227,114000,152813200,9160,9160,9160,9160,0
|
||||
20250227,113900,152813200,9160,9160,9160,9160,1
|
||||
20250227,113800,152804040,9160,9140,9160,9140,260
|
||||
20250227,113700,150425060,9140,9140,9140,9140,11
|
||||
20250227,113600,150324520,9140,9140,9140,9140,5
|
||||
20250227,113500,150278820,9140,9140,9140,9140,0
|
||||
20250227,113400,150278820,9140,9140,9140,9140,0
|
||||
20250227,113300,150278820,9140,9140,9140,9140,0
|
||||
20250227,113200,150278820,9140,9140,9140,9140,0
|
||||
20250227,113100,150278820,9140,9140,9140,9140,0
|
||||
20250227,113000,150278820,9140,9140,9140,9140,0
|
||||
20250227,112900,150278820,9140,9140,9140,9140,13
|
||||
20250227,112800,150160000,9140,9140,9140,9140,0
|
||||
20250227,112700,150160000,9140,9140,9140,9140,1
|
||||
20250227,112600,150150860,9120,9120,9120,9120,0
|
||||
20250227,112500,150150860,9120,9120,9120,9120,0
|
||||
20250227,112400,150150860,9120,9120,9120,9120,0
|
||||
20250227,112300,150150860,9120,9120,9120,9120,17
|
||||
20250227,112200,149995820,9090,9090,9090,9090,0
|
||||
20250227,112100,149995820,9090,9090,9090,9090,0
|
||||
20250227,112000,149995820,9090,9090,9090,9090,0
|
||||
20250227,111900,149995820,9090,9090,9090,9090,0
|
||||
20250227,111800,149995820,9090,9090,9090,9090,3
|
||||
20250227,111700,149968550,9090,9090,9090,9090,1
|
||||
20250227,111600,149959460,9080,9090,9090,9080,230
|
||||
20250227,111500,147868980,9140,9140,9140,9140,200
|
||||
20250227,111400,146040980,9140,9140,9140,9140,1
|
||||
20250227,111300,146031840,9140,9140,9140,9140,0
|
||||
20250227,111200,146031840,9140,9140,9140,9140,0
|
||||
20250227,111100,146031840,9140,9140,9140,9140,1
|
||||
20250227,111000,146022700,9130,9130,9130,9130,75
|
||||
20250227,110900,145337950,9100,9100,9100,9100,0
|
||||
20250227,110800,145337950,9100,9100,9100,9100,60
|
||||
20250227,110700,144791950,9100,9100,9100,9100,10
|
||||
20250227,110600,144700950,9100,9100,9100,9100,0
|
||||
20250227,110500,144700950,9100,9100,9100,9100,0
|
||||
20250227,110400,144700950,9100,9100,9100,9100,1
|
||||
20250227,110300,144691850,9090,9090,9090,9090,0
|
||||
20250227,110200,144691850,9090,9090,9090,9090,0
|
||||
20250227,110100,144691850,9090,9110,9110,9090,472
|
||||
20250227,110000,140397280,9120,9120,9120,9120,26
|
||||
20250227,105900,140160160,9120,9120,9120,9120,0
|
||||
20250227,105800,140160160,9120,9130,9130,9120,1144
|
||||
20250227,105700,129726600,9150,9150,9150,9150,20
|
||||
20250227,105600,129543600,9150,9150,9150,9150,1
|
||||
20250227,105500,129534450,9150,9150,9150,9130,31
|
||||
20250227,105400,129251380,9130,9140,9140,9130,33
|
||||
20250227,105300,128950080,9150,9150,9150,9150,0
|
||||
20250227,105200,128950080,9150,9150,9150,9150,0
|
||||
20250227,105100,128950080,9150,9150,9150,9150,102
|
||||
20250227,105000,128016780,9150,9150,9150,9150,3
|
||||
20250227,104900,127989330,9130,9140,9140,9130,90
|
||||
20250227,104800,127167540,9160,9160,9160,9160,0
|
||||
20250227,104700,127167540,9160,9160,9160,9160,1
|
||||
20250227,104600,127158380,9140,9140,9140,9140,5
|
||||
20250227,104500,127112680,9140,9140,9140,9140,0
|
||||
20250227,104400,127112680,9140,9140,9140,9140,2
|
||||
20250227,104300,127094400,9140,9140,9140,9140,0
|
||||
20250227,104200,127094400,9140,9160,9170,9140,20
|
||||
20250227,104100,126911380,9140,9150,9150,9140,5
|
||||
20250227,104000,126865670,9160,9160,9160,9160,0
|
||||
20250227,103900,126865670,9160,9160,9160,9160,0
|
||||
20250227,103800,126865670,9160,9160,9160,9160,0
|
||||
20250227,103700,126865670,9160,9160,9160,9160,1
|
||||
20250227,103600,126856510,9160,9160,9160,9160,0
|
||||
20250227,103500,126856510,9160,9160,9160,9160,0
|
||||
20250227,103400,126856510,9160,9160,9160,9160,0
|
||||
20250227,103300,126856510,9160,9160,9160,9160,5
|
||||
20250227,103200,126810710,9180,9180,9180,9180,3
|
||||
20250227,103100,126783170,9140,9140,9140,9140,19
|
||||
20250227,103000,126609510,9170,9170,9170,9170,1
|
||||
20250227,102900,126600340,9170,9170,9170,9170,0
|
||||
20250227,102800,126600340,9170,9170,9170,9170,173
|
||||
20250227,102700,125013930,9170,9170,9170,9170,0
|
||||
20250227,102600,125013930,9170,9170,9170,9170,0
|
||||
20250227,102500,125013930,9170,9170,9170,9170,0
|
||||
20250227,102400,125013930,9170,9170,9170,9170,0
|
||||
20250227,102300,125013930,9170,9170,9170,9170,0
|
||||
20250227,102200,125013930,9170,9170,9170,9170,1
|
||||
20250227,102100,125004760,9170,9170,9170,9170,1
|
||||
20250227,102000,124995590,9170,9170,9170,9170,1
|
||||
20250227,101900,124986420,9170,9170,9170,9170,1
|
||||
20250227,101800,124977250,9140,9140,9140,9140,54
|
||||
20250227,101700,124483690,9140,9130,9140,9130,8
|
||||
20250227,101600,124410600,9140,9140,9140,9140,40
|
||||
20250227,101500,124045000,9160,9160,9160,9160,0
|
||||
20250227,101400,124045000,9160,9160,9160,9160,0
|
||||
20250227,101300,124045000,9160,9160,9160,9160,0
|
||||
20250227,101200,124045000,9160,9160,9160,9160,818
|
||||
20250227,101100,116552120,9160,9150,9160,9130,64
|
||||
20250227,101000,115967540,9150,9170,9170,9150,94
|
||||
20250227,100900,115107370,9180,9180,9180,9180,0
|
||||
20250227,100800,115107370,9180,9180,9180,9180,1
|
||||
20250227,100700,115098190,9160,9170,9170,9160,198
|
||||
20250227,100600,113282990,9170,9170,9170,9170,65
|
||||
20250227,100500,112686940,9210,9170,9210,9170,2
|
||||
20250227,100400,112668560,9170,9170,9170,9170,25
|
||||
20250227,100300,112439310,9170,9180,9180,9170,38
|
||||
20250227,100200,112090520,9180,9180,9180,9180,99
|
||||
20250227,100100,111181700,9190,9190,9190,9180,215
|
||||
20250227,100000,109207850,9190,9200,9210,9190,514
|
||||
20250227,095900,104483370,9210,9210,9210,9210,18
|
||||
20250227,095800,104317590,9220,9220,9220,9220,0
|
||||
20250227,095700,104317590,9220,9220,9220,9220,4
|
||||
20250227,095600,104280710,9220,9220,9220,9220,46
|
||||
20250227,095500,103856590,9220,9250,9260,9220,97
|
||||
20250227,095400,102961480,9250,9240,9250,9240,416
|
||||
20250227,095300,99115480,9250,9230,9250,9230,340
|
||||
20250227,095200,95972780,9230,9190,9230,9190,322
|
||||
20250227,095100,93007160,9180,9180,9190,9170,126
|
||||
20250227,095000,91850440,9180,9180,9180,9180,100
|
||||
20250227,094900,90932440,9190,9180,9190,9180,7
|
||||
20250227,094800,90868150,9180,9180,9180,9180,157
|
||||
20250227,094700,89426890,9180,9180,9180,9180,20
|
||||
20250227,094600,89243290,9180,9190,9190,9180,2
|
||||
20250227,094500,89224920,9160,9160,9160,9160,4
|
||||
20250227,094400,89188280,9160,9160,9160,9160,5
|
||||
20250227,094300,89142480,9160,9160,9160,9160,100
|
||||
20250227,094200,88226480,9160,9160,9160,9160,0
|
||||
20250227,094100,88226480,9160,9110,9160,9110,21
|
||||
20250227,094000,88034170,9160,9160,9160,9160,1
|
||||
20250227,093900,88025010,9120,9130,9130,9120,250
|
||||
20250227,093800,85744510,9120,9120,9120,9120,0
|
||||
20250227,093700,85744510,9120,9190,9190,9120,331
|
||||
20250227,093600,82725530,9190,9250,9250,9190,11
|
||||
20250227,093500,82624300,9250,9240,9250,9200,177
|
||||
20250227,093400,80987260,9240,9160,9240,9160,1235
|
||||
20250227,093300,69607930,9160,9130,9160,9130,467
|
||||
20250227,093200,65338040,9130,9120,9130,9120,36
|
||||
20250227,093100,65009420,9120,9120,9120,9120,0
|
||||
20250227,093000,65009420,9120,9090,9120,9090,50
|
||||
20250227,092900,64553810,9080,9090,9090,9080,101
|
||||
20250227,092800,63636720,9090,9100,9100,9090,4
|
||||
20250227,092700,63600340,9110,9100,9110,9100,28
|
||||
20250227,092600,63345280,9080,9080,9080,9080,0
|
||||
20250227,092500,63345280,9080,9100,9100,9080,38
|
||||
20250227,092400,62999960,9080,9080,9080,9080,1
|
||||
20250227,092300,62990880,9080,9130,9130,9080,91
|
||||
20250227,092200,62164550,9080,9140,9140,9080,16
|
||||
20250227,092100,62018910,9100,9100,9100,9090,156
|
||||
20250227,092000,60600400,9100,9150,9150,9100,14
|
||||
20250227,091900,60472350,9110,9160,9160,9110,6
|
||||
20250227,091800,60417440,9160,9090,9160,9090,134
|
||||
20250227,091700,59197160,9090,9100,9100,9090,167
|
||||
20250227,091600,57677620,9100,9190,9190,9060,505
|
||||
20250227,091500,53063450,9170,9180,9180,9160,181
|
||||
20250227,091400,51402040,9180,9280,9280,9160,194
|
||||
20250227,091300,49606050,9280,9120,9280,9120,1327
|
||||
20250227,091200,37421780,9130,9100,9130,9100,101
|
||||
20250227,091100,36500870,9040,9050,9050,9040,107
|
||||
20250227,091000,35533520,9120,9120,9120,9120,0
|
||||
20250227,090900,35533520,9120,9100,9120,9090,210
|
||||
20250227,090800,33621570,9100,9100,9100,9100,0
|
||||
20250227,090700,33621570,9100,9100,9100,9100,10
|
||||
20250227,090600,33530570,9000,9030,9030,9000,101
|
||||
20250227,090500,32619810,9020,8980,9200,8950,3588
|
||||
20250227,090400,357870,8980,8980,8980,8980,1
|
||||
20250227,090300,348890,8980,8980,8980,8980,4
|
||||
20250227,090200,312970,8850,8980,8980,8850,19
|
||||
20250227,090100,143840,8990,8990,8990,8990,0
|
||||
20250227,090000,143840,8990,8990,8990,8990,16
|
||||
|
Reference in New Issue
Block a user