ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
288980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,210900,120883711,1310,1310,1310,1310,1939
20250227,210800,120883711,1310,1310,1310,1310,0
20250227,210700,120883711,1310,1310,1310,1310,0
20250227,210600,120883711,1310,1310,1310,1310,0
20250227,210500,120883711,1310,1310,1310,1310,0
20250227,210400,120883711,1310,1310,1310,1310,0
20250227,210300,120883711,1310,1310,1310,1310,0
20250227,210200,120883711,1310,1310,1310,1310,0
20250227,210100,120883711,1310,1310,1310,1310,0
20250227,210000,120883711,1310,1310,1310,1310,0
20250227,205900,120883711,1310,1310,1310,1310,0
20250227,205800,120883711,1310,1310,1310,1310,0
20250227,205700,120883711,1310,1310,1310,1310,0
20250227,205600,120883711,1310,1310,1310,1310,0
20250227,205500,120883711,1310,1310,1310,1310,0
20250227,205400,120883711,1310,1310,1310,1310,0
20250227,205300,120883711,1310,1310,1310,1310,0
20250227,205200,120883711,1310,1310,1310,1310,0
20250227,205100,120883711,1310,1310,1310,1310,0
20250227,205000,120883711,1310,1310,1310,1310,0
20250227,204900,120883711,1310,1310,1310,1310,0
20250227,204800,120883711,1310,1310,1310,1310,0
20250227,204700,120883711,1310,1310,1310,1310,0
20250227,204600,120883711,1310,1310,1310,1310,0
20250227,204500,120883711,1310,1310,1310,1310,0
20250227,204400,120883711,1310,1310,1310,1310,0
20250227,204300,120883711,1310,1310,1310,1310,0
20250227,204200,120883711,1310,1310,1310,1310,0
20250227,204100,120883711,1310,1310,1310,1310,0
20250227,204000,120883711,1310,1310,1310,1310,0
20250227,203900,120883711,1310,1310,1310,1310,1939
20250227,203800,120883711,1310,1310,1310,1310,0
20250227,203700,120883711,1310,1310,1310,1310,0
20250227,203600,120883711,1310,1310,1310,1310,0
20250227,203500,120883711,1310,1310,1310,1310,0
20250227,203400,120883711,1310,1310,1310,1310,0
20250227,203300,120883711,1310,1310,1310,1310,0
20250227,203200,120883711,1310,1310,1310,1310,0
20250227,203100,120883711,1310,1310,1310,1310,0
20250227,203000,120883711,1310,1310,1310,1310,0
20250227,202900,120883711,1310,1310,1310,1310,0
20250227,202800,120883711,1310,1310,1310,1310,0
20250227,202700,120883711,1310,1310,1310,1310,0
20250227,202600,120883711,1310,1310,1310,1310,0
20250227,202500,120883711,1310,1310,1310,1310,0
20250227,202400,120883711,1310,1310,1310,1310,0
20250227,202300,120883711,1310,1310,1310,1310,0
20250227,202200,120883711,1310,1310,1310,1310,0
20250227,202100,120883711,1310,1310,1310,1310,0
20250227,202000,120883711,1310,1310,1310,1310,0
20250227,201900,120883711,1310,1310,1310,1310,0
20250227,201800,120883711,1310,1310,1310,1310,0
20250227,201700,120883711,1310,1310,1310,1310,0
20250227,201600,120883711,1310,1310,1310,1310,0
20250227,201500,120883711,1310,1310,1310,1310,0
20250227,201400,120883711,1310,1310,1310,1310,0
20250227,201300,120883711,1310,1310,1310,1310,0
20250227,201200,120883711,1310,1310,1310,1310,0
20250227,201100,120883711,1310,1310,1310,1310,0
20250227,201000,120883711,1310,1310,1310,1310,0
20250227,200900,120883711,1310,1310,1310,1310,1939
20250227,200800,120883711,1310,1310,1310,1310,0
20250227,200700,120883711,1310,1310,1310,1310,0
20250227,200600,120883711,1310,1310,1310,1310,0
20250227,200500,120883711,1310,1310,1310,1310,0
20250227,200400,120883711,1310,1310,1310,1310,0
20250227,200300,120883711,1310,1310,1310,1310,0
20250227,200200,120883711,1310,1310,1310,1310,0
20250227,200100,120883711,1310,1310,1310,1310,0
20250227,200000,120883711,1310,1310,1310,1310,0
20250227,195900,120883711,1310,1310,1310,1310,0
20250227,195800,120883711,1310,1310,1310,1310,0
20250227,195700,120883711,1310,1310,1310,1310,0
20250227,195600,120883711,1310,1310,1310,1310,0
20250227,195500,120883711,1310,1310,1310,1310,0
20250227,195400,120883711,1310,1310,1310,1310,0
20250227,195300,120883711,1310,1310,1310,1310,0
20250227,195200,120883711,1310,1310,1310,1310,0
20250227,195100,120883711,1310,1310,1310,1310,0
20250227,195000,120883711,1310,1310,1310,1310,0
20250227,194900,120883711,1310,1310,1310,1310,0
20250227,194800,120883711,1310,1310,1310,1310,0
20250227,194700,120883711,1310,1310,1310,1310,0
20250227,194600,120883711,1310,1310,1310,1310,0
20250227,194500,120883711,1310,1310,1310,1310,0
20250227,194400,120883711,1310,1310,1310,1310,0
20250227,194300,120883711,1310,1310,1310,1310,0
20250227,194200,120883711,1310,1310,1310,1310,0
20250227,194100,120883711,1310,1310,1310,1310,0
20250227,194000,120883711,1310,1310,1310,1310,0
20250227,193900,120883711,1310,1310,1310,1310,1939
20250227,193800,120883711,1310,1310,1310,1310,0
20250227,193700,120883711,1310,1310,1310,1310,0
20250227,193600,120883711,1310,1310,1310,1310,0
20250227,193500,120883711,1310,1310,1310,1310,0
20250227,193400,120883711,1310,1310,1310,1310,0
20250227,193300,120883711,1310,1310,1310,1310,0
20250227,193200,120883711,1310,1310,1310,1310,0
20250227,193100,120883711,1310,1310,1310,1310,0
20250227,193000,120883711,1310,1310,1310,1310,0
20250227,192900,120883711,1310,1310,1310,1310,0
20250227,192800,120883711,1310,1310,1310,1310,0
20250227,192700,120883711,1310,1310,1310,1310,0
20250227,192600,120883711,1310,1310,1310,1310,0
20250227,192500,120883711,1310,1310,1310,1310,0
20250227,192400,120883711,1310,1310,1310,1310,0
20250227,192300,120883711,1310,1310,1310,1310,0
20250227,192200,120883711,1310,1310,1310,1310,0
20250227,192100,120883711,1310,1310,1310,1310,0
20250227,192000,120883711,1310,1310,1310,1310,0
20250227,191900,120883711,1310,1310,1310,1310,0
20250227,191800,120883711,1310,1310,1310,1310,0
20250227,191700,120883711,1310,1310,1310,1310,0
20250227,191600,120883711,1310,1310,1310,1310,0
20250227,191500,120883711,1310,1310,1310,1310,0
20250227,191400,120883711,1310,1310,1310,1310,0
20250227,191300,120883711,1310,1310,1310,1310,0
20250227,191200,120883711,1310,1310,1310,1310,0
20250227,191100,120883711,1310,1310,1310,1310,0
20250227,191000,120883711,1310,1310,1310,1310,0
20250227,190900,120883711,1310,1310,1310,1310,1939
20250227,190800,120883711,1310,1310,1310,1310,0
20250227,190700,120883711,1310,1310,1310,1310,0
20250227,190600,120883711,1310,1310,1310,1310,0
20250227,190500,120883711,1310,1310,1310,1310,0
20250227,190400,120883711,1310,1310,1310,1310,0
20250227,190300,120883711,1310,1310,1310,1310,0
20250227,190200,120883711,1310,1310,1310,1310,0
20250227,190100,120883711,1310,1310,1310,1310,0
20250227,190000,120883711,1310,1310,1310,1310,0
20250227,185900,120883711,1310,1310,1310,1310,0
20250227,185800,120883711,1310,1310,1310,1310,0
20250227,185700,120883711,1310,1310,1310,1310,0
20250227,185600,120883711,1310,1310,1310,1310,0
20250227,185500,120883711,1310,1310,1310,1310,0
20250227,185400,120883711,1310,1310,1310,1310,0
20250227,185300,120883711,1310,1310,1310,1310,0
20250227,185200,120883711,1310,1310,1310,1310,0
20250227,185100,120883711,1310,1310,1310,1310,0
20250227,185000,120883711,1310,1310,1310,1310,0
20250227,184900,120883711,1310,1310,1310,1310,0
20250227,184800,120883711,1310,1310,1310,1310,0
20250227,184700,120883711,1310,1310,1310,1310,0
20250227,184600,120883711,1310,1310,1310,1310,0
20250227,184500,120883711,1310,1310,1310,1310,0
20250227,184400,120883711,1310,1310,1310,1310,0
20250227,184300,120883711,1310,1310,1310,1310,0
20250227,184200,120883711,1310,1310,1310,1310,0
20250227,184100,120883711,1310,1310,1310,1310,0
20250227,184000,120883711,1310,1310,1310,1310,0
20250227,183900,120883711,1310,1310,1310,1310,1939
20250227,183800,120883711,1310,1310,1310,1310,0
20250227,183700,120883711,1310,1310,1310,1310,0
20250227,183600,120883711,1310,1310,1310,1310,0
20250227,183500,120883711,1310,1310,1310,1310,0
20250227,183400,120883711,1310,1310,1310,1310,0
20250227,183300,120883711,1310,1310,1310,1310,0
20250227,183200,120883711,1310,1310,1310,1310,0
20250227,183100,120883711,1310,1310,1310,1310,0
20250227,183000,120883711,1310,1310,1310,1310,0
20250227,182900,120883711,1310,1310,1310,1310,0
20250227,182800,120883711,1310,1310,1310,1310,0
20250227,182700,120883711,1310,1310,1310,1310,0
20250227,182600,120883711,1310,1310,1310,1310,0
20250227,182500,120883711,1310,1310,1310,1310,0
20250227,182400,120883711,1310,1310,1310,1310,0
20250227,182300,120883711,1310,1310,1310,1310,0
20250227,182200,120883711,1310,1310,1310,1310,0
20250227,182100,120883711,1310,1310,1310,1310,0
20250227,182000,120883711,1310,1310,1310,1310,0
20250227,181900,120883711,1310,1310,1310,1310,0
20250227,181800,120883711,1310,1310,1310,1310,0
20250227,181700,120883711,1310,1310,1310,1310,0
20250227,181600,120883711,1310,1310,1310,1310,0
20250227,181500,120883711,1310,1310,1310,1310,0
20250227,181400,120883711,1310,1310,1310,1310,0
20250227,181300,120883711,1310,1310,1310,1310,0
20250227,181200,120883711,1310,1310,1310,1310,0
20250227,181100,120883711,1310,1310,1310,1310,0
20250227,181000,120883711,1310,1310,1310,1310,0
20250227,180900,120883711,1310,1310,1310,1310,1939
20250227,180800,120883711,1310,1310,1310,1310,0
20250227,180700,120883711,1310,1310,1310,1310,0
20250227,180600,120883711,1310,1310,1310,1310,0
20250227,180500,120883711,1310,1310,1310,1310,0
20250227,180400,120883711,1310,1310,1310,1310,0
20250227,180300,120883711,1310,1310,1310,1310,0
20250227,180200,120883711,1310,1310,1310,1310,0
20250227,180100,120883711,1310,1310,1310,1310,0
20250227,180000,120883711,1310,1310,1310,1310,0
20250227,175900,120883711,1310,1310,1310,1310,0
20250227,175800,120883711,1310,1310,1310,1310,0
20250227,175700,120883711,1310,1310,1310,1310,0
20250227,175600,120883711,1310,1310,1310,1310,0
20250227,175500,120883711,1310,1310,1310,1310,0
20250227,175400,120883711,1310,1310,1310,1310,0
20250227,175300,120883711,1310,1310,1310,1310,0
20250227,175200,120883711,1310,1310,1310,1310,0
20250227,175100,120883711,1310,1310,1310,1310,0
20250227,175000,120883711,1310,1310,1310,1310,0
20250227,174900,120883711,1310,1310,1310,1310,0
20250227,174800,120883711,1310,1310,1310,1310,0
20250227,174700,120883711,1310,1310,1310,1310,0
20250227,174600,120883711,1310,1310,1310,1310,0
20250227,174500,120883711,1310,1310,1310,1310,0
20250227,174400,120883711,1310,1310,1310,1310,0
20250227,174300,120883711,1310,1310,1310,1310,0
20250227,174200,120883711,1310,1310,1310,1310,0
20250227,174100,120883711,1310,1310,1310,1310,0
20250227,174000,120883711,1310,1310,1310,1310,0
20250227,173900,120883711,1310,1310,1310,1310,1939
20250227,173800,120883711,1310,1310,1310,1310,0
20250227,173700,120883711,1310,1310,1310,1310,0
20250227,173600,120883711,1310,1310,1310,1310,0
20250227,173500,120883711,1310,1310,1310,1310,0
20250227,173400,120883711,1310,1310,1310,1310,0
20250227,173300,120883711,1310,1310,1310,1310,0
20250227,173200,120883711,1310,1310,1310,1310,0
20250227,173100,120883711,1310,1310,1310,1310,0
20250227,173000,120883711,1310,1310,1310,1310,0
20250227,172900,120883711,1310,1310,1310,1310,0
20250227,172800,120883711,1310,1310,1310,1310,0
20250227,172700,120883711,1310,1310,1310,1310,0
20250227,172600,120883711,1310,1310,1310,1310,0
20250227,172500,120883711,1310,1310,1310,1310,0
20250227,172400,120883711,1310,1310,1310,1310,0
20250227,172300,120883711,1310,1310,1310,1310,0
20250227,172200,120883711,1310,1310,1310,1310,0
20250227,172100,120883711,1310,1310,1310,1310,0
20250227,172000,120883711,1310,1310,1310,1310,0
20250227,171900,120883711,1310,1310,1310,1310,0
20250227,171800,120883711,1310,1310,1310,1310,0
20250227,171700,120883711,1310,1310,1310,1310,0
20250227,171600,120883711,1310,1310,1310,1310,0
20250227,171500,120883711,1310,1310,1310,1310,0
20250227,171400,120883711,1310,1310,1310,1310,0
20250227,171300,120883711,1310,1310,1310,1310,0
20250227,171200,120883711,1310,1310,1310,1310,0
20250227,171100,120883711,1310,1310,1310,1310,0
20250227,171000,120883711,1310,1310,1310,1310,0
20250227,170900,120883711,1310,1310,1310,1310,1939
20250227,170800,120883711,1310,1310,1310,1310,0
20250227,170700,120883711,1310,1310,1310,1310,0
20250227,170600,120883711,1310,1310,1310,1310,0
20250227,170500,120883711,1310,1310,1310,1310,0
20250227,170400,120883711,1310,1310,1310,1310,0
20250227,170300,120883711,1310,1310,1310,1310,0
20250227,170200,120883711,1310,1310,1310,1310,0
20250227,170100,120883711,1310,1310,1310,1310,0
20250227,170000,120883711,1310,1310,1310,1310,0
20250227,165900,120883711,1310,1310,1310,1310,0
20250227,165800,120883711,1310,1310,1310,1310,0
20250227,165700,120883711,1310,1310,1310,1310,0
20250227,165600,120883711,1310,1310,1310,1310,0
20250227,165500,120883711,1310,1310,1310,1310,0
20250227,165400,120883711,1310,1310,1310,1310,0
20250227,165300,120883711,1310,1310,1310,1310,0
20250227,165200,120883711,1310,1310,1310,1310,0
20250227,165100,120883711,1310,1310,1310,1310,0
20250227,165000,120883711,1310,1310,1310,1310,0
20250227,164900,120883711,1310,1310,1310,1310,0
20250227,164800,120883711,1310,1310,1310,1310,0
20250227,164700,120883711,1310,1310,1310,1310,0
20250227,164600,120883711,1310,1310,1310,1310,0
20250227,164500,120883711,1310,1310,1310,1310,0
20250227,164400,120883711,1310,1310,1310,1310,0
20250227,164300,120883711,1310,1310,1310,1310,0
20250227,164200,120883711,1310,1310,1310,1310,0
20250227,164100,120883711,1310,1310,1310,1310,0
20250227,164000,120883711,1310,1310,1310,1310,0
20250227,163900,120883711,1310,1310,1310,1310,1939
20250227,163800,120883711,1310,1310,1310,1310,0
20250227,163700,120883711,1310,1310,1310,1310,0
20250227,163600,120883711,1310,1310,1310,1310,0
20250227,163500,120883711,1310,1310,1310,1310,0
20250227,163400,120883711,1310,1310,1310,1310,0
20250227,163300,120883711,1310,1310,1310,1310,0
20250227,163200,120883711,1310,1310,1310,1310,0
20250227,163100,120883711,1310,1310,1310,1310,0
20250227,163000,120883711,1310,1310,1310,1310,0
20250227,162900,120883711,1310,1310,1310,1310,0
20250227,162800,120883711,1310,1310,1310,1310,0
20250227,162700,120883711,1310,1310,1310,1310,0
20250227,162600,120883711,1310,1310,1310,1310,0
20250227,162500,120883711,1310,1310,1310,1310,0
20250227,162400,120883711,1310,1310,1310,1310,0
20250227,162300,120883711,1310,1310,1310,1310,0
20250227,162200,120883711,1310,1310,1310,1310,0
20250227,162100,120883711,1310,1310,1310,1310,0
20250227,162000,120883711,1310,1310,1310,1310,0
20250227,161900,120883711,1310,1310,1310,1310,0
20250227,161800,120883711,1310,1310,1310,1310,0
20250227,161700,120883711,1310,1310,1310,1310,0
20250227,161600,120883711,1310,1310,1310,1310,0
20250227,161500,120883711,1310,1310,1310,1310,0
20250227,161400,120883711,1310,1310,1310,1310,0
20250227,161300,120883711,1310,1310,1310,1310,0
20250227,161200,120883711,1310,1310,1310,1310,0
20250227,161100,120883711,1310,1310,1310,1310,0
20250227,161000,120883711,1310,1310,1310,1310,0
20250227,160900,120883711,1310,1310,1310,1310,1939
20250227,160800,120883711,1310,1310,1310,1310,0
20250227,160700,120883711,1310,1310,1310,1310,0
20250227,160600,120883711,1310,1310,1310,1310,0
20250227,160500,120883711,1310,1310,1310,1310,0
20250227,160400,120883711,1310,1310,1310,1310,0
20250227,160300,120883711,1310,1310,1310,1310,0
20250227,160200,120883711,1310,1310,1310,1310,0
20250227,160100,120883711,1310,1310,1310,1310,0
20250227,160000,120883711,1310,1310,1310,1310,0
20250227,155900,120883711,1310,1310,1310,1310,0
20250227,155800,120883711,1310,1310,1310,1310,0
20250227,155700,120883711,1310,1310,1310,1310,0
20250227,155600,120883711,1310,1310,1310,1310,0
20250227,155500,120883711,1310,1310,1310,1310,0
20250227,155400,120883711,1310,1310,1310,1310,0
20250227,155300,120883711,1310,1310,1310,1310,0
20250227,155200,120883711,1310,1310,1310,1310,0
20250227,155100,120883711,1310,1310,1310,1310,0
20250227,155000,120883711,1310,1310,1310,1310,0
20250227,154900,120883711,1310,1310,1310,1310,0
20250227,154800,120883711,1310,1310,1310,1310,0
20250227,154700,120883711,1310,1310,1310,1310,0
20250227,154600,120883711,1310,1310,1310,1310,0
20250227,154500,120883711,1310,1310,1310,1310,0
20250227,154400,120883711,1310,1310,1310,1310,0
20250227,154300,120883711,1310,1310,1310,1310,0
20250227,154200,120883711,1310,1310,1310,1310,0
20250227,154100,120883711,1310,1310,1310,1310,0
20250227,154000,120883711,1310,1310,1310,1310,0
20250227,153900,120883711,1310,1310,1310,1310,1939
20250227,153800,120883711,1310,1310,1310,1310,0
20250227,153700,120883711,1310,1310,1310,1310,0
20250227,153600,120883711,1310,1310,1310,1310,0
20250227,153500,120883711,1310,1310,1310,1310,0
20250227,153400,120883711,1310,1310,1310,1310,0
20250227,153300,120883711,1310,1310,1310,1310,0
20250227,153200,120883711,1310,1310,1310,1310,0
20250227,153100,120883711,1310,1310,1310,1310,0
20250227,153000,120883711,1310,1310,1310,1310,1939
20250227,152900,118343621,1309,1309,1309,1309,0
20250227,152800,118343621,1309,1309,1309,1309,0
20250227,152700,118343621,1309,1309,1309,1309,0
20250227,152600,118343621,1309,1309,1309,1309,0
20250227,152500,118343621,1309,1309,1309,1309,0
20250227,152400,118343621,1309,1309,1309,1309,0
20250227,152300,118343621,1309,1309,1309,1309,0
20250227,152200,118343621,1309,1309,1309,1309,0
20250227,152100,118343621,1309,1309,1309,1309,0
20250227,152000,118343621,1309,1309,1309,1309,0
20250227,151900,118343621,1309,1309,1309,1309,34
20250227,151800,118299115,1309,1309,1310,1309,201
20250227,151700,118036005,1310,1310,1310,1310,100
20250227,151600,117905005,1310,1310,1310,1310,0
20250227,151500,117905005,1310,1310,1310,1310,0
20250227,151400,117905005,1310,1307,1310,1307,51
20250227,151300,117838345,1307,1307,1307,1307,0
20250227,151200,117838345,1307,1310,1310,1307,281
20250227,151100,117470965,1309,1310,1312,1309,83
20250227,151000,117362285,1310,1310,1312,1310,101
20250227,150900,117229973,1311,1311,1311,1311,742
20250227,150800,116257211,1308,1308,1308,1308,60
20250227,150700,116178731,1311,1311,1311,1311,1
20250227,150600,116177420,1308,1310,1310,1308,433
20250227,150500,115611050,1312,1312,1312,1312,0
20250227,150400,115611050,1312,1310,1312,1310,2
20250227,150300,115608428,1310,1310,1310,1310,11
20250227,150200,115594018,1315,1315,1315,1315,0
20250227,150100,115594018,1315,1315,1315,1315,100
20250227,150000,115462518,1316,1316,1316,1316,2
20250227,145900,115459886,1310,1309,1310,1309,20
20250227,145800,115433689,1310,1309,1310,1309,11
20250227,145700,115419289,1310,1310,1310,1310,1
20250227,145600,115417979,1310,1308,1310,1308,432
20250227,145500,114852921,1308,1308,1308,1308,138
20250227,145400,114672417,1308,1308,1308,1308,0
20250227,145300,114672417,1308,1308,1308,1308,0
20250227,145200,114672417,1308,1308,1308,1308,30
20250227,145100,114633177,1308,1308,1308,1308,31
20250227,145000,114592629,1308,1307,1308,1307,33
20250227,144900,114549497,1307,1307,1307,1307,0
20250227,144800,114549497,1307,1307,1307,1307,3
20250227,144700,114545576,1307,1307,1307,1307,33
20250227,144600,114502445,1307,1307,1307,1307,4
20250227,144500,114497217,1306,1306,1306,1306,20
20250227,144400,114471097,1302,1308,1308,1302,2306
20250227,144300,111465927,1308,1308,1308,1308,0
20250227,144200,111465927,1308,1308,1308,1308,1
20250227,144100,111464619,1308,1308,1308,1308,530
20250227,144000,110771379,1308,1308,1308,1308,1
20250227,143900,110770071,1305,1305,1305,1305,2
20250227,143800,110767461,1308,1308,1308,1308,10
20250227,143700,110754381,1308,1308,1308,1308,0
20250227,143600,110754381,1308,1308,1308,1308,38
20250227,143500,110704677,1308,1308,1308,1308,0
20250227,143400,110704677,1308,1308,1308,1308,0
20250227,143300,110704677,1308,1308,1308,1308,201
20250227,143200,110441769,1308,1308,1308,1308,24
20250227,143100,110410377,1303,1303,1303,1303,0
20250227,143000,110410377,1303,1303,1303,1303,0
20250227,142900,110410377,1303,1303,1303,1300,6879
20250227,142800,101464607,1303,1314,1314,1303,13553
20250227,142700,83707273,1315,1315,1315,1315,4
20250227,142600,83702013,1315,1315,1315,1315,0
20250227,142500,83702013,1315,1315,1315,1315,10
20250227,142400,83688863,1315,1315,1315,1315,0
20250227,142300,83688863,1315,1315,1315,1315,0
20250227,142200,83688863,1315,1315,1315,1315,0
20250227,142100,83688863,1315,1315,1315,1315,0
20250227,142000,83688863,1315,1315,1315,1315,0
20250227,141900,83688863,1315,1315,1315,1315,33
20250227,141800,83645468,1315,1315,1315,1315,200
20250227,141700,83382468,1318,1318,1318,1318,0
20250227,141600,83382468,1318,1318,1318,1318,0
20250227,141500,83382468,1318,1318,1318,1318,0
20250227,141400,83382468,1318,1318,1318,1318,0
20250227,141300,83382468,1318,1318,1318,1318,0
20250227,141200,83382468,1318,1318,1318,1318,0
20250227,141100,83382468,1318,1318,1318,1318,0
20250227,141000,83382468,1318,1318,1318,1318,0
20250227,140900,83382468,1318,1317,1318,1314,1003
20250227,140800,82063619,1318,1318,1318,1318,28
20250227,140700,82026715,1317,1317,1317,1317,0
20250227,140600,82026715,1317,1317,1317,1317,0
20250227,140500,82026715,1317,1317,1317,1317,0
20250227,140400,82026715,1317,1317,1317,1317,0
20250227,140300,82026715,1317,1317,1317,1317,0
20250227,140200,82026715,1317,1317,1317,1317,0
20250227,140100,82026715,1317,1317,1317,1317,0
20250227,140000,82026715,1317,1317,1317,1317,0
20250227,135900,82026715,1317,1317,1317,1317,0
20250227,135800,82026715,1317,1317,1317,1317,0
20250227,135700,82026715,1317,1317,1317,1317,0
20250227,135600,82026715,1317,1317,1317,1317,0
20250227,135500,82026715,1317,1317,1317,1317,0
20250227,135400,82026715,1317,1317,1317,1317,0
20250227,135300,82026715,1317,1317,1317,1317,0
20250227,135200,82026715,1317,1317,1317,1317,0
20250227,135100,82026715,1317,1317,1317,1317,31
20250227,135000,81985888,1318,1318,1318,1318,0
20250227,134900,81985888,1318,1318,1318,1318,0
20250227,134800,81985888,1318,1318,1318,1318,0
20250227,134700,81985888,1318,1318,1318,1318,0
20250227,134600,81985888,1318,1318,1318,1318,0
20250227,134500,81985888,1318,1318,1318,1318,1
20250227,134400,81984570,1317,1317,1317,1317,2
20250227,134300,81981936,1317,1316,1317,1315,15
20250227,134200,81962206,1317,1317,1317,1317,37
20250227,134100,81913477,1317,1317,1317,1317,0
20250227,134000,81913477,1317,1317,1317,1317,200
20250227,133900,81650077,1317,1317,1317,1317,0
20250227,133800,81650077,1317,1317,1317,1317,6
20250227,133700,81642175,1316,1316,1316,1316,2
20250227,133600,81639543,1316,1316,1317,1316,8
20250227,133500,81629013,1316,1315,1316,1315,3
20250227,133400,81625066,1315,1315,1315,1315,0
20250227,133300,81625066,1315,1315,1315,1315,0
20250227,133200,81625066,1315,1315,1315,1315,0
20250227,133100,81625066,1315,1315,1315,1315,0
20250227,133000,81625066,1315,1315,1315,1315,0
20250227,132900,81625066,1315,1316,1316,1315,9
20250227,132800,81613228,1317,1317,1317,1317,7
20250227,132700,81604009,1315,1315,1315,1315,63
20250227,132600,81521164,1315,1315,1315,1315,5
20250227,132500,81514589,1314,1314,1314,1314,1
20250227,132400,81513275,1314,1314,1314,1314,182
20250227,132300,81274127,1315,1315,1315,1315,134
20250227,132200,81097917,1315,1315,1315,1315,23
20250227,132100,81067672,1315,1317,1317,1315,475
20250227,132000,80442836,1317,1317,1317,1317,50
20250227,131900,80376986,1317,1317,1317,1317,0
20250227,131800,80376986,1317,1318,1318,1317,110
20250227,131700,80232106,1318,1318,1318,1318,25
20250227,131600,80199156,1318,1318,1318,1318,0
20250227,131500,80199156,1318,1318,1318,1318,0
20250227,131400,80199156,1318,1318,1318,1318,4
20250227,131300,80193884,1318,1318,1318,1318,36
20250227,131200,80146436,1318,1318,1318,1318,0
20250227,131100,80146436,1318,1318,1318,1318,110
20250227,131000,80001456,1318,1318,1318,1318,0
20250227,130900,80001456,1318,1318,1318,1318,22
20250227,130800,79972460,1318,1319,1319,1318,46
20250227,130700,79911830,1319,1319,1319,1319,222
20250227,130600,79619012,1319,1319,1319,1319,1
20250227,130500,79617693,1318,1319,1319,1318,510
20250227,130400,78945506,1319,1320,1322,1319,15522
20250227,130300,58467607,1321,1321,1321,1321,24
20250227,130200,58435903,1320,1320,1320,1320,0
20250227,130100,58435903,1320,1320,1320,1320,0
20250227,130000,58435903,1320,1320,1320,1320,665
20250227,125900,57558103,1321,1321,1321,1321,0
20250227,125800,57558103,1321,1321,1321,1321,0
20250227,125700,57558103,1321,1321,1321,1321,35
20250227,125600,57511868,1321,1321,1321,1321,6461
20250227,125500,48976887,1321,1321,1321,1321,0
20250227,125400,48976887,1321,1321,1321,1321,0
20250227,125300,48976887,1321,1321,1321,1321,6
20250227,125200,48968961,1323,1323,1323,1323,0
20250227,125100,48968961,1323,1323,1323,1323,0
20250227,125000,48968961,1323,1323,1323,1323,188
20250227,124900,48720237,1323,1323,1323,1323,0
20250227,124800,48720237,1323,1323,1323,1323,2
20250227,124700,48717591,1321,1321,1321,1321,1000
20250227,124600,47396591,1321,1321,1321,1321,0
20250227,124500,47396591,1321,1321,1321,1321,0
20250227,124400,47396591,1321,1321,1321,1321,0
20250227,124300,47396591,1321,1321,1321,1321,0
20250227,124200,47396591,1321,1321,1321,1321,0
20250227,124100,47396591,1321,1321,1321,1321,0
20250227,124000,47396591,1321,1321,1321,1321,32
20250227,123900,47354319,1321,1321,1321,1321,172
20250227,123800,47127107,1321,1321,1321,1321,0
20250227,123700,47127107,1321,1321,1321,1321,0
20250227,123600,47127107,1321,1321,1321,1321,120
20250227,123500,46968587,1322,1322,1322,1322,0
20250227,123400,46968587,1322,1322,1322,1322,0
20250227,123300,46968587,1322,1322,1322,1322,0
20250227,123200,46968587,1322,1322,1322,1322,0
20250227,123100,46968587,1322,1322,1322,1322,10
20250227,123000,46955367,1323,1323,1323,1323,10
20250227,122900,46942137,1321,1321,1321,1321,9
20250227,122800,46930248,1321,1321,1321,1321,2
20250227,122700,46927606,1323,1323,1323,1323,0
20250227,122600,46927606,1323,1323,1323,1323,0
20250227,122500,46927606,1323,1323,1323,1323,20
20250227,122400,46901146,1322,1322,1322,1322,0
20250227,122300,46901146,1322,1322,1322,1322,0
20250227,122200,46901146,1322,1322,1322,1322,0
20250227,122100,46901146,1322,1322,1322,1322,0
20250227,122000,46901146,1322,1322,1322,1322,0
20250227,121900,46901146,1322,1322,1322,1322,0
20250227,121800,46901146,1322,1322,1322,1322,0
20250227,121700,46901146,1322,1322,1322,1322,0
20250227,121600,46901146,1322,1322,1322,1322,0
20250227,121500,46901146,1322,1322,1322,1322,182
20250227,121400,46660542,1323,1323,1323,1323,0
20250227,121300,46660542,1323,1323,1323,1323,0
20250227,121200,46660542,1323,1323,1323,1323,0
20250227,121100,46660542,1323,1323,1323,1323,1
20250227,121000,46659219,1325,1325,1325,1325,0
20250227,120900,46659219,1325,1325,1325,1325,0
20250227,120800,46659219,1325,1325,1325,1325,0
20250227,120700,46659219,1325,1325,1325,1325,2003
20250227,120600,44005244,1322,1322,1322,1322,1
20250227,120500,44003922,1322,1322,1322,1322,2000
20250227,120400,41359922,1322,1322,1322,1322,0
20250227,120300,41359922,1322,1322,1322,1322,0
20250227,120200,41359922,1322,1322,1322,1322,0
20250227,120100,41359922,1322,1322,1322,1322,0
20250227,120000,41359922,1322,1322,1322,1322,0
20250227,115900,41359922,1322,1322,1322,1322,0
20250227,115800,41359922,1322,1322,1322,1322,158
20250227,115700,41151046,1322,1322,1322,1322,0
20250227,115600,41151046,1322,1322,1322,1322,0
20250227,115500,41151046,1322,1322,1322,1322,0
20250227,115400,41151046,1322,1322,1322,1322,11
20250227,115300,41136504,1322,1322,1322,1322,0
20250227,115200,41136504,1322,1322,1322,1322,65
20250227,115100,41050574,1322,1322,1322,1322,0
20250227,115000,41050574,1322,1322,1322,1322,0
20250227,114900,41050574,1322,1322,1322,1322,0
20250227,114800,41050574,1322,1322,1322,1322,0
20250227,114700,41050574,1322,1322,1322,1322,0
20250227,114600,41050574,1322,1322,1322,1322,100
20250227,114500,40918374,1322,1322,1322,1322,0
20250227,114400,40918374,1322,1322,1322,1322,0
20250227,114300,40918374,1322,1322,1322,1322,0
20250227,114200,40918374,1322,1322,1322,1322,0
20250227,114100,40918374,1322,1322,1322,1322,0
20250227,114000,40918374,1322,1322,1322,1322,631
20250227,113900,40084192,1325,1325,1325,1325,0
20250227,113800,40084192,1325,1322,1325,1322,3
20250227,113700,40080223,1326,1326,1326,1326,0
20250227,113600,40080223,1326,1326,1326,1326,0
20250227,113500,40080223,1326,1326,1326,1326,1
20250227,113400,40078897,1321,1321,1321,1321,0
20250227,113300,40078897,1321,1321,1321,1321,3
20250227,113200,40074934,1321,1321,1321,1321,0
20250227,113100,40074934,1321,1322,1322,1321,1406
20250227,113000,38217427,1328,1328,1328,1328,0
20250227,112900,38217427,1328,1328,1328,1328,0
20250227,112800,38217427,1328,1328,1328,1328,0
20250227,112700,38217427,1328,1328,1328,1328,1
20250227,112600,38216099,1322,1322,1322,1322,0
20250227,112500,38216099,1322,1323,1323,1322,1200
20250227,112400,36629676,1323,1323,1323,1323,10
20250227,112300,36616446,1323,1324,1324,1323,1217
20250227,112200,35006350,1324,1324,1324,1324,570
20250227,112100,34251670,1328,1328,1328,1328,1
20250227,112000,34250342,1324,1324,1324,1324,700
20250227,111900,33323542,1324,1324,1324,1324,0
20250227,111800,33323542,1324,1324,1324,1324,15
20250227,111700,33303682,1324,1329,1329,1324,3
20250227,111600,33299700,1329,1329,1329,1329,0
20250227,111500,33299700,1329,1329,1329,1329,1
20250227,111400,33298371,1329,1329,1329,1329,0
20250227,111300,33298371,1329,1329,1329,1329,50
20250227,111200,33231921,1324,1324,1324,1324,0
20250227,111100,33231921,1324,1324,1324,1324,0
20250227,111000,33231921,1324,1324,1324,1324,0
20250227,110900,33231921,1324,1324,1324,1324,0
20250227,110800,33231921,1324,1324,1324,1324,0
20250227,110700,33231921,1324,1324,1324,1324,0
20250227,110600,33231921,1324,1324,1324,1324,0
20250227,110500,33231921,1324,1324,1324,1324,0
20250227,110400,33231921,1324,1324,1324,1324,1
20250227,110300,33230597,1329,1329,1329,1329,101
20250227,110200,33096368,1329,1329,1329,1329,6
20250227,110100,33088394,1329,1329,1329,1329,0
20250227,110000,33088394,1329,1329,1329,1329,0
20250227,105900,33088394,1329,1328,1329,1328,1512
20250227,105800,31080457,1324,1324,1324,1324,0
20250227,105700,31080457,1324,1324,1324,1324,0
20250227,105600,31080457,1324,1324,1324,1324,0
20250227,105500,31080457,1324,1324,1324,1324,0
20250227,105400,31080457,1324,1324,1324,1324,42
20250227,105300,31024849,1324,1325,1325,1324,1066
20250227,105200,29613412,1325,1325,1325,1325,0
20250227,105100,29613412,1325,1325,1325,1325,2
20250227,105000,29610762,1324,1324,1324,1324,0
20250227,104900,29610762,1324,1325,1325,1324,371
20250227,104800,29119255,1328,1328,1328,1328,0
20250227,104700,29119255,1328,1328,1328,1328,0
20250227,104600,29119255,1328,1328,1328,1328,0
20250227,104500,29119255,1328,1328,1328,1328,1
20250227,104400,29117927,1328,1328,1328,1328,0
20250227,104300,29117927,1328,1328,1328,1328,47
20250227,104200,29055511,1325,1326,1326,1325,55
20250227,104100,28982635,1324,1324,1324,1324,0
20250227,104000,28982635,1324,1324,1324,1324,0
20250227,103900,28982635,1324,1324,1324,1324,0
20250227,103800,28982635,1324,1324,1324,1324,0
20250227,103700,28982635,1324,1325,1325,1324,24
20250227,103600,28950856,1328,1328,1328,1328,0
20250227,103500,28950856,1328,1328,1328,1328,0
20250227,103400,28950856,1328,1328,1328,1328,21
20250227,103300,28922968,1324,1324,1324,1324,0
20250227,103200,28922968,1324,1324,1324,1324,0
20250227,103100,28922968,1324,1324,1324,1324,0
20250227,103000,28922968,1324,1324,1324,1324,300
20250227,102900,28525768,1328,1328,1328,1328,1
20250227,102800,28524440,1328,1328,1328,1328,8
20250227,102700,28513816,1328,1328,1328,1328,29
20250227,102600,28475304,1328,1328,1328,1328,0
20250227,102500,28475304,1328,1328,1328,1328,0
20250227,102400,28475304,1328,1328,1328,1328,0
20250227,102300,28475304,1328,1328,1328,1328,0
20250227,102200,28475304,1328,1328,1328,1328,0
20250227,102100,28475304,1328,1328,1328,1328,0
20250227,102000,28475304,1328,1328,1328,1328,0
20250227,101900,28475304,1328,1328,1328,1328,1
20250227,101800,28473976,1324,1324,1324,1324,0
20250227,101700,28473976,1324,1324,1324,1324,5
20250227,101600,28467356,1324,1324,1324,1324,4
20250227,101500,28462060,1324,1325,1325,1324,701
20250227,101400,27533505,1325,1325,1325,1325,0
20250227,101300,27533505,1325,1325,1325,1325,0
20250227,101200,27533505,1325,1325,1325,1325,0
20250227,101100,27533505,1325,1325,1325,1325,0
20250227,101000,27533505,1325,1325,1325,1325,0
20250227,100900,27533505,1325,1325,1325,1325,20
20250227,100800,27507005,1325,1325,1325,1325,0
20250227,100700,27507005,1325,1325,1325,1325,0
20250227,100600,27507005,1325,1325,1325,1325,10
20250227,100500,27493755,1332,1332,1332,1332,344
20250227,100400,27035547,1330,1329,1330,1329,541
20250227,100300,26316448,1329,1329,1329,1329,572
20250227,100200,25556260,1325,1325,1325,1325,0
20250227,100100,25556260,1325,1323,1325,1323,1009
20250227,100000,24219355,1323,1324,1324,1323,100
20250227,095900,24087054,1323,1323,1323,1323,0
20250227,095800,24087054,1323,1323,1323,1323,9
20250227,095700,24075147,1325,1323,1325,1323,22
20250227,095600,24046039,1323,1324,1324,1323,20
20250227,095500,24019569,1323,1326,1329,1323,1179
20250227,095400,22453897,1325,1325,1325,1325,0
20250227,095300,22453897,1325,1325,1325,1325,1
20250227,095200,22452572,1324,1325,1325,1324,91
20250227,095100,22332018,1325,1323,1325,1323,51
20250227,095000,22264543,1325,1325,1325,1325,0
20250227,094900,22264543,1325,1325,1325,1325,0
20250227,094800,22264543,1325,1325,1325,1325,32
20250227,094700,22222143,1325,1325,1325,1325,73
20250227,094600,22125418,1325,1325,1325,1325,1
20250227,094500,22124093,1321,1327,1327,1321,259
20250227,094400,21781274,1327,1327,1327,1327,135
20250227,094300,21602129,1327,1327,1327,1327,1
20250227,094200,21600802,1321,1321,1321,1321,197
20250227,094100,21340565,1321,1323,1323,1321,1433
20250227,094000,19446803,1323,1323,1323,1323,0
20250227,093900,19446803,1323,1323,1323,1323,213
20250227,093800,19165004,1324,1324,1324,1324,56
20250227,093700,19090860,1328,1328,1328,1328,0
20250227,093600,19090860,1328,1328,1328,1328,0
20250227,093500,19090860,1328,1328,1328,1328,0
20250227,093400,19090860,1328,1328,1328,1328,127
20250227,093300,18922204,1328,1328,1328,1328,11
20250227,093200,18907596,1323,1323,1323,1323,0
20250227,093100,18907596,1323,1323,1323,1323,8
20250227,093000,18897012,1323,1323,1323,1323,0
20250227,092900,18897012,1323,1323,1323,1323,350
20250227,092800,18433962,1323,1323,1323,1323,146
20250227,092700,18240804,1324,1325,1325,1324,590
20250227,092600,17459408,1325,1329,1329,1325,177
20250227,092500,17224602,1329,1329,1329,1329,0
20250227,092400,17224602,1329,1329,1329,1329,0
20250227,092300,17224602,1329,1329,1329,1329,219
20250227,092200,16933551,1323,1323,1323,1323,0
20250227,092100,16933551,1323,1324,1324,1322,1119
20250227,092000,15452825,1323,1323,1323,1323,0
20250227,091900,15452825,1323,1323,1323,1323,0
20250227,091800,15452825,1323,1332,1332,1321,1259
20250227,091700,13784554,1341,1341,1341,1341,0
20250227,091600,13784554,1341,1341,1341,1341,1
20250227,091500,13783213,1341,1342,1342,1341,88
20250227,091400,13665120,1342,1337,1342,1337,4
20250227,091300,13659767,1338,1342,1342,1338,11
20250227,091200,13645028,1342,1342,1342,1342,0
20250227,091100,13645028,1342,1342,1342,1342,0
20250227,091000,13645028,1342,1342,1342,1342,0
20250227,090900,13645028,1342,1342,1342,1342,1
20250227,090800,13643686,1343,1343,1343,1340,61
20250227,090700,13561913,1343,1343,1343,1343,160
20250227,090600,13347033,1343,1343,1343,1343,0
20250227,090500,13347033,1343,1343,1343,1343,2
20250227,090400,13344347,1347,1347,1347,1347,326
20250227,090300,12905225,1347,1347,1348,1347,1315
20250227,090200,11133420,1347,1336,1348,1327,3799
20250227,090100,6030957,1336,1335,1336,1323,844
20250227,090000,4912875,1335,1323,1335,1323,3713
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 210900 120883711 1310 1310 1310 1310 1939
3 20250227 210800 120883711 1310 1310 1310 1310 0
4 20250227 210700 120883711 1310 1310 1310 1310 0
5 20250227 210600 120883711 1310 1310 1310 1310 0
6 20250227 210500 120883711 1310 1310 1310 1310 0
7 20250227 210400 120883711 1310 1310 1310 1310 0
8 20250227 210300 120883711 1310 1310 1310 1310 0
9 20250227 210200 120883711 1310 1310 1310 1310 0
10 20250227 210100 120883711 1310 1310 1310 1310 0
11 20250227 210000 120883711 1310 1310 1310 1310 0
12 20250227 205900 120883711 1310 1310 1310 1310 0
13 20250227 205800 120883711 1310 1310 1310 1310 0
14 20250227 205700 120883711 1310 1310 1310 1310 0
15 20250227 205600 120883711 1310 1310 1310 1310 0
16 20250227 205500 120883711 1310 1310 1310 1310 0
17 20250227 205400 120883711 1310 1310 1310 1310 0
18 20250227 205300 120883711 1310 1310 1310 1310 0
19 20250227 205200 120883711 1310 1310 1310 1310 0
20 20250227 205100 120883711 1310 1310 1310 1310 0
21 20250227 205000 120883711 1310 1310 1310 1310 0
22 20250227 204900 120883711 1310 1310 1310 1310 0
23 20250227 204800 120883711 1310 1310 1310 1310 0
24 20250227 204700 120883711 1310 1310 1310 1310 0
25 20250227 204600 120883711 1310 1310 1310 1310 0
26 20250227 204500 120883711 1310 1310 1310 1310 0
27 20250227 204400 120883711 1310 1310 1310 1310 0
28 20250227 204300 120883711 1310 1310 1310 1310 0
29 20250227 204200 120883711 1310 1310 1310 1310 0
30 20250227 204100 120883711 1310 1310 1310 1310 0
31 20250227 204000 120883711 1310 1310 1310 1310 0
32 20250227 203900 120883711 1310 1310 1310 1310 1939
33 20250227 203800 120883711 1310 1310 1310 1310 0
34 20250227 203700 120883711 1310 1310 1310 1310 0
35 20250227 203600 120883711 1310 1310 1310 1310 0
36 20250227 203500 120883711 1310 1310 1310 1310 0
37 20250227 203400 120883711 1310 1310 1310 1310 0
38 20250227 203300 120883711 1310 1310 1310 1310 0
39 20250227 203200 120883711 1310 1310 1310 1310 0
40 20250227 203100 120883711 1310 1310 1310 1310 0
41 20250227 203000 120883711 1310 1310 1310 1310 0
42 20250227 202900 120883711 1310 1310 1310 1310 0
43 20250227 202800 120883711 1310 1310 1310 1310 0
44 20250227 202700 120883711 1310 1310 1310 1310 0
45 20250227 202600 120883711 1310 1310 1310 1310 0
46 20250227 202500 120883711 1310 1310 1310 1310 0
47 20250227 202400 120883711 1310 1310 1310 1310 0
48 20250227 202300 120883711 1310 1310 1310 1310 0
49 20250227 202200 120883711 1310 1310 1310 1310 0
50 20250227 202100 120883711 1310 1310 1310 1310 0
51 20250227 202000 120883711 1310 1310 1310 1310 0
52 20250227 201900 120883711 1310 1310 1310 1310 0
53 20250227 201800 120883711 1310 1310 1310 1310 0
54 20250227 201700 120883711 1310 1310 1310 1310 0
55 20250227 201600 120883711 1310 1310 1310 1310 0
56 20250227 201500 120883711 1310 1310 1310 1310 0
57 20250227 201400 120883711 1310 1310 1310 1310 0
58 20250227 201300 120883711 1310 1310 1310 1310 0
59 20250227 201200 120883711 1310 1310 1310 1310 0
60 20250227 201100 120883711 1310 1310 1310 1310 0
61 20250227 201000 120883711 1310 1310 1310 1310 0
62 20250227 200900 120883711 1310 1310 1310 1310 1939
63 20250227 200800 120883711 1310 1310 1310 1310 0
64 20250227 200700 120883711 1310 1310 1310 1310 0
65 20250227 200600 120883711 1310 1310 1310 1310 0
66 20250227 200500 120883711 1310 1310 1310 1310 0
67 20250227 200400 120883711 1310 1310 1310 1310 0
68 20250227 200300 120883711 1310 1310 1310 1310 0
69 20250227 200200 120883711 1310 1310 1310 1310 0
70 20250227 200100 120883711 1310 1310 1310 1310 0
71 20250227 200000 120883711 1310 1310 1310 1310 0
72 20250227 195900 120883711 1310 1310 1310 1310 0
73 20250227 195800 120883711 1310 1310 1310 1310 0
74 20250227 195700 120883711 1310 1310 1310 1310 0
75 20250227 195600 120883711 1310 1310 1310 1310 0
76 20250227 195500 120883711 1310 1310 1310 1310 0
77 20250227 195400 120883711 1310 1310 1310 1310 0
78 20250227 195300 120883711 1310 1310 1310 1310 0
79 20250227 195200 120883711 1310 1310 1310 1310 0
80 20250227 195100 120883711 1310 1310 1310 1310 0
81 20250227 195000 120883711 1310 1310 1310 1310 0
82 20250227 194900 120883711 1310 1310 1310 1310 0
83 20250227 194800 120883711 1310 1310 1310 1310 0
84 20250227 194700 120883711 1310 1310 1310 1310 0
85 20250227 194600 120883711 1310 1310 1310 1310 0
86 20250227 194500 120883711 1310 1310 1310 1310 0
87 20250227 194400 120883711 1310 1310 1310 1310 0
88 20250227 194300 120883711 1310 1310 1310 1310 0
89 20250227 194200 120883711 1310 1310 1310 1310 0
90 20250227 194100 120883711 1310 1310 1310 1310 0
91 20250227 194000 120883711 1310 1310 1310 1310 0
92 20250227 193900 120883711 1310 1310 1310 1310 1939
93 20250227 193800 120883711 1310 1310 1310 1310 0
94 20250227 193700 120883711 1310 1310 1310 1310 0
95 20250227 193600 120883711 1310 1310 1310 1310 0
96 20250227 193500 120883711 1310 1310 1310 1310 0
97 20250227 193400 120883711 1310 1310 1310 1310 0
98 20250227 193300 120883711 1310 1310 1310 1310 0
99 20250227 193200 120883711 1310 1310 1310 1310 0
100 20250227 193100 120883711 1310 1310 1310 1310 0
101 20250227 193000 120883711 1310 1310 1310 1310 0
102 20250227 192900 120883711 1310 1310 1310 1310 0
103 20250227 192800 120883711 1310 1310 1310 1310 0
104 20250227 192700 120883711 1310 1310 1310 1310 0
105 20250227 192600 120883711 1310 1310 1310 1310 0
106 20250227 192500 120883711 1310 1310 1310 1310 0
107 20250227 192400 120883711 1310 1310 1310 1310 0
108 20250227 192300 120883711 1310 1310 1310 1310 0
109 20250227 192200 120883711 1310 1310 1310 1310 0
110 20250227 192100 120883711 1310 1310 1310 1310 0
111 20250227 192000 120883711 1310 1310 1310 1310 0
112 20250227 191900 120883711 1310 1310 1310 1310 0
113 20250227 191800 120883711 1310 1310 1310 1310 0
114 20250227 191700 120883711 1310 1310 1310 1310 0
115 20250227 191600 120883711 1310 1310 1310 1310 0
116 20250227 191500 120883711 1310 1310 1310 1310 0
117 20250227 191400 120883711 1310 1310 1310 1310 0
118 20250227 191300 120883711 1310 1310 1310 1310 0
119 20250227 191200 120883711 1310 1310 1310 1310 0
120 20250227 191100 120883711 1310 1310 1310 1310 0
121 20250227 191000 120883711 1310 1310 1310 1310 0
122 20250227 190900 120883711 1310 1310 1310 1310 1939
123 20250227 190800 120883711 1310 1310 1310 1310 0
124 20250227 190700 120883711 1310 1310 1310 1310 0
125 20250227 190600 120883711 1310 1310 1310 1310 0
126 20250227 190500 120883711 1310 1310 1310 1310 0
127 20250227 190400 120883711 1310 1310 1310 1310 0
128 20250227 190300 120883711 1310 1310 1310 1310 0
129 20250227 190200 120883711 1310 1310 1310 1310 0
130 20250227 190100 120883711 1310 1310 1310 1310 0
131 20250227 190000 120883711 1310 1310 1310 1310 0
132 20250227 185900 120883711 1310 1310 1310 1310 0
133 20250227 185800 120883711 1310 1310 1310 1310 0
134 20250227 185700 120883711 1310 1310 1310 1310 0
135 20250227 185600 120883711 1310 1310 1310 1310 0
136 20250227 185500 120883711 1310 1310 1310 1310 0
137 20250227 185400 120883711 1310 1310 1310 1310 0
138 20250227 185300 120883711 1310 1310 1310 1310 0
139 20250227 185200 120883711 1310 1310 1310 1310 0
140 20250227 185100 120883711 1310 1310 1310 1310 0
141 20250227 185000 120883711 1310 1310 1310 1310 0
142 20250227 184900 120883711 1310 1310 1310 1310 0
143 20250227 184800 120883711 1310 1310 1310 1310 0
144 20250227 184700 120883711 1310 1310 1310 1310 0
145 20250227 184600 120883711 1310 1310 1310 1310 0
146 20250227 184500 120883711 1310 1310 1310 1310 0
147 20250227 184400 120883711 1310 1310 1310 1310 0
148 20250227 184300 120883711 1310 1310 1310 1310 0
149 20250227 184200 120883711 1310 1310 1310 1310 0
150 20250227 184100 120883711 1310 1310 1310 1310 0
151 20250227 184000 120883711 1310 1310 1310 1310 0
152 20250227 183900 120883711 1310 1310 1310 1310 1939
153 20250227 183800 120883711 1310 1310 1310 1310 0
154 20250227 183700 120883711 1310 1310 1310 1310 0
155 20250227 183600 120883711 1310 1310 1310 1310 0
156 20250227 183500 120883711 1310 1310 1310 1310 0
157 20250227 183400 120883711 1310 1310 1310 1310 0
158 20250227 183300 120883711 1310 1310 1310 1310 0
159 20250227 183200 120883711 1310 1310 1310 1310 0
160 20250227 183100 120883711 1310 1310 1310 1310 0
161 20250227 183000 120883711 1310 1310 1310 1310 0
162 20250227 182900 120883711 1310 1310 1310 1310 0
163 20250227 182800 120883711 1310 1310 1310 1310 0
164 20250227 182700 120883711 1310 1310 1310 1310 0
165 20250227 182600 120883711 1310 1310 1310 1310 0
166 20250227 182500 120883711 1310 1310 1310 1310 0
167 20250227 182400 120883711 1310 1310 1310 1310 0
168 20250227 182300 120883711 1310 1310 1310 1310 0
169 20250227 182200 120883711 1310 1310 1310 1310 0
170 20250227 182100 120883711 1310 1310 1310 1310 0
171 20250227 182000 120883711 1310 1310 1310 1310 0
172 20250227 181900 120883711 1310 1310 1310 1310 0
173 20250227 181800 120883711 1310 1310 1310 1310 0
174 20250227 181700 120883711 1310 1310 1310 1310 0
175 20250227 181600 120883711 1310 1310 1310 1310 0
176 20250227 181500 120883711 1310 1310 1310 1310 0
177 20250227 181400 120883711 1310 1310 1310 1310 0
178 20250227 181300 120883711 1310 1310 1310 1310 0
179 20250227 181200 120883711 1310 1310 1310 1310 0
180 20250227 181100 120883711 1310 1310 1310 1310 0
181 20250227 181000 120883711 1310 1310 1310 1310 0
182 20250227 180900 120883711 1310 1310 1310 1310 1939
183 20250227 180800 120883711 1310 1310 1310 1310 0
184 20250227 180700 120883711 1310 1310 1310 1310 0
185 20250227 180600 120883711 1310 1310 1310 1310 0
186 20250227 180500 120883711 1310 1310 1310 1310 0
187 20250227 180400 120883711 1310 1310 1310 1310 0
188 20250227 180300 120883711 1310 1310 1310 1310 0
189 20250227 180200 120883711 1310 1310 1310 1310 0
190 20250227 180100 120883711 1310 1310 1310 1310 0
191 20250227 180000 120883711 1310 1310 1310 1310 0
192 20250227 175900 120883711 1310 1310 1310 1310 0
193 20250227 175800 120883711 1310 1310 1310 1310 0
194 20250227 175700 120883711 1310 1310 1310 1310 0
195 20250227 175600 120883711 1310 1310 1310 1310 0
196 20250227 175500 120883711 1310 1310 1310 1310 0
197 20250227 175400 120883711 1310 1310 1310 1310 0
198 20250227 175300 120883711 1310 1310 1310 1310 0
199 20250227 175200 120883711 1310 1310 1310 1310 0
200 20250227 175100 120883711 1310 1310 1310 1310 0
201 20250227 175000 120883711 1310 1310 1310 1310 0
202 20250227 174900 120883711 1310 1310 1310 1310 0
203 20250227 174800 120883711 1310 1310 1310 1310 0
204 20250227 174700 120883711 1310 1310 1310 1310 0
205 20250227 174600 120883711 1310 1310 1310 1310 0
206 20250227 174500 120883711 1310 1310 1310 1310 0
207 20250227 174400 120883711 1310 1310 1310 1310 0
208 20250227 174300 120883711 1310 1310 1310 1310 0
209 20250227 174200 120883711 1310 1310 1310 1310 0
210 20250227 174100 120883711 1310 1310 1310 1310 0
211 20250227 174000 120883711 1310 1310 1310 1310 0
212 20250227 173900 120883711 1310 1310 1310 1310 1939
213 20250227 173800 120883711 1310 1310 1310 1310 0
214 20250227 173700 120883711 1310 1310 1310 1310 0
215 20250227 173600 120883711 1310 1310 1310 1310 0
216 20250227 173500 120883711 1310 1310 1310 1310 0
217 20250227 173400 120883711 1310 1310 1310 1310 0
218 20250227 173300 120883711 1310 1310 1310 1310 0
219 20250227 173200 120883711 1310 1310 1310 1310 0
220 20250227 173100 120883711 1310 1310 1310 1310 0
221 20250227 173000 120883711 1310 1310 1310 1310 0
222 20250227 172900 120883711 1310 1310 1310 1310 0
223 20250227 172800 120883711 1310 1310 1310 1310 0
224 20250227 172700 120883711 1310 1310 1310 1310 0
225 20250227 172600 120883711 1310 1310 1310 1310 0
226 20250227 172500 120883711 1310 1310 1310 1310 0
227 20250227 172400 120883711 1310 1310 1310 1310 0
228 20250227 172300 120883711 1310 1310 1310 1310 0
229 20250227 172200 120883711 1310 1310 1310 1310 0
230 20250227 172100 120883711 1310 1310 1310 1310 0
231 20250227 172000 120883711 1310 1310 1310 1310 0
232 20250227 171900 120883711 1310 1310 1310 1310 0
233 20250227 171800 120883711 1310 1310 1310 1310 0
234 20250227 171700 120883711 1310 1310 1310 1310 0
235 20250227 171600 120883711 1310 1310 1310 1310 0
236 20250227 171500 120883711 1310 1310 1310 1310 0
237 20250227 171400 120883711 1310 1310 1310 1310 0
238 20250227 171300 120883711 1310 1310 1310 1310 0
239 20250227 171200 120883711 1310 1310 1310 1310 0
240 20250227 171100 120883711 1310 1310 1310 1310 0
241 20250227 171000 120883711 1310 1310 1310 1310 0
242 20250227 170900 120883711 1310 1310 1310 1310 1939
243 20250227 170800 120883711 1310 1310 1310 1310 0
244 20250227 170700 120883711 1310 1310 1310 1310 0
245 20250227 170600 120883711 1310 1310 1310 1310 0
246 20250227 170500 120883711 1310 1310 1310 1310 0
247 20250227 170400 120883711 1310 1310 1310 1310 0
248 20250227 170300 120883711 1310 1310 1310 1310 0
249 20250227 170200 120883711 1310 1310 1310 1310 0
250 20250227 170100 120883711 1310 1310 1310 1310 0
251 20250227 170000 120883711 1310 1310 1310 1310 0
252 20250227 165900 120883711 1310 1310 1310 1310 0
253 20250227 165800 120883711 1310 1310 1310 1310 0
254 20250227 165700 120883711 1310 1310 1310 1310 0
255 20250227 165600 120883711 1310 1310 1310 1310 0
256 20250227 165500 120883711 1310 1310 1310 1310 0
257 20250227 165400 120883711 1310 1310 1310 1310 0
258 20250227 165300 120883711 1310 1310 1310 1310 0
259 20250227 165200 120883711 1310 1310 1310 1310 0
260 20250227 165100 120883711 1310 1310 1310 1310 0
261 20250227 165000 120883711 1310 1310 1310 1310 0
262 20250227 164900 120883711 1310 1310 1310 1310 0
263 20250227 164800 120883711 1310 1310 1310 1310 0
264 20250227 164700 120883711 1310 1310 1310 1310 0
265 20250227 164600 120883711 1310 1310 1310 1310 0
266 20250227 164500 120883711 1310 1310 1310 1310 0
267 20250227 164400 120883711 1310 1310 1310 1310 0
268 20250227 164300 120883711 1310 1310 1310 1310 0
269 20250227 164200 120883711 1310 1310 1310 1310 0
270 20250227 164100 120883711 1310 1310 1310 1310 0
271 20250227 164000 120883711 1310 1310 1310 1310 0
272 20250227 163900 120883711 1310 1310 1310 1310 1939
273 20250227 163800 120883711 1310 1310 1310 1310 0
274 20250227 163700 120883711 1310 1310 1310 1310 0
275 20250227 163600 120883711 1310 1310 1310 1310 0
276 20250227 163500 120883711 1310 1310 1310 1310 0
277 20250227 163400 120883711 1310 1310 1310 1310 0
278 20250227 163300 120883711 1310 1310 1310 1310 0
279 20250227 163200 120883711 1310 1310 1310 1310 0
280 20250227 163100 120883711 1310 1310 1310 1310 0
281 20250227 163000 120883711 1310 1310 1310 1310 0
282 20250227 162900 120883711 1310 1310 1310 1310 0
283 20250227 162800 120883711 1310 1310 1310 1310 0
284 20250227 162700 120883711 1310 1310 1310 1310 0
285 20250227 162600 120883711 1310 1310 1310 1310 0
286 20250227 162500 120883711 1310 1310 1310 1310 0
287 20250227 162400 120883711 1310 1310 1310 1310 0
288 20250227 162300 120883711 1310 1310 1310 1310 0
289 20250227 162200 120883711 1310 1310 1310 1310 0
290 20250227 162100 120883711 1310 1310 1310 1310 0
291 20250227 162000 120883711 1310 1310 1310 1310 0
292 20250227 161900 120883711 1310 1310 1310 1310 0
293 20250227 161800 120883711 1310 1310 1310 1310 0
294 20250227 161700 120883711 1310 1310 1310 1310 0
295 20250227 161600 120883711 1310 1310 1310 1310 0
296 20250227 161500 120883711 1310 1310 1310 1310 0
297 20250227 161400 120883711 1310 1310 1310 1310 0
298 20250227 161300 120883711 1310 1310 1310 1310 0
299 20250227 161200 120883711 1310 1310 1310 1310 0
300 20250227 161100 120883711 1310 1310 1310 1310 0
301 20250227 161000 120883711 1310 1310 1310 1310 0
302 20250227 160900 120883711 1310 1310 1310 1310 1939
303 20250227 160800 120883711 1310 1310 1310 1310 0
304 20250227 160700 120883711 1310 1310 1310 1310 0
305 20250227 160600 120883711 1310 1310 1310 1310 0
306 20250227 160500 120883711 1310 1310 1310 1310 0
307 20250227 160400 120883711 1310 1310 1310 1310 0
308 20250227 160300 120883711 1310 1310 1310 1310 0
309 20250227 160200 120883711 1310 1310 1310 1310 0
310 20250227 160100 120883711 1310 1310 1310 1310 0
311 20250227 160000 120883711 1310 1310 1310 1310 0
312 20250227 155900 120883711 1310 1310 1310 1310 0
313 20250227 155800 120883711 1310 1310 1310 1310 0
314 20250227 155700 120883711 1310 1310 1310 1310 0
315 20250227 155600 120883711 1310 1310 1310 1310 0
316 20250227 155500 120883711 1310 1310 1310 1310 0
317 20250227 155400 120883711 1310 1310 1310 1310 0
318 20250227 155300 120883711 1310 1310 1310 1310 0
319 20250227 155200 120883711 1310 1310 1310 1310 0
320 20250227 155100 120883711 1310 1310 1310 1310 0
321 20250227 155000 120883711 1310 1310 1310 1310 0
322 20250227 154900 120883711 1310 1310 1310 1310 0
323 20250227 154800 120883711 1310 1310 1310 1310 0
324 20250227 154700 120883711 1310 1310 1310 1310 0
325 20250227 154600 120883711 1310 1310 1310 1310 0
326 20250227 154500 120883711 1310 1310 1310 1310 0
327 20250227 154400 120883711 1310 1310 1310 1310 0
328 20250227 154300 120883711 1310 1310 1310 1310 0
329 20250227 154200 120883711 1310 1310 1310 1310 0
330 20250227 154100 120883711 1310 1310 1310 1310 0
331 20250227 154000 120883711 1310 1310 1310 1310 0
332 20250227 153900 120883711 1310 1310 1310 1310 1939
333 20250227 153800 120883711 1310 1310 1310 1310 0
334 20250227 153700 120883711 1310 1310 1310 1310 0
335 20250227 153600 120883711 1310 1310 1310 1310 0
336 20250227 153500 120883711 1310 1310 1310 1310 0
337 20250227 153400 120883711 1310 1310 1310 1310 0
338 20250227 153300 120883711 1310 1310 1310 1310 0
339 20250227 153200 120883711 1310 1310 1310 1310 0
340 20250227 153100 120883711 1310 1310 1310 1310 0
341 20250227 153000 120883711 1310 1310 1310 1310 1939
342 20250227 152900 118343621 1309 1309 1309 1309 0
343 20250227 152800 118343621 1309 1309 1309 1309 0
344 20250227 152700 118343621 1309 1309 1309 1309 0
345 20250227 152600 118343621 1309 1309 1309 1309 0
346 20250227 152500 118343621 1309 1309 1309 1309 0
347 20250227 152400 118343621 1309 1309 1309 1309 0
348 20250227 152300 118343621 1309 1309 1309 1309 0
349 20250227 152200 118343621 1309 1309 1309 1309 0
350 20250227 152100 118343621 1309 1309 1309 1309 0
351 20250227 152000 118343621 1309 1309 1309 1309 0
352 20250227 151900 118343621 1309 1309 1309 1309 34
353 20250227 151800 118299115 1309 1309 1310 1309 201
354 20250227 151700 118036005 1310 1310 1310 1310 100
355 20250227 151600 117905005 1310 1310 1310 1310 0
356 20250227 151500 117905005 1310 1310 1310 1310 0
357 20250227 151400 117905005 1310 1307 1310 1307 51
358 20250227 151300 117838345 1307 1307 1307 1307 0
359 20250227 151200 117838345 1307 1310 1310 1307 281
360 20250227 151100 117470965 1309 1310 1312 1309 83
361 20250227 151000 117362285 1310 1310 1312 1310 101
362 20250227 150900 117229973 1311 1311 1311 1311 742
363 20250227 150800 116257211 1308 1308 1308 1308 60
364 20250227 150700 116178731 1311 1311 1311 1311 1
365 20250227 150600 116177420 1308 1310 1310 1308 433
366 20250227 150500 115611050 1312 1312 1312 1312 0
367 20250227 150400 115611050 1312 1310 1312 1310 2
368 20250227 150300 115608428 1310 1310 1310 1310 11
369 20250227 150200 115594018 1315 1315 1315 1315 0
370 20250227 150100 115594018 1315 1315 1315 1315 100
371 20250227 150000 115462518 1316 1316 1316 1316 2
372 20250227 145900 115459886 1310 1309 1310 1309 20
373 20250227 145800 115433689 1310 1309 1310 1309 11
374 20250227 145700 115419289 1310 1310 1310 1310 1
375 20250227 145600 115417979 1310 1308 1310 1308 432
376 20250227 145500 114852921 1308 1308 1308 1308 138
377 20250227 145400 114672417 1308 1308 1308 1308 0
378 20250227 145300 114672417 1308 1308 1308 1308 0
379 20250227 145200 114672417 1308 1308 1308 1308 30
380 20250227 145100 114633177 1308 1308 1308 1308 31
381 20250227 145000 114592629 1308 1307 1308 1307 33
382 20250227 144900 114549497 1307 1307 1307 1307 0
383 20250227 144800 114549497 1307 1307 1307 1307 3
384 20250227 144700 114545576 1307 1307 1307 1307 33
385 20250227 144600 114502445 1307 1307 1307 1307 4
386 20250227 144500 114497217 1306 1306 1306 1306 20
387 20250227 144400 114471097 1302 1308 1308 1302 2306
388 20250227 144300 111465927 1308 1308 1308 1308 0
389 20250227 144200 111465927 1308 1308 1308 1308 1
390 20250227 144100 111464619 1308 1308 1308 1308 530
391 20250227 144000 110771379 1308 1308 1308 1308 1
392 20250227 143900 110770071 1305 1305 1305 1305 2
393 20250227 143800 110767461 1308 1308 1308 1308 10
394 20250227 143700 110754381 1308 1308 1308 1308 0
395 20250227 143600 110754381 1308 1308 1308 1308 38
396 20250227 143500 110704677 1308 1308 1308 1308 0
397 20250227 143400 110704677 1308 1308 1308 1308 0
398 20250227 143300 110704677 1308 1308 1308 1308 201
399 20250227 143200 110441769 1308 1308 1308 1308 24
400 20250227 143100 110410377 1303 1303 1303 1303 0
401 20250227 143000 110410377 1303 1303 1303 1303 0
402 20250227 142900 110410377 1303 1303 1303 1300 6879
403 20250227 142800 101464607 1303 1314 1314 1303 13553
404 20250227 142700 83707273 1315 1315 1315 1315 4
405 20250227 142600 83702013 1315 1315 1315 1315 0
406 20250227 142500 83702013 1315 1315 1315 1315 10
407 20250227 142400 83688863 1315 1315 1315 1315 0
408 20250227 142300 83688863 1315 1315 1315 1315 0
409 20250227 142200 83688863 1315 1315 1315 1315 0
410 20250227 142100 83688863 1315 1315 1315 1315 0
411 20250227 142000 83688863 1315 1315 1315 1315 0
412 20250227 141900 83688863 1315 1315 1315 1315 33
413 20250227 141800 83645468 1315 1315 1315 1315 200
414 20250227 141700 83382468 1318 1318 1318 1318 0
415 20250227 141600 83382468 1318 1318 1318 1318 0
416 20250227 141500 83382468 1318 1318 1318 1318 0
417 20250227 141400 83382468 1318 1318 1318 1318 0
418 20250227 141300 83382468 1318 1318 1318 1318 0
419 20250227 141200 83382468 1318 1318 1318 1318 0
420 20250227 141100 83382468 1318 1318 1318 1318 0
421 20250227 141000 83382468 1318 1318 1318 1318 0
422 20250227 140900 83382468 1318 1317 1318 1314 1003
423 20250227 140800 82063619 1318 1318 1318 1318 28
424 20250227 140700 82026715 1317 1317 1317 1317 0
425 20250227 140600 82026715 1317 1317 1317 1317 0
426 20250227 140500 82026715 1317 1317 1317 1317 0
427 20250227 140400 82026715 1317 1317 1317 1317 0
428 20250227 140300 82026715 1317 1317 1317 1317 0
429 20250227 140200 82026715 1317 1317 1317 1317 0
430 20250227 140100 82026715 1317 1317 1317 1317 0
431 20250227 140000 82026715 1317 1317 1317 1317 0
432 20250227 135900 82026715 1317 1317 1317 1317 0
433 20250227 135800 82026715 1317 1317 1317 1317 0
434 20250227 135700 82026715 1317 1317 1317 1317 0
435 20250227 135600 82026715 1317 1317 1317 1317 0
436 20250227 135500 82026715 1317 1317 1317 1317 0
437 20250227 135400 82026715 1317 1317 1317 1317 0
438 20250227 135300 82026715 1317 1317 1317 1317 0
439 20250227 135200 82026715 1317 1317 1317 1317 0
440 20250227 135100 82026715 1317 1317 1317 1317 31
441 20250227 135000 81985888 1318 1318 1318 1318 0
442 20250227 134900 81985888 1318 1318 1318 1318 0
443 20250227 134800 81985888 1318 1318 1318 1318 0
444 20250227 134700 81985888 1318 1318 1318 1318 0
445 20250227 134600 81985888 1318 1318 1318 1318 0
446 20250227 134500 81985888 1318 1318 1318 1318 1
447 20250227 134400 81984570 1317 1317 1317 1317 2
448 20250227 134300 81981936 1317 1316 1317 1315 15
449 20250227 134200 81962206 1317 1317 1317 1317 37
450 20250227 134100 81913477 1317 1317 1317 1317 0
451 20250227 134000 81913477 1317 1317 1317 1317 200
452 20250227 133900 81650077 1317 1317 1317 1317 0
453 20250227 133800 81650077 1317 1317 1317 1317 6
454 20250227 133700 81642175 1316 1316 1316 1316 2
455 20250227 133600 81639543 1316 1316 1317 1316 8
456 20250227 133500 81629013 1316 1315 1316 1315 3
457 20250227 133400 81625066 1315 1315 1315 1315 0
458 20250227 133300 81625066 1315 1315 1315 1315 0
459 20250227 133200 81625066 1315 1315 1315 1315 0
460 20250227 133100 81625066 1315 1315 1315 1315 0
461 20250227 133000 81625066 1315 1315 1315 1315 0
462 20250227 132900 81625066 1315 1316 1316 1315 9
463 20250227 132800 81613228 1317 1317 1317 1317 7
464 20250227 132700 81604009 1315 1315 1315 1315 63
465 20250227 132600 81521164 1315 1315 1315 1315 5
466 20250227 132500 81514589 1314 1314 1314 1314 1
467 20250227 132400 81513275 1314 1314 1314 1314 182
468 20250227 132300 81274127 1315 1315 1315 1315 134
469 20250227 132200 81097917 1315 1315 1315 1315 23
470 20250227 132100 81067672 1315 1317 1317 1315 475
471 20250227 132000 80442836 1317 1317 1317 1317 50
472 20250227 131900 80376986 1317 1317 1317 1317 0
473 20250227 131800 80376986 1317 1318 1318 1317 110
474 20250227 131700 80232106 1318 1318 1318 1318 25
475 20250227 131600 80199156 1318 1318 1318 1318 0
476 20250227 131500 80199156 1318 1318 1318 1318 0
477 20250227 131400 80199156 1318 1318 1318 1318 4
478 20250227 131300 80193884 1318 1318 1318 1318 36
479 20250227 131200 80146436 1318 1318 1318 1318 0
480 20250227 131100 80146436 1318 1318 1318 1318 110
481 20250227 131000 80001456 1318 1318 1318 1318 0
482 20250227 130900 80001456 1318 1318 1318 1318 22
483 20250227 130800 79972460 1318 1319 1319 1318 46
484 20250227 130700 79911830 1319 1319 1319 1319 222
485 20250227 130600 79619012 1319 1319 1319 1319 1
486 20250227 130500 79617693 1318 1319 1319 1318 510
487 20250227 130400 78945506 1319 1320 1322 1319 15522
488 20250227 130300 58467607 1321 1321 1321 1321 24
489 20250227 130200 58435903 1320 1320 1320 1320 0
490 20250227 130100 58435903 1320 1320 1320 1320 0
491 20250227 130000 58435903 1320 1320 1320 1320 665
492 20250227 125900 57558103 1321 1321 1321 1321 0
493 20250227 125800 57558103 1321 1321 1321 1321 0
494 20250227 125700 57558103 1321 1321 1321 1321 35
495 20250227 125600 57511868 1321 1321 1321 1321 6461
496 20250227 125500 48976887 1321 1321 1321 1321 0
497 20250227 125400 48976887 1321 1321 1321 1321 0
498 20250227 125300 48976887 1321 1321 1321 1321 6
499 20250227 125200 48968961 1323 1323 1323 1323 0
500 20250227 125100 48968961 1323 1323 1323 1323 0
501 20250227 125000 48968961 1323 1323 1323 1323 188
502 20250227 124900 48720237 1323 1323 1323 1323 0
503 20250227 124800 48720237 1323 1323 1323 1323 2
504 20250227 124700 48717591 1321 1321 1321 1321 1000
505 20250227 124600 47396591 1321 1321 1321 1321 0
506 20250227 124500 47396591 1321 1321 1321 1321 0
507 20250227 124400 47396591 1321 1321 1321 1321 0
508 20250227 124300 47396591 1321 1321 1321 1321 0
509 20250227 124200 47396591 1321 1321 1321 1321 0
510 20250227 124100 47396591 1321 1321 1321 1321 0
511 20250227 124000 47396591 1321 1321 1321 1321 32
512 20250227 123900 47354319 1321 1321 1321 1321 172
513 20250227 123800 47127107 1321 1321 1321 1321 0
514 20250227 123700 47127107 1321 1321 1321 1321 0
515 20250227 123600 47127107 1321 1321 1321 1321 120
516 20250227 123500 46968587 1322 1322 1322 1322 0
517 20250227 123400 46968587 1322 1322 1322 1322 0
518 20250227 123300 46968587 1322 1322 1322 1322 0
519 20250227 123200 46968587 1322 1322 1322 1322 0
520 20250227 123100 46968587 1322 1322 1322 1322 10
521 20250227 123000 46955367 1323 1323 1323 1323 10
522 20250227 122900 46942137 1321 1321 1321 1321 9
523 20250227 122800 46930248 1321 1321 1321 1321 2
524 20250227 122700 46927606 1323 1323 1323 1323 0
525 20250227 122600 46927606 1323 1323 1323 1323 0
526 20250227 122500 46927606 1323 1323 1323 1323 20
527 20250227 122400 46901146 1322 1322 1322 1322 0
528 20250227 122300 46901146 1322 1322 1322 1322 0
529 20250227 122200 46901146 1322 1322 1322 1322 0
530 20250227 122100 46901146 1322 1322 1322 1322 0
531 20250227 122000 46901146 1322 1322 1322 1322 0
532 20250227 121900 46901146 1322 1322 1322 1322 0
533 20250227 121800 46901146 1322 1322 1322 1322 0
534 20250227 121700 46901146 1322 1322 1322 1322 0
535 20250227 121600 46901146 1322 1322 1322 1322 0
536 20250227 121500 46901146 1322 1322 1322 1322 182
537 20250227 121400 46660542 1323 1323 1323 1323 0
538 20250227 121300 46660542 1323 1323 1323 1323 0
539 20250227 121200 46660542 1323 1323 1323 1323 0
540 20250227 121100 46660542 1323 1323 1323 1323 1
541 20250227 121000 46659219 1325 1325 1325 1325 0
542 20250227 120900 46659219 1325 1325 1325 1325 0
543 20250227 120800 46659219 1325 1325 1325 1325 0
544 20250227 120700 46659219 1325 1325 1325 1325 2003
545 20250227 120600 44005244 1322 1322 1322 1322 1
546 20250227 120500 44003922 1322 1322 1322 1322 2000
547 20250227 120400 41359922 1322 1322 1322 1322 0
548 20250227 120300 41359922 1322 1322 1322 1322 0
549 20250227 120200 41359922 1322 1322 1322 1322 0
550 20250227 120100 41359922 1322 1322 1322 1322 0
551 20250227 120000 41359922 1322 1322 1322 1322 0
552 20250227 115900 41359922 1322 1322 1322 1322 0
553 20250227 115800 41359922 1322 1322 1322 1322 158
554 20250227 115700 41151046 1322 1322 1322 1322 0
555 20250227 115600 41151046 1322 1322 1322 1322 0
556 20250227 115500 41151046 1322 1322 1322 1322 0
557 20250227 115400 41151046 1322 1322 1322 1322 11
558 20250227 115300 41136504 1322 1322 1322 1322 0
559 20250227 115200 41136504 1322 1322 1322 1322 65
560 20250227 115100 41050574 1322 1322 1322 1322 0
561 20250227 115000 41050574 1322 1322 1322 1322 0
562 20250227 114900 41050574 1322 1322 1322 1322 0
563 20250227 114800 41050574 1322 1322 1322 1322 0
564 20250227 114700 41050574 1322 1322 1322 1322 0
565 20250227 114600 41050574 1322 1322 1322 1322 100
566 20250227 114500 40918374 1322 1322 1322 1322 0
567 20250227 114400 40918374 1322 1322 1322 1322 0
568 20250227 114300 40918374 1322 1322 1322 1322 0
569 20250227 114200 40918374 1322 1322 1322 1322 0
570 20250227 114100 40918374 1322 1322 1322 1322 0
571 20250227 114000 40918374 1322 1322 1322 1322 631
572 20250227 113900 40084192 1325 1325 1325 1325 0
573 20250227 113800 40084192 1325 1322 1325 1322 3
574 20250227 113700 40080223 1326 1326 1326 1326 0
575 20250227 113600 40080223 1326 1326 1326 1326 0
576 20250227 113500 40080223 1326 1326 1326 1326 1
577 20250227 113400 40078897 1321 1321 1321 1321 0
578 20250227 113300 40078897 1321 1321 1321 1321 3
579 20250227 113200 40074934 1321 1321 1321 1321 0
580 20250227 113100 40074934 1321 1322 1322 1321 1406
581 20250227 113000 38217427 1328 1328 1328 1328 0
582 20250227 112900 38217427 1328 1328 1328 1328 0
583 20250227 112800 38217427 1328 1328 1328 1328 0
584 20250227 112700 38217427 1328 1328 1328 1328 1
585 20250227 112600 38216099 1322 1322 1322 1322 0
586 20250227 112500 38216099 1322 1323 1323 1322 1200
587 20250227 112400 36629676 1323 1323 1323 1323 10
588 20250227 112300 36616446 1323 1324 1324 1323 1217
589 20250227 112200 35006350 1324 1324 1324 1324 570
590 20250227 112100 34251670 1328 1328 1328 1328 1
591 20250227 112000 34250342 1324 1324 1324 1324 700
592 20250227 111900 33323542 1324 1324 1324 1324 0
593 20250227 111800 33323542 1324 1324 1324 1324 15
594 20250227 111700 33303682 1324 1329 1329 1324 3
595 20250227 111600 33299700 1329 1329 1329 1329 0
596 20250227 111500 33299700 1329 1329 1329 1329 1
597 20250227 111400 33298371 1329 1329 1329 1329 0
598 20250227 111300 33298371 1329 1329 1329 1329 50
599 20250227 111200 33231921 1324 1324 1324 1324 0
600 20250227 111100 33231921 1324 1324 1324 1324 0
601 20250227 111000 33231921 1324 1324 1324 1324 0
602 20250227 110900 33231921 1324 1324 1324 1324 0
603 20250227 110800 33231921 1324 1324 1324 1324 0
604 20250227 110700 33231921 1324 1324 1324 1324 0
605 20250227 110600 33231921 1324 1324 1324 1324 0
606 20250227 110500 33231921 1324 1324 1324 1324 0
607 20250227 110400 33231921 1324 1324 1324 1324 1
608 20250227 110300 33230597 1329 1329 1329 1329 101
609 20250227 110200 33096368 1329 1329 1329 1329 6
610 20250227 110100 33088394 1329 1329 1329 1329 0
611 20250227 110000 33088394 1329 1329 1329 1329 0
612 20250227 105900 33088394 1329 1328 1329 1328 1512
613 20250227 105800 31080457 1324 1324 1324 1324 0
614 20250227 105700 31080457 1324 1324 1324 1324 0
615 20250227 105600 31080457 1324 1324 1324 1324 0
616 20250227 105500 31080457 1324 1324 1324 1324 0
617 20250227 105400 31080457 1324 1324 1324 1324 42
618 20250227 105300 31024849 1324 1325 1325 1324 1066
619 20250227 105200 29613412 1325 1325 1325 1325 0
620 20250227 105100 29613412 1325 1325 1325 1325 2
621 20250227 105000 29610762 1324 1324 1324 1324 0
622 20250227 104900 29610762 1324 1325 1325 1324 371
623 20250227 104800 29119255 1328 1328 1328 1328 0
624 20250227 104700 29119255 1328 1328 1328 1328 0
625 20250227 104600 29119255 1328 1328 1328 1328 0
626 20250227 104500 29119255 1328 1328 1328 1328 1
627 20250227 104400 29117927 1328 1328 1328 1328 0
628 20250227 104300 29117927 1328 1328 1328 1328 47
629 20250227 104200 29055511 1325 1326 1326 1325 55
630 20250227 104100 28982635 1324 1324 1324 1324 0
631 20250227 104000 28982635 1324 1324 1324 1324 0
632 20250227 103900 28982635 1324 1324 1324 1324 0
633 20250227 103800 28982635 1324 1324 1324 1324 0
634 20250227 103700 28982635 1324 1325 1325 1324 24
635 20250227 103600 28950856 1328 1328 1328 1328 0
636 20250227 103500 28950856 1328 1328 1328 1328 0
637 20250227 103400 28950856 1328 1328 1328 1328 21
638 20250227 103300 28922968 1324 1324 1324 1324 0
639 20250227 103200 28922968 1324 1324 1324 1324 0
640 20250227 103100 28922968 1324 1324 1324 1324 0
641 20250227 103000 28922968 1324 1324 1324 1324 300
642 20250227 102900 28525768 1328 1328 1328 1328 1
643 20250227 102800 28524440 1328 1328 1328 1328 8
644 20250227 102700 28513816 1328 1328 1328 1328 29
645 20250227 102600 28475304 1328 1328 1328 1328 0
646 20250227 102500 28475304 1328 1328 1328 1328 0
647 20250227 102400 28475304 1328 1328 1328 1328 0
648 20250227 102300 28475304 1328 1328 1328 1328 0
649 20250227 102200 28475304 1328 1328 1328 1328 0
650 20250227 102100 28475304 1328 1328 1328 1328 0
651 20250227 102000 28475304 1328 1328 1328 1328 0
652 20250227 101900 28475304 1328 1328 1328 1328 1
653 20250227 101800 28473976 1324 1324 1324 1324 0
654 20250227 101700 28473976 1324 1324 1324 1324 5
655 20250227 101600 28467356 1324 1324 1324 1324 4
656 20250227 101500 28462060 1324 1325 1325 1324 701
657 20250227 101400 27533505 1325 1325 1325 1325 0
658 20250227 101300 27533505 1325 1325 1325 1325 0
659 20250227 101200 27533505 1325 1325 1325 1325 0
660 20250227 101100 27533505 1325 1325 1325 1325 0
661 20250227 101000 27533505 1325 1325 1325 1325 0
662 20250227 100900 27533505 1325 1325 1325 1325 20
663 20250227 100800 27507005 1325 1325 1325 1325 0
664 20250227 100700 27507005 1325 1325 1325 1325 0
665 20250227 100600 27507005 1325 1325 1325 1325 10
666 20250227 100500 27493755 1332 1332 1332 1332 344
667 20250227 100400 27035547 1330 1329 1330 1329 541
668 20250227 100300 26316448 1329 1329 1329 1329 572
669 20250227 100200 25556260 1325 1325 1325 1325 0
670 20250227 100100 25556260 1325 1323 1325 1323 1009
671 20250227 100000 24219355 1323 1324 1324 1323 100
672 20250227 095900 24087054 1323 1323 1323 1323 0
673 20250227 095800 24087054 1323 1323 1323 1323 9
674 20250227 095700 24075147 1325 1323 1325 1323 22
675 20250227 095600 24046039 1323 1324 1324 1323 20
676 20250227 095500 24019569 1323 1326 1329 1323 1179
677 20250227 095400 22453897 1325 1325 1325 1325 0
678 20250227 095300 22453897 1325 1325 1325 1325 1
679 20250227 095200 22452572 1324 1325 1325 1324 91
680 20250227 095100 22332018 1325 1323 1325 1323 51
681 20250227 095000 22264543 1325 1325 1325 1325 0
682 20250227 094900 22264543 1325 1325 1325 1325 0
683 20250227 094800 22264543 1325 1325 1325 1325 32
684 20250227 094700 22222143 1325 1325 1325 1325 73
685 20250227 094600 22125418 1325 1325 1325 1325 1
686 20250227 094500 22124093 1321 1327 1327 1321 259
687 20250227 094400 21781274 1327 1327 1327 1327 135
688 20250227 094300 21602129 1327 1327 1327 1327 1
689 20250227 094200 21600802 1321 1321 1321 1321 197
690 20250227 094100 21340565 1321 1323 1323 1321 1433
691 20250227 094000 19446803 1323 1323 1323 1323 0
692 20250227 093900 19446803 1323 1323 1323 1323 213
693 20250227 093800 19165004 1324 1324 1324 1324 56
694 20250227 093700 19090860 1328 1328 1328 1328 0
695 20250227 093600 19090860 1328 1328 1328 1328 0
696 20250227 093500 19090860 1328 1328 1328 1328 0
697 20250227 093400 19090860 1328 1328 1328 1328 127
698 20250227 093300 18922204 1328 1328 1328 1328 11
699 20250227 093200 18907596 1323 1323 1323 1323 0
700 20250227 093100 18907596 1323 1323 1323 1323 8
701 20250227 093000 18897012 1323 1323 1323 1323 0
702 20250227 092900 18897012 1323 1323 1323 1323 350
703 20250227 092800 18433962 1323 1323 1323 1323 146
704 20250227 092700 18240804 1324 1325 1325 1324 590
705 20250227 092600 17459408 1325 1329 1329 1325 177
706 20250227 092500 17224602 1329 1329 1329 1329 0
707 20250227 092400 17224602 1329 1329 1329 1329 0
708 20250227 092300 17224602 1329 1329 1329 1329 219
709 20250227 092200 16933551 1323 1323 1323 1323 0
710 20250227 092100 16933551 1323 1324 1324 1322 1119
711 20250227 092000 15452825 1323 1323 1323 1323 0
712 20250227 091900 15452825 1323 1323 1323 1323 0
713 20250227 091800 15452825 1323 1332 1332 1321 1259
714 20250227 091700 13784554 1341 1341 1341 1341 0
715 20250227 091600 13784554 1341 1341 1341 1341 1
716 20250227 091500 13783213 1341 1342 1342 1341 88
717 20250227 091400 13665120 1342 1337 1342 1337 4
718 20250227 091300 13659767 1338 1342 1342 1338 11
719 20250227 091200 13645028 1342 1342 1342 1342 0
720 20250227 091100 13645028 1342 1342 1342 1342 0
721 20250227 091000 13645028 1342 1342 1342 1342 0
722 20250227 090900 13645028 1342 1342 1342 1342 1
723 20250227 090800 13643686 1343 1343 1343 1340 61
724 20250227 090700 13561913 1343 1343 1343 1343 160
725 20250227 090600 13347033 1343 1343 1343 1343 0
726 20250227 090500 13347033 1343 1343 1343 1343 2
727 20250227 090400 13344347 1347 1347 1347 1347 326
728 20250227 090300 12905225 1347 1347 1348 1347 1315
729 20250227 090200 11133420 1347 1336 1348 1327 3799
730 20250227 090100 6030957 1336 1335 1336 1323 844
731 20250227 090000 4912875 1335 1323 1335 1323 3713