Update 2025-02-27 2849 candle_min
This commit is contained in:
731
289010/min/candle-20250227.csv
Normal file
731
289010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,19607875,2290,2290,2290,2290,347
|
||||
20250227,210800,19607875,2290,2290,2290,2290,0
|
||||
20250227,210700,19607875,2290,2290,2290,2290,0
|
||||
20250227,210600,19607875,2290,2290,2290,2290,0
|
||||
20250227,210500,19607875,2290,2290,2290,2290,0
|
||||
20250227,210400,19607875,2290,2290,2290,2290,0
|
||||
20250227,210300,19607875,2290,2290,2290,2290,0
|
||||
20250227,210200,19607875,2290,2290,2290,2290,0
|
||||
20250227,210100,19607875,2290,2290,2290,2290,0
|
||||
20250227,210000,19607875,2290,2290,2290,2290,0
|
||||
20250227,205900,19607875,2290,2290,2290,2290,0
|
||||
20250227,205800,19607875,2290,2290,2290,2290,0
|
||||
20250227,205700,19607875,2290,2290,2290,2290,0
|
||||
20250227,205600,19607875,2290,2290,2290,2290,0
|
||||
20250227,205500,19607875,2290,2290,2290,2290,0
|
||||
20250227,205400,19607875,2290,2290,2290,2290,0
|
||||
20250227,205300,19607875,2290,2290,2290,2290,0
|
||||
20250227,205200,19607875,2290,2290,2290,2290,0
|
||||
20250227,205100,19607875,2290,2290,2290,2290,0
|
||||
20250227,205000,19607875,2290,2290,2290,2290,0
|
||||
20250227,204900,19607875,2290,2290,2290,2290,0
|
||||
20250227,204800,19607875,2290,2290,2290,2290,0
|
||||
20250227,204700,19607875,2290,2290,2290,2290,0
|
||||
20250227,204600,19607875,2290,2290,2290,2290,0
|
||||
20250227,204500,19607875,2290,2290,2290,2290,0
|
||||
20250227,204400,19607875,2290,2290,2290,2290,0
|
||||
20250227,204300,19607875,2290,2290,2290,2290,0
|
||||
20250227,204200,19607875,2290,2290,2290,2290,0
|
||||
20250227,204100,19607875,2290,2290,2290,2290,0
|
||||
20250227,204000,19607875,2290,2290,2290,2290,0
|
||||
20250227,203900,19607875,2290,2290,2290,2290,347
|
||||
20250227,203800,19607875,2290,2290,2290,2290,0
|
||||
20250227,203700,19607875,2290,2290,2290,2290,0
|
||||
20250227,203600,19607875,2290,2290,2290,2290,0
|
||||
20250227,203500,19607875,2290,2290,2290,2290,0
|
||||
20250227,203400,19607875,2290,2290,2290,2290,0
|
||||
20250227,203300,19607875,2290,2290,2290,2290,0
|
||||
20250227,203200,19607875,2290,2290,2290,2290,0
|
||||
20250227,203100,19607875,2290,2290,2290,2290,0
|
||||
20250227,203000,19607875,2290,2290,2290,2290,0
|
||||
20250227,202900,19607875,2290,2290,2290,2290,0
|
||||
20250227,202800,19607875,2290,2290,2290,2290,0
|
||||
20250227,202700,19607875,2290,2290,2290,2290,0
|
||||
20250227,202600,19607875,2290,2290,2290,2290,0
|
||||
20250227,202500,19607875,2290,2290,2290,2290,0
|
||||
20250227,202400,19607875,2290,2290,2290,2290,0
|
||||
20250227,202300,19607875,2290,2290,2290,2290,0
|
||||
20250227,202200,19607875,2290,2290,2290,2290,0
|
||||
20250227,202100,19607875,2290,2290,2290,2290,0
|
||||
20250227,202000,19607875,2290,2290,2290,2290,0
|
||||
20250227,201900,19607875,2290,2290,2290,2290,0
|
||||
20250227,201800,19607875,2290,2290,2290,2290,0
|
||||
20250227,201700,19607875,2290,2290,2290,2290,0
|
||||
20250227,201600,19607875,2290,2290,2290,2290,0
|
||||
20250227,201500,19607875,2290,2290,2290,2290,0
|
||||
20250227,201400,19607875,2290,2290,2290,2290,0
|
||||
20250227,201300,19607875,2290,2290,2290,2290,0
|
||||
20250227,201200,19607875,2290,2290,2290,2290,0
|
||||
20250227,201100,19607875,2290,2290,2290,2290,0
|
||||
20250227,201000,19607875,2290,2290,2290,2290,0
|
||||
20250227,200900,19607875,2290,2290,2290,2290,347
|
||||
20250227,200800,19607875,2290,2290,2290,2290,0
|
||||
20250227,200700,19607875,2290,2290,2290,2290,0
|
||||
20250227,200600,19607875,2290,2290,2290,2290,0
|
||||
20250227,200500,19607875,2290,2290,2290,2290,0
|
||||
20250227,200400,19607875,2290,2290,2290,2290,0
|
||||
20250227,200300,19607875,2290,2290,2290,2290,0
|
||||
20250227,200200,19607875,2290,2290,2290,2290,0
|
||||
20250227,200100,19607875,2290,2290,2290,2290,0
|
||||
20250227,200000,19607875,2290,2290,2290,2290,0
|
||||
20250227,195900,19607875,2290,2290,2290,2290,0
|
||||
20250227,195800,19607875,2290,2290,2290,2290,0
|
||||
20250227,195700,19607875,2290,2290,2290,2290,0
|
||||
20250227,195600,19607875,2290,2290,2290,2290,0
|
||||
20250227,195500,19607875,2290,2290,2290,2290,0
|
||||
20250227,195400,19607875,2290,2290,2290,2290,0
|
||||
20250227,195300,19607875,2290,2290,2290,2290,0
|
||||
20250227,195200,19607875,2290,2290,2290,2290,0
|
||||
20250227,195100,19607875,2290,2290,2290,2290,0
|
||||
20250227,195000,19607875,2290,2290,2290,2290,0
|
||||
20250227,194900,19607875,2290,2290,2290,2290,0
|
||||
20250227,194800,19607875,2290,2290,2290,2290,0
|
||||
20250227,194700,19607875,2290,2290,2290,2290,0
|
||||
20250227,194600,19607875,2290,2290,2290,2290,0
|
||||
20250227,194500,19607875,2290,2290,2290,2290,0
|
||||
20250227,194400,19607875,2290,2290,2290,2290,0
|
||||
20250227,194300,19607875,2290,2290,2290,2290,0
|
||||
20250227,194200,19607875,2290,2290,2290,2290,0
|
||||
20250227,194100,19607875,2290,2290,2290,2290,0
|
||||
20250227,194000,19607875,2290,2290,2290,2290,0
|
||||
20250227,193900,19607875,2290,2290,2290,2290,347
|
||||
20250227,193800,19607875,2290,2290,2290,2290,0
|
||||
20250227,193700,19607875,2290,2290,2290,2290,0
|
||||
20250227,193600,19607875,2290,2290,2290,2290,0
|
||||
20250227,193500,19607875,2290,2290,2290,2290,0
|
||||
20250227,193400,19607875,2290,2290,2290,2290,0
|
||||
20250227,193300,19607875,2290,2290,2290,2290,0
|
||||
20250227,193200,19607875,2290,2290,2290,2290,0
|
||||
20250227,193100,19607875,2290,2290,2290,2290,0
|
||||
20250227,193000,19607875,2290,2290,2290,2290,0
|
||||
20250227,192900,19607875,2290,2290,2290,2290,0
|
||||
20250227,192800,19607875,2290,2290,2290,2290,0
|
||||
20250227,192700,19607875,2290,2290,2290,2290,0
|
||||
20250227,192600,19607875,2290,2290,2290,2290,0
|
||||
20250227,192500,19607875,2290,2290,2290,2290,0
|
||||
20250227,192400,19607875,2290,2290,2290,2290,0
|
||||
20250227,192300,19607875,2290,2290,2290,2290,0
|
||||
20250227,192200,19607875,2290,2290,2290,2290,0
|
||||
20250227,192100,19607875,2290,2290,2290,2290,0
|
||||
20250227,192000,19607875,2290,2290,2290,2290,0
|
||||
20250227,191900,19607875,2290,2290,2290,2290,0
|
||||
20250227,191800,19607875,2290,2290,2290,2290,0
|
||||
20250227,191700,19607875,2290,2290,2290,2290,0
|
||||
20250227,191600,19607875,2290,2290,2290,2290,0
|
||||
20250227,191500,19607875,2290,2290,2290,2290,0
|
||||
20250227,191400,19607875,2290,2290,2290,2290,0
|
||||
20250227,191300,19607875,2290,2290,2290,2290,0
|
||||
20250227,191200,19607875,2290,2290,2290,2290,0
|
||||
20250227,191100,19607875,2290,2290,2290,2290,0
|
||||
20250227,191000,19607875,2290,2290,2290,2290,0
|
||||
20250227,190900,19607875,2290,2290,2290,2290,347
|
||||
20250227,190800,19607875,2290,2290,2290,2290,0
|
||||
20250227,190700,19607875,2290,2290,2290,2290,0
|
||||
20250227,190600,19607875,2290,2290,2290,2290,0
|
||||
20250227,190500,19607875,2290,2290,2290,2290,0
|
||||
20250227,190400,19607875,2290,2290,2290,2290,0
|
||||
20250227,190300,19607875,2290,2290,2290,2290,0
|
||||
20250227,190200,19607875,2290,2290,2290,2290,0
|
||||
20250227,190100,19607875,2290,2290,2290,2290,0
|
||||
20250227,190000,19607875,2290,2290,2290,2290,0
|
||||
20250227,185900,19607875,2290,2290,2290,2290,0
|
||||
20250227,185800,19607875,2290,2290,2290,2290,0
|
||||
20250227,185700,19607875,2290,2290,2290,2290,0
|
||||
20250227,185600,19607875,2290,2290,2290,2290,0
|
||||
20250227,185500,19607875,2290,2290,2290,2290,0
|
||||
20250227,185400,19607875,2290,2290,2290,2290,0
|
||||
20250227,185300,19607875,2290,2290,2290,2290,0
|
||||
20250227,185200,19607875,2290,2290,2290,2290,0
|
||||
20250227,185100,19607875,2290,2290,2290,2290,0
|
||||
20250227,185000,19607875,2290,2290,2290,2290,0
|
||||
20250227,184900,19607875,2290,2290,2290,2290,0
|
||||
20250227,184800,19607875,2290,2290,2290,2290,0
|
||||
20250227,184700,19607875,2290,2290,2290,2290,0
|
||||
20250227,184600,19607875,2290,2290,2290,2290,0
|
||||
20250227,184500,19607875,2290,2290,2290,2290,0
|
||||
20250227,184400,19607875,2290,2290,2290,2290,0
|
||||
20250227,184300,19607875,2290,2290,2290,2290,0
|
||||
20250227,184200,19607875,2290,2290,2290,2290,0
|
||||
20250227,184100,19607875,2290,2290,2290,2290,0
|
||||
20250227,184000,19607875,2290,2290,2290,2290,0
|
||||
20250227,183900,19607875,2290,2290,2290,2290,347
|
||||
20250227,183800,19607875,2290,2290,2290,2290,0
|
||||
20250227,183700,19607875,2290,2290,2290,2290,0
|
||||
20250227,183600,19607875,2290,2290,2290,2290,0
|
||||
20250227,183500,19607875,2290,2290,2290,2290,0
|
||||
20250227,183400,19607875,2290,2290,2290,2290,0
|
||||
20250227,183300,19607875,2290,2290,2290,2290,0
|
||||
20250227,183200,19607875,2290,2290,2290,2290,0
|
||||
20250227,183100,19607875,2290,2290,2290,2290,0
|
||||
20250227,183000,19607875,2290,2290,2290,2290,0
|
||||
20250227,182900,19607875,2290,2290,2290,2290,0
|
||||
20250227,182800,19607875,2290,2290,2290,2290,0
|
||||
20250227,182700,19607875,2290,2290,2290,2290,0
|
||||
20250227,182600,19607875,2290,2290,2290,2290,0
|
||||
20250227,182500,19607875,2290,2290,2290,2290,0
|
||||
20250227,182400,19607875,2290,2290,2290,2290,0
|
||||
20250227,182300,19607875,2290,2290,2290,2290,0
|
||||
20250227,182200,19607875,2290,2290,2290,2290,0
|
||||
20250227,182100,19607875,2290,2290,2290,2290,0
|
||||
20250227,182000,19607875,2290,2290,2290,2290,0
|
||||
20250227,181900,19607875,2290,2290,2290,2290,0
|
||||
20250227,181800,19607875,2290,2290,2290,2290,0
|
||||
20250227,181700,19607875,2290,2290,2290,2290,0
|
||||
20250227,181600,19607875,2290,2290,2290,2290,0
|
||||
20250227,181500,19607875,2290,2290,2290,2290,0
|
||||
20250227,181400,19607875,2290,2290,2290,2290,0
|
||||
20250227,181300,19607875,2290,2290,2290,2290,0
|
||||
20250227,181200,19607875,2290,2290,2290,2290,0
|
||||
20250227,181100,19607875,2290,2290,2290,2290,0
|
||||
20250227,181000,19607875,2290,2290,2290,2290,0
|
||||
20250227,180900,19607875,2290,2290,2290,2290,347
|
||||
20250227,180800,19607875,2290,2290,2290,2290,0
|
||||
20250227,180700,19607875,2290,2290,2290,2290,0
|
||||
20250227,180600,19607875,2290,2290,2290,2290,0
|
||||
20250227,180500,19607875,2290,2290,2290,2290,0
|
||||
20250227,180400,19607875,2290,2290,2290,2290,0
|
||||
20250227,180300,19607875,2290,2290,2290,2290,0
|
||||
20250227,180200,19607875,2290,2290,2290,2290,0
|
||||
20250227,180100,19607875,2290,2290,2290,2290,0
|
||||
20250227,180000,19607875,2290,2290,2290,2290,0
|
||||
20250227,175900,19607875,2290,2290,2290,2290,0
|
||||
20250227,175800,19607875,2290,2290,2290,2290,0
|
||||
20250227,175700,19607875,2290,2290,2290,2290,0
|
||||
20250227,175600,19607875,2290,2290,2290,2290,0
|
||||
20250227,175500,19607875,2290,2290,2290,2290,0
|
||||
20250227,175400,19607875,2290,2290,2290,2290,0
|
||||
20250227,175300,19607875,2290,2290,2290,2290,0
|
||||
20250227,175200,19607875,2290,2290,2290,2290,0
|
||||
20250227,175100,19607875,2290,2290,2290,2290,0
|
||||
20250227,175000,19607875,2290,2290,2290,2290,0
|
||||
20250227,174900,19607875,2290,2290,2290,2290,0
|
||||
20250227,174800,19607875,2290,2290,2290,2290,0
|
||||
20250227,174700,19607875,2290,2290,2290,2290,0
|
||||
20250227,174600,19607875,2290,2290,2290,2290,0
|
||||
20250227,174500,19607875,2290,2290,2290,2290,0
|
||||
20250227,174400,19607875,2290,2290,2290,2290,0
|
||||
20250227,174300,19607875,2290,2290,2290,2290,0
|
||||
20250227,174200,19607875,2290,2290,2290,2290,0
|
||||
20250227,174100,19607875,2290,2290,2290,2290,0
|
||||
20250227,174000,19607875,2290,2290,2290,2290,0
|
||||
20250227,173900,19607875,2290,2290,2290,2290,347
|
||||
20250227,173800,19607875,2290,2290,2290,2290,0
|
||||
20250227,173700,19607875,2290,2290,2290,2290,0
|
||||
20250227,173600,19607875,2290,2290,2290,2290,0
|
||||
20250227,173500,19607875,2290,2290,2290,2290,0
|
||||
20250227,173400,19607875,2290,2290,2290,2290,0
|
||||
20250227,173300,19607875,2290,2290,2290,2290,0
|
||||
20250227,173200,19607875,2290,2290,2290,2290,0
|
||||
20250227,173100,19607875,2290,2290,2290,2290,0
|
||||
20250227,173000,19607875,2290,2290,2290,2290,0
|
||||
20250227,172900,19607875,2290,2290,2290,2290,0
|
||||
20250227,172800,19607875,2290,2290,2290,2290,0
|
||||
20250227,172700,19607875,2290,2290,2290,2290,0
|
||||
20250227,172600,19607875,2290,2290,2290,2290,0
|
||||
20250227,172500,19607875,2290,2290,2290,2290,0
|
||||
20250227,172400,19607875,2290,2290,2290,2290,0
|
||||
20250227,172300,19607875,2290,2290,2290,2290,0
|
||||
20250227,172200,19607875,2290,2290,2290,2290,0
|
||||
20250227,172100,19607875,2290,2290,2290,2290,0
|
||||
20250227,172000,19607875,2290,2290,2290,2290,0
|
||||
20250227,171900,19607875,2290,2290,2290,2290,0
|
||||
20250227,171800,19607875,2290,2290,2290,2290,0
|
||||
20250227,171700,19607875,2290,2290,2290,2290,0
|
||||
20250227,171600,19607875,2290,2290,2290,2290,0
|
||||
20250227,171500,19607875,2290,2290,2290,2290,0
|
||||
20250227,171400,19607875,2290,2290,2290,2290,0
|
||||
20250227,171300,19607875,2290,2290,2290,2290,0
|
||||
20250227,171200,19607875,2290,2290,2290,2290,0
|
||||
20250227,171100,19607875,2290,2290,2290,2290,0
|
||||
20250227,171000,19607875,2290,2290,2290,2290,0
|
||||
20250227,170900,19607875,2290,2290,2290,2290,347
|
||||
20250227,170800,19607875,2290,2290,2290,2290,0
|
||||
20250227,170700,19607875,2290,2290,2290,2290,0
|
||||
20250227,170600,19607875,2290,2290,2290,2290,0
|
||||
20250227,170500,19607875,2290,2290,2290,2290,0
|
||||
20250227,170400,19607875,2290,2290,2290,2290,0
|
||||
20250227,170300,19607875,2290,2290,2290,2290,0
|
||||
20250227,170200,19607875,2290,2290,2290,2290,0
|
||||
20250227,170100,19607875,2290,2290,2290,2290,0
|
||||
20250227,170000,19607875,2290,2290,2290,2290,0
|
||||
20250227,165900,19607875,2290,2290,2290,2290,0
|
||||
20250227,165800,19607875,2290,2290,2290,2290,0
|
||||
20250227,165700,19607875,2290,2290,2290,2290,0
|
||||
20250227,165600,19607875,2290,2290,2290,2290,0
|
||||
20250227,165500,19607875,2290,2290,2290,2290,0
|
||||
20250227,165400,19607875,2290,2290,2290,2290,0
|
||||
20250227,165300,19607875,2290,2290,2290,2290,0
|
||||
20250227,165200,19607875,2290,2290,2290,2290,0
|
||||
20250227,165100,19607875,2290,2290,2290,2290,0
|
||||
20250227,165000,19607875,2290,2290,2290,2290,0
|
||||
20250227,164900,19607875,2290,2290,2290,2290,0
|
||||
20250227,164800,19607875,2290,2290,2290,2290,0
|
||||
20250227,164700,19607875,2290,2290,2290,2290,0
|
||||
20250227,164600,19607875,2290,2290,2290,2290,0
|
||||
20250227,164500,19607875,2290,2290,2290,2290,0
|
||||
20250227,164400,19607875,2290,2290,2290,2290,0
|
||||
20250227,164300,19607875,2290,2290,2290,2290,0
|
||||
20250227,164200,19607875,2290,2290,2290,2290,0
|
||||
20250227,164100,19607875,2290,2290,2290,2290,0
|
||||
20250227,164000,19607875,2290,2290,2290,2290,0
|
||||
20250227,163900,19607875,2290,2290,2290,2290,347
|
||||
20250227,163800,19607875,2290,2290,2290,2290,0
|
||||
20250227,163700,19607875,2290,2290,2290,2290,0
|
||||
20250227,163600,19607875,2290,2290,2290,2290,0
|
||||
20250227,163500,19607875,2290,2290,2290,2290,0
|
||||
20250227,163400,19607875,2290,2290,2290,2290,0
|
||||
20250227,163300,19607875,2290,2290,2290,2290,0
|
||||
20250227,163200,19607875,2290,2290,2290,2290,0
|
||||
20250227,163100,19607875,2290,2290,2290,2290,0
|
||||
20250227,163000,19607875,2290,2290,2290,2290,0
|
||||
20250227,162900,19607875,2290,2290,2290,2290,0
|
||||
20250227,162800,19607875,2290,2290,2290,2290,0
|
||||
20250227,162700,19607875,2290,2290,2290,2290,0
|
||||
20250227,162600,19607875,2290,2290,2290,2290,0
|
||||
20250227,162500,19607875,2290,2290,2290,2290,0
|
||||
20250227,162400,19607875,2290,2290,2290,2290,0
|
||||
20250227,162300,19607875,2290,2290,2290,2290,0
|
||||
20250227,162200,19607875,2290,2290,2290,2290,0
|
||||
20250227,162100,19607875,2290,2290,2290,2290,0
|
||||
20250227,162000,19607875,2290,2290,2290,2290,0
|
||||
20250227,161900,19607875,2290,2290,2290,2290,0
|
||||
20250227,161800,19607875,2290,2290,2290,2290,0
|
||||
20250227,161700,19607875,2290,2290,2290,2290,0
|
||||
20250227,161600,19607875,2290,2290,2290,2290,0
|
||||
20250227,161500,19607875,2290,2290,2290,2290,0
|
||||
20250227,161400,19607875,2290,2290,2290,2290,0
|
||||
20250227,161300,19607875,2290,2290,2290,2290,0
|
||||
20250227,161200,19607875,2290,2290,2290,2290,0
|
||||
20250227,161100,19607875,2290,2290,2290,2290,0
|
||||
20250227,161000,19607875,2290,2290,2290,2290,0
|
||||
20250227,160900,19607875,2290,2290,2290,2290,347
|
||||
20250227,160800,19607875,2290,2290,2290,2290,0
|
||||
20250227,160700,19607875,2290,2290,2290,2290,0
|
||||
20250227,160600,19607875,2290,2290,2290,2290,0
|
||||
20250227,160500,19607875,2290,2290,2290,2290,0
|
||||
20250227,160400,19607875,2290,2290,2290,2290,0
|
||||
20250227,160300,19607875,2290,2290,2290,2290,0
|
||||
20250227,160200,19607875,2290,2290,2290,2290,0
|
||||
20250227,160100,19607875,2290,2290,2290,2290,0
|
||||
20250227,160000,19607875,2290,2290,2290,2290,0
|
||||
20250227,155900,19607875,2290,2290,2290,2290,0
|
||||
20250227,155800,19607875,2290,2290,2290,2290,0
|
||||
20250227,155700,19607875,2290,2290,2290,2290,0
|
||||
20250227,155600,19607875,2290,2290,2290,2290,0
|
||||
20250227,155500,19607875,2290,2290,2290,2290,0
|
||||
20250227,155400,19607875,2290,2290,2290,2290,0
|
||||
20250227,155300,19607875,2290,2290,2290,2290,0
|
||||
20250227,155200,19607875,2290,2290,2290,2290,0
|
||||
20250227,155100,19607875,2290,2290,2290,2290,0
|
||||
20250227,155000,19607875,2290,2290,2290,2290,0
|
||||
20250227,154900,19607875,2290,2290,2290,2290,0
|
||||
20250227,154800,19607875,2290,2290,2290,2290,0
|
||||
20250227,154700,19607875,2290,2290,2290,2290,0
|
||||
20250227,154600,19607875,2290,2290,2290,2290,0
|
||||
20250227,154500,19607875,2290,2290,2290,2290,0
|
||||
20250227,154400,19607875,2290,2290,2290,2290,0
|
||||
20250227,154300,19607875,2290,2290,2290,2290,0
|
||||
20250227,154200,19607875,2290,2290,2290,2290,0
|
||||
20250227,154100,19607875,2290,2290,2290,2290,0
|
||||
20250227,154000,19607875,2290,2290,2290,2290,0
|
||||
20250227,153900,19607875,2290,2290,2290,2290,347
|
||||
20250227,153800,19607875,2290,2290,2290,2290,0
|
||||
20250227,153700,19607875,2290,2290,2290,2290,0
|
||||
20250227,153600,19607875,2290,2290,2290,2290,0
|
||||
20250227,153500,19607875,2290,2290,2290,2290,0
|
||||
20250227,153400,19607875,2290,2290,2290,2290,0
|
||||
20250227,153300,19607875,2290,2290,2290,2290,0
|
||||
20250227,153200,19607875,2290,2290,2290,2290,0
|
||||
20250227,153100,19607875,2290,2290,2290,2290,0
|
||||
20250227,153000,19607875,2290,2290,2290,2290,347
|
||||
20250227,152900,18813245,2285,2285,2285,2285,0
|
||||
20250227,152800,18813245,2285,2285,2285,2285,0
|
||||
20250227,152700,18813245,2285,2285,2285,2285,0
|
||||
20250227,152600,18813245,2285,2285,2285,2285,0
|
||||
20250227,152500,18813245,2285,2285,2285,2285,0
|
||||
20250227,152400,18813245,2285,2285,2285,2285,0
|
||||
20250227,152300,18813245,2285,2285,2285,2285,0
|
||||
20250227,152200,18813245,2285,2285,2285,2285,0
|
||||
20250227,152100,18813245,2285,2285,2285,2285,0
|
||||
20250227,152000,18813245,2285,2285,2285,2285,0
|
||||
20250227,151900,18813245,2285,2285,2285,2285,0
|
||||
20250227,151800,18813245,2285,2285,2285,2285,1
|
||||
20250227,151700,18810960,2280,2280,2280,2280,0
|
||||
20250227,151600,18810960,2280,2280,2280,2280,0
|
||||
20250227,151500,18810960,2280,2280,2280,2280,0
|
||||
20250227,151400,18810960,2280,2280,2280,2280,0
|
||||
20250227,151300,18810960,2280,2280,2280,2280,0
|
||||
20250227,151200,18810960,2280,2280,2280,2280,0
|
||||
20250227,151100,18810960,2280,2280,2280,2280,207
|
||||
20250227,151000,18339000,2280,2280,2280,2280,0
|
||||
20250227,150900,18339000,2280,2280,2280,2280,0
|
||||
20250227,150800,18339000,2280,2280,2280,2280,0
|
||||
20250227,150700,18339000,2280,2280,2280,2280,0
|
||||
20250227,150600,18339000,2280,2280,2280,2280,86
|
||||
20250227,150500,18142920,2280,2280,2280,2280,1
|
||||
20250227,150400,18140640,2285,2285,2285,2285,0
|
||||
20250227,150300,18140640,2285,2285,2285,2285,0
|
||||
20250227,150200,18140640,2285,2285,2285,2285,0
|
||||
20250227,150100,18140640,2285,2285,2285,2285,0
|
||||
20250227,150000,18140640,2285,2285,2285,2285,0
|
||||
20250227,145900,18140640,2285,2285,2285,2285,0
|
||||
20250227,145800,18140640,2285,2285,2285,2285,0
|
||||
20250227,145700,18140640,2285,2285,2285,2285,0
|
||||
20250227,145600,18140640,2285,2285,2285,2285,0
|
||||
20250227,145500,18140640,2285,2285,2285,2285,0
|
||||
20250227,145400,18140640,2285,2285,2285,2285,1
|
||||
20250227,145300,18138355,2285,2285,2285,2285,0
|
||||
20250227,145200,18138355,2285,2285,2285,2285,5
|
||||
20250227,145100,18126930,2285,2285,2285,2285,0
|
||||
20250227,145000,18126930,2285,2285,2285,2285,0
|
||||
20250227,144900,18126930,2285,2285,2285,2285,0
|
||||
20250227,144800,18126930,2285,2285,2285,2285,0
|
||||
20250227,144700,18126930,2285,2285,2285,2285,0
|
||||
20250227,144600,18126930,2285,2285,2285,2285,0
|
||||
20250227,144500,18126930,2285,2285,2285,2285,0
|
||||
20250227,144400,18126930,2285,2285,2285,2285,0
|
||||
20250227,144300,18126930,2285,2285,2285,2285,0
|
||||
20250227,144200,18126930,2285,2285,2285,2285,0
|
||||
20250227,144100,18126930,2285,2285,2285,2285,0
|
||||
20250227,144000,18126930,2285,2285,2285,2285,43
|
||||
20250227,143900,18028675,2285,2285,2285,2285,0
|
||||
20250227,143800,18028675,2285,2285,2285,2285,0
|
||||
20250227,143700,18028675,2285,2285,2285,2285,0
|
||||
20250227,143600,18028675,2285,2285,2285,2285,0
|
||||
20250227,143500,18028675,2285,2285,2285,2285,3
|
||||
20250227,143400,18021820,2275,2275,2275,2275,0
|
||||
20250227,143300,18021820,2275,2275,2275,2275,0
|
||||
20250227,143200,18021820,2275,2275,2275,2275,0
|
||||
20250227,143100,18021820,2275,2275,2275,2275,0
|
||||
20250227,143000,18021820,2275,2275,2275,2275,0
|
||||
20250227,142900,18021820,2275,2275,2275,2275,0
|
||||
20250227,142800,18021820,2275,2275,2275,2275,0
|
||||
20250227,142700,18021820,2275,2280,2280,2275,44
|
||||
20250227,142600,17921675,2280,2280,2280,2280,9
|
||||
20250227,142500,17901155,2280,2280,2280,2280,300
|
||||
20250227,142400,17217155,2280,2280,2280,2280,0
|
||||
20250227,142300,17217155,2280,2280,2280,2280,0
|
||||
20250227,142200,17217155,2280,2280,2280,2280,0
|
||||
20250227,142100,17217155,2280,2280,2280,2280,2
|
||||
20250227,142000,17212595,2275,2275,2275,2275,0
|
||||
20250227,141900,17212595,2275,2275,2275,2275,120
|
||||
20250227,141800,16939595,2280,2280,2280,2280,0
|
||||
20250227,141700,16939595,2280,2280,2280,2280,20
|
||||
20250227,141600,16893995,2280,2280,2280,2280,0
|
||||
20250227,141500,16893995,2280,2280,2280,2280,0
|
||||
20250227,141400,16893995,2280,2280,2280,2280,0
|
||||
20250227,141300,16893995,2280,2280,2280,2280,0
|
||||
20250227,141200,16893995,2280,2280,2280,2280,0
|
||||
20250227,141100,16893995,2280,2280,2280,2280,0
|
||||
20250227,141000,16893995,2280,2280,2280,2280,0
|
||||
20250227,140900,16893995,2280,2280,2280,2280,0
|
||||
20250227,140800,16893995,2280,2280,2280,2280,0
|
||||
20250227,140700,16893995,2280,2280,2280,2280,0
|
||||
20250227,140600,16893995,2280,2280,2280,2280,0
|
||||
20250227,140500,16893995,2280,2280,2280,2280,0
|
||||
20250227,140400,16893995,2280,2280,2280,2280,0
|
||||
20250227,140300,16893995,2280,2280,2280,2280,20
|
||||
20250227,140200,16848395,2275,2275,2275,2275,0
|
||||
20250227,140100,16848395,2275,2275,2275,2275,0
|
||||
20250227,140000,16848395,2275,2275,2275,2275,0
|
||||
20250227,135900,16848395,2275,2275,2275,2275,25
|
||||
20250227,135800,16791520,2280,2280,2280,2280,0
|
||||
20250227,135700,16791520,2280,2280,2280,2280,0
|
||||
20250227,135600,16791520,2280,2280,2280,2280,50
|
||||
20250227,135500,16677520,2280,2280,2280,2280,0
|
||||
20250227,135400,16677520,2280,2280,2280,2280,0
|
||||
20250227,135300,16677520,2280,2280,2280,2280,0
|
||||
20250227,135200,16677520,2280,2280,2280,2280,0
|
||||
20250227,135100,16677520,2280,2280,2280,2280,0
|
||||
20250227,135000,16677520,2280,2280,2280,2280,0
|
||||
20250227,134900,16677520,2280,2280,2280,2280,0
|
||||
20250227,134800,16677520,2280,2280,2280,2280,0
|
||||
20250227,134700,16677520,2280,2280,2280,2280,0
|
||||
20250227,134600,16677520,2280,2280,2280,2280,0
|
||||
20250227,134500,16677520,2280,2280,2280,2280,0
|
||||
20250227,134400,16677520,2280,2280,2280,2280,3
|
||||
20250227,134300,16670680,2280,2280,2280,2280,0
|
||||
20250227,134200,16670680,2280,2275,2280,2275,100
|
||||
20250227,134100,16443165,2275,2275,2275,2275,0
|
||||
20250227,134000,16443165,2275,2275,2275,2275,0
|
||||
20250227,133900,16443165,2275,2275,2275,2275,0
|
||||
20250227,133800,16443165,2275,2275,2275,2275,45
|
||||
20250227,133700,16340790,2275,2275,2275,2275,0
|
||||
20250227,133600,16340790,2275,2275,2275,2275,0
|
||||
20250227,133500,16340790,2275,2275,2275,2275,0
|
||||
20250227,133400,16340790,2275,2275,2275,2275,0
|
||||
20250227,133300,16340790,2275,2275,2275,2275,0
|
||||
20250227,133200,16340790,2275,2275,2275,2275,0
|
||||
20250227,133100,16340790,2275,2275,2275,2275,0
|
||||
20250227,133000,16340790,2275,2275,2275,2275,0
|
||||
20250227,132900,16340790,2275,2275,2275,2275,0
|
||||
20250227,132800,16340790,2275,2275,2275,2275,0
|
||||
20250227,132700,16340790,2275,2275,2275,2275,0
|
||||
20250227,132600,16340790,2275,2275,2275,2275,0
|
||||
20250227,132500,16340790,2275,2275,2275,2275,0
|
||||
20250227,132400,16340790,2275,2275,2275,2275,0
|
||||
20250227,132300,16340790,2275,2275,2275,2275,0
|
||||
20250227,132200,16340790,2275,2275,2275,2275,0
|
||||
20250227,132100,16340790,2275,2275,2275,2275,7
|
||||
20250227,132000,16324865,2275,2275,2275,2275,1
|
||||
20250227,131900,16322590,2275,2275,2275,2275,0
|
||||
20250227,131800,16322590,2275,2275,2275,2275,0
|
||||
20250227,131700,16322590,2275,2275,2275,2275,1
|
||||
20250227,131600,16320315,2270,2270,2270,2270,0
|
||||
20250227,131500,16320315,2270,2275,2275,2270,250
|
||||
20250227,131400,15752115,2280,2280,2280,2280,1
|
||||
20250227,131300,15749835,2280,2280,2280,2280,0
|
||||
20250227,131200,15749835,2280,2280,2280,2280,0
|
||||
20250227,131100,15749835,2280,2280,2280,2280,0
|
||||
20250227,131000,15749835,2280,2280,2280,2280,0
|
||||
20250227,130900,15749835,2280,2280,2280,2280,0
|
||||
20250227,130800,15749835,2280,2280,2280,2280,0
|
||||
20250227,130700,15749835,2280,2280,2280,2280,0
|
||||
20250227,130600,15749835,2280,2280,2280,2280,0
|
||||
20250227,130500,15749835,2280,2280,2280,2280,0
|
||||
20250227,130400,15749835,2280,2280,2280,2280,0
|
||||
20250227,130300,15749835,2280,2280,2280,2280,0
|
||||
20250227,130200,15749835,2280,2280,2280,2280,0
|
||||
20250227,130100,15749835,2280,2280,2280,2280,0
|
||||
20250227,130000,15749835,2280,2280,2280,2280,0
|
||||
20250227,125900,15749835,2280,2280,2280,2280,0
|
||||
20250227,125800,15749835,2280,2280,2280,2280,0
|
||||
20250227,125700,15749835,2280,2280,2280,2280,0
|
||||
20250227,125600,15749835,2280,2280,2280,2280,0
|
||||
20250227,125500,15749835,2280,2280,2280,2280,0
|
||||
20250227,125400,15749835,2280,2280,2280,2280,0
|
||||
20250227,125300,15749835,2280,2280,2280,2280,0
|
||||
20250227,125200,15749835,2280,2280,2280,2280,0
|
||||
20250227,125100,15749835,2280,2280,2280,2280,0
|
||||
20250227,125000,15749835,2280,2280,2280,2280,3
|
||||
20250227,124900,15742995,2275,2275,2275,2275,0
|
||||
20250227,124800,15742995,2275,2275,2275,2275,0
|
||||
20250227,124700,15742995,2275,2275,2275,2275,0
|
||||
20250227,124600,15742995,2275,2275,2275,2275,0
|
||||
20250227,124500,15742995,2275,2275,2275,2275,0
|
||||
20250227,124400,15742995,2275,2275,2275,2275,0
|
||||
20250227,124300,15742995,2275,2275,2275,2275,0
|
||||
20250227,124200,15742995,2275,2275,2275,2275,0
|
||||
20250227,124100,15742995,2275,2275,2275,2275,0
|
||||
20250227,124000,15742995,2275,2275,2275,2275,0
|
||||
20250227,123900,15742995,2275,2275,2275,2275,0
|
||||
20250227,123800,15742995,2275,2275,2275,2275,0
|
||||
20250227,123700,15742995,2275,2275,2275,2275,0
|
||||
20250227,123600,15742995,2275,2275,2275,2275,0
|
||||
20250227,123500,15742995,2275,2275,2275,2275,0
|
||||
20250227,123400,15742995,2275,2275,2275,2275,0
|
||||
20250227,123300,15742995,2275,2275,2275,2275,0
|
||||
20250227,123200,15742995,2275,2275,2275,2275,0
|
||||
20250227,123100,15742995,2275,2275,2275,2275,0
|
||||
20250227,123000,15742995,2275,2275,2275,2275,3
|
||||
20250227,122900,15736170,2270,2270,2270,2270,0
|
||||
20250227,122800,15736170,2270,2270,2270,2270,0
|
||||
20250227,122700,15736170,2270,2270,2270,2270,0
|
||||
20250227,122600,15736170,2270,2270,2270,2270,0
|
||||
20250227,122500,15736170,2270,2270,2270,2270,0
|
||||
20250227,122400,15736170,2270,2270,2270,2270,0
|
||||
20250227,122300,15736170,2270,2270,2270,2270,650
|
||||
20250227,122200,14260670,2280,2280,2280,2280,0
|
||||
20250227,122100,14260670,2280,2280,2280,2280,0
|
||||
20250227,122000,14260670,2280,2280,2280,2280,0
|
||||
20250227,121900,14260670,2280,2280,2280,2280,0
|
||||
20250227,121800,14260670,2280,2280,2280,2280,0
|
||||
20250227,121700,14260670,2280,2280,2280,2280,0
|
||||
20250227,121600,14260670,2280,2280,2280,2280,0
|
||||
20250227,121500,14260670,2280,2280,2280,2280,0
|
||||
20250227,121400,14260670,2280,2280,2280,2280,0
|
||||
20250227,121300,14260670,2280,2280,2280,2280,0
|
||||
20250227,121200,14260670,2280,2280,2280,2280,0
|
||||
20250227,121100,14260670,2280,2280,2280,2280,0
|
||||
20250227,121000,14260670,2280,2280,2280,2280,0
|
||||
20250227,120900,14260670,2280,2280,2280,2280,0
|
||||
20250227,120800,14260670,2280,2280,2280,2280,0
|
||||
20250227,120700,14260670,2280,2280,2280,2280,0
|
||||
20250227,120600,14260670,2280,2280,2280,2280,0
|
||||
20250227,120500,14260670,2280,2280,2280,2280,0
|
||||
20250227,120400,14260670,2280,2280,2280,2280,0
|
||||
20250227,120300,14260670,2280,2280,2280,2280,0
|
||||
20250227,120200,14260670,2280,2280,2280,2280,0
|
||||
20250227,120100,14260670,2280,2280,2280,2280,0
|
||||
20250227,120000,14260670,2280,2280,2280,2280,0
|
||||
20250227,115900,14260670,2280,2280,2280,2280,0
|
||||
20250227,115800,14260670,2280,2280,2280,2280,0
|
||||
20250227,115700,14260670,2280,2280,2280,2280,0
|
||||
20250227,115600,14260670,2280,2280,2280,2280,0
|
||||
20250227,115500,14260670,2280,2280,2280,2280,0
|
||||
20250227,115400,14260670,2280,2280,2280,2280,5
|
||||
20250227,115300,14249270,2260,2260,2260,2260,0
|
||||
20250227,115200,14249270,2260,2265,2265,2260,181
|
||||
20250227,115100,13839420,2280,2275,2280,2275,7
|
||||
20250227,115000,13823490,2260,2260,2260,2260,0
|
||||
20250227,114900,13823490,2260,2260,2260,2260,0
|
||||
20250227,114800,13823490,2260,2260,2260,2260,0
|
||||
20250227,114700,13823490,2260,2260,2260,2260,0
|
||||
20250227,114600,13823490,2260,2260,2260,2260,0
|
||||
20250227,114500,13823490,2260,2260,2260,2260,0
|
||||
20250227,114400,13823490,2260,2260,2260,2260,0
|
||||
20250227,114300,13823490,2260,2260,2260,2260,0
|
||||
20250227,114200,13823490,2260,2260,2260,2260,0
|
||||
20250227,114100,13823490,2260,2260,2260,2260,0
|
||||
20250227,114000,13823490,2260,2260,2260,2260,0
|
||||
20250227,113900,13823490,2260,2260,2260,2260,0
|
||||
20250227,113800,13823490,2260,2260,2260,2260,0
|
||||
20250227,113700,13823490,2260,2260,2260,2260,0
|
||||
20250227,113600,13823490,2260,2260,2260,2260,0
|
||||
20250227,113500,13823490,2260,2260,2260,2260,1
|
||||
20250227,113400,13821230,2260,2260,2260,2260,0
|
||||
20250227,113300,13821230,2260,2260,2260,2260,0
|
||||
20250227,113200,13821230,2260,2260,2260,2260,0
|
||||
20250227,113100,13821230,2260,2260,2260,2260,20
|
||||
20250227,113000,13776030,2260,2260,2260,2260,0
|
||||
20250227,112900,13776030,2260,2260,2260,2260,0
|
||||
20250227,112800,13776030,2260,2260,2260,2260,0
|
||||
20250227,112700,13776030,2260,2260,2260,2260,200
|
||||
20250227,112600,13324030,2260,2260,2260,2260,0
|
||||
20250227,112500,13324030,2260,2260,2260,2260,0
|
||||
20250227,112400,13324030,2260,2260,2260,2260,0
|
||||
20250227,112300,13324030,2260,2260,2260,2260,0
|
||||
20250227,112200,13324030,2260,2260,2260,2260,0
|
||||
20250227,112100,13324030,2260,2260,2260,2260,0
|
||||
20250227,112000,13324030,2260,2270,2270,2260,200
|
||||
20250227,111900,12871065,2270,2270,2270,2270,0
|
||||
20250227,111800,12871065,2270,2270,2270,2270,0
|
||||
20250227,111700,12871065,2270,2270,2270,2270,0
|
||||
20250227,111600,12871065,2270,2270,2270,2270,0
|
||||
20250227,111500,12871065,2270,2270,2270,2270,0
|
||||
20250227,111400,12871065,2270,2270,2270,2270,0
|
||||
20250227,111300,12871065,2270,2270,2270,2270,10
|
||||
20250227,111200,12848365,2275,2275,2275,2275,0
|
||||
20250227,111100,12848365,2275,2275,2275,2275,0
|
||||
20250227,111000,12848365,2275,2270,2275,2270,151
|
||||
20250227,110900,12505590,2275,2275,2275,2275,0
|
||||
20250227,110800,12505590,2275,2275,2275,2275,0
|
||||
20250227,110700,12505590,2275,2275,2275,2275,0
|
||||
20250227,110600,12505590,2275,2275,2275,2275,0
|
||||
20250227,110500,12505590,2275,2275,2275,2275,0
|
||||
20250227,110400,12505590,2275,2275,2275,2275,25
|
||||
20250227,110300,12448715,2275,2275,2275,2275,0
|
||||
20250227,110200,12448715,2275,2275,2275,2275,0
|
||||
20250227,110100,12448715,2275,2275,2275,2275,0
|
||||
20250227,110000,12448715,2275,2275,2275,2275,0
|
||||
20250227,105900,12448715,2275,2275,2275,2275,1
|
||||
20250227,105800,12446440,2275,2270,2275,2270,358
|
||||
20250227,105700,11633765,2270,2270,2270,2270,860
|
||||
20250227,105600,9681565,2270,2270,2270,2270,20
|
||||
20250227,105500,9636165,2270,2270,2270,2270,20
|
||||
20250227,105400,9590765,2270,2270,2270,2270,75
|
||||
20250227,105300,9420515,2270,2270,2270,2270,20
|
||||
20250227,105200,9375115,2270,2275,2275,2270,300
|
||||
20250227,105100,8693560,2275,2275,2275,2275,0
|
||||
20250227,105000,8693560,2275,2275,2275,2275,0
|
||||
20250227,104900,8693560,2275,2275,2275,2275,0
|
||||
20250227,104800,8693560,2275,2275,2275,2275,1
|
||||
20250227,104700,8691285,2280,2280,2280,2280,0
|
||||
20250227,104600,8691285,2280,2280,2280,2280,0
|
||||
20250227,104500,8691285,2280,2280,2280,2280,1
|
||||
20250227,104400,8689005,2290,2290,2290,2290,50
|
||||
20250227,104300,8574505,2275,2275,2275,2275,5
|
||||
20250227,104200,8563130,2300,2300,2300,2300,0
|
||||
20250227,104100,8563130,2300,2300,2300,2300,0
|
||||
20250227,104000,8563130,2300,2300,2300,2300,0
|
||||
20250227,103900,8563130,2300,2300,2300,2300,0
|
||||
20250227,103800,8563130,2300,2300,2300,2300,0
|
||||
20250227,103700,8563130,2300,2300,2300,2300,0
|
||||
20250227,103600,8563130,2300,2300,2300,2300,0
|
||||
20250227,103500,8563130,2300,2300,2300,2300,0
|
||||
20250227,103400,8563130,2300,2300,2300,2300,0
|
||||
20250227,103300,8563130,2300,2300,2300,2300,0
|
||||
20250227,103200,8563130,2300,2300,2300,2300,0
|
||||
20250227,103100,8563130,2300,2300,2300,2300,0
|
||||
20250227,103000,8563130,2300,2300,2300,2300,0
|
||||
20250227,102900,8563130,2300,2300,2300,2300,0
|
||||
20250227,102800,8563130,2300,2300,2300,2300,0
|
||||
20250227,102700,8563130,2300,2300,2300,2300,0
|
||||
20250227,102600,8563130,2300,2300,2300,2300,0
|
||||
20250227,102500,8563130,2300,2300,2300,2300,0
|
||||
20250227,102400,8563130,2300,2300,2300,2300,0
|
||||
20250227,102300,8563130,2300,2300,2300,2300,0
|
||||
20250227,102200,8563130,2300,2300,2300,2300,0
|
||||
20250227,102100,8563130,2300,2300,2300,2300,0
|
||||
20250227,102000,8563130,2300,2300,2300,2300,0
|
||||
20250227,101900,8563130,2300,2300,2300,2300,0
|
||||
20250227,101800,8563130,2300,2300,2300,2300,0
|
||||
20250227,101700,8563130,2300,2300,2300,2300,0
|
||||
20250227,101600,8563130,2300,2300,2300,2300,0
|
||||
20250227,101500,8563130,2300,2300,2300,2300,0
|
||||
20250227,101400,8563130,2300,2300,2300,2300,0
|
||||
20250227,101300,8563130,2300,2300,2300,2300,0
|
||||
20250227,101200,8563130,2300,2300,2300,2300,0
|
||||
20250227,101100,8563130,2300,2300,2300,2300,0
|
||||
20250227,101000,8563130,2300,2300,2300,2300,0
|
||||
20250227,100900,8563130,2300,2300,2300,2300,0
|
||||
20250227,100800,8563130,2300,2300,2300,2300,0
|
||||
20250227,100700,8563130,2300,2300,2300,2300,0
|
||||
20250227,100600,8563130,2300,2300,2300,2300,0
|
||||
20250227,100500,8563130,2300,2300,2300,2300,0
|
||||
20250227,100400,8563130,2300,2285,2300,2285,100
|
||||
20250227,100300,8333705,2265,2265,2265,2265,0
|
||||
20250227,100200,8333705,2265,2265,2265,2265,0
|
||||
20250227,100100,8333705,2265,2265,2265,2265,0
|
||||
20250227,100000,8333705,2265,2265,2265,2265,0
|
||||
20250227,095900,8333705,2265,2265,2265,2265,18
|
||||
20250227,095800,8292935,2275,2275,2275,2275,0
|
||||
20250227,095700,8292935,2275,2275,2275,2270,7
|
||||
20250227,095600,8277015,2260,2260,2260,2260,0
|
||||
20250227,095500,8277015,2260,2285,2285,2260,301
|
||||
20250227,095400,7592635,2285,2285,2285,2285,0
|
||||
20250227,095300,7592635,2285,2285,2285,2285,0
|
||||
20250227,095200,7592635,2285,2285,2285,2285,0
|
||||
20250227,095100,7592635,2285,2285,2285,2285,156
|
||||
20250227,095000,7236175,2300,2300,2300,2300,0
|
||||
20250227,094900,7236175,2300,2300,2300,2300,0
|
||||
20250227,094800,7236175,2300,2300,2300,2300,100
|
||||
20250227,094700,7006175,2300,2300,2300,2300,0
|
||||
20250227,094600,7006175,2300,2300,2300,2300,5
|
||||
20250227,094500,6994675,2300,2295,2300,2295,200
|
||||
20250227,094400,6534780,2295,2295,2295,2295,0
|
||||
20250227,094300,6534780,2295,2295,2295,2295,1
|
||||
20250227,094200,6532485,2290,2290,2290,2290,0
|
||||
20250227,094100,6532485,2290,2300,2300,2290,497
|
||||
20250227,094000,5389405,2305,2305,2305,2305,0
|
||||
20250227,093900,5389405,2305,2305,2305,2305,0
|
||||
20250227,093800,5389405,2305,2305,2305,2305,0
|
||||
20250227,093700,5389405,2305,2305,2305,2305,0
|
||||
20250227,093600,5389405,2305,2305,2305,2305,16
|
||||
20250227,093500,5352525,2310,2310,2310,2310,0
|
||||
20250227,093400,5352525,2310,2310,2310,2310,200
|
||||
20250227,093300,4890525,2305,2305,2305,2305,0
|
||||
20250227,093200,4890525,2305,2305,2305,2305,0
|
||||
20250227,093100,4890525,2305,2305,2305,2305,1
|
||||
20250227,093000,4888220,2325,2325,2325,2325,0
|
||||
20250227,092900,4888220,2325,2325,2325,2325,0
|
||||
20250227,092800,4888220,2325,2320,2325,2320,2
|
||||
20250227,092700,4883575,2300,2305,2305,2300,200
|
||||
20250227,092600,4422825,2310,2310,2310,2310,3
|
||||
20250227,092500,4415895,2310,2310,2310,2310,11
|
||||
20250227,092400,4390485,2330,2330,2330,2330,0
|
||||
20250227,092300,4390485,2330,2330,2330,2330,0
|
||||
20250227,092200,4390485,2330,2330,2330,2330,0
|
||||
20250227,092100,4390485,2330,2330,2330,2330,0
|
||||
20250227,092000,4390485,2330,2300,2330,2300,3
|
||||
20250227,091900,4383525,2300,2300,2300,2300,0
|
||||
20250227,091800,4383525,2300,2300,2300,2300,200
|
||||
20250227,091700,3923525,2335,2335,2335,2335,0
|
||||
20250227,091600,3923525,2335,2335,2335,2335,0
|
||||
20250227,091500,3923525,2335,2335,2335,2335,0
|
||||
20250227,091400,3923525,2335,2330,2335,2330,2
|
||||
20250227,091300,3918860,2300,2300,2300,2300,0
|
||||
20250227,091200,3918860,2300,2305,2305,2300,1044
|
||||
20250227,091100,1517625,2335,2335,2335,2335,0
|
||||
20250227,091000,1517625,2335,2335,2335,2335,1
|
||||
20250227,090900,1515290,2330,2330,2330,2330,130
|
||||
20250227,090800,1212390,2335,2335,2335,2335,0
|
||||
20250227,090700,1212390,2335,2335,2335,2335,0
|
||||
20250227,090600,1212390,2335,2335,2335,2335,0
|
||||
20250227,090500,1212390,2335,2335,2335,2335,0
|
||||
20250227,090400,1212390,2335,2335,2335,2335,0
|
||||
20250227,090300,1212390,2335,2335,2335,2335,0
|
||||
20250227,090200,1212390,2335,2335,2335,2335,0
|
||||
20250227,090100,1212390,2335,2305,2335,2305,516
|
||||
20250227,090000,20700,2300,2300,2300,2300,9
|
||||
|
Reference in New Issue
Block a user