Update 2025-02-27 2849 candle_min
This commit is contained in:
731
289080/min/candle-20250227.csv
Normal file
731
289080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,210900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,210800,169956978,1457,1457,1457,1457,0
|
||||
20250227,210700,169956978,1457,1457,1457,1457,0
|
||||
20250227,210600,169956978,1457,1457,1457,1457,0
|
||||
20250227,210500,169956978,1457,1457,1457,1457,0
|
||||
20250227,210400,169956978,1457,1457,1457,1457,0
|
||||
20250227,210300,169956978,1457,1457,1457,1457,0
|
||||
20250227,210200,169956978,1457,1457,1457,1457,0
|
||||
20250227,210100,169956978,1457,1457,1457,1457,0
|
||||
20250227,210000,169956978,1457,1457,1457,1457,0
|
||||
20250227,205900,169956978,1457,1457,1457,1457,0
|
||||
20250227,205800,169956978,1457,1457,1457,1457,0
|
||||
20250227,205700,169956978,1457,1457,1457,1457,0
|
||||
20250227,205600,169956978,1457,1457,1457,1457,0
|
||||
20250227,205500,169956978,1457,1457,1457,1457,0
|
||||
20250227,205400,169956978,1457,1457,1457,1457,0
|
||||
20250227,205300,169956978,1457,1457,1457,1457,0
|
||||
20250227,205200,169956978,1457,1457,1457,1457,0
|
||||
20250227,205100,169956978,1457,1457,1457,1457,0
|
||||
20250227,205000,169956978,1457,1457,1457,1457,0
|
||||
20250227,204900,169956978,1457,1457,1457,1457,0
|
||||
20250227,204800,169956978,1457,1457,1457,1457,0
|
||||
20250227,204700,169956978,1457,1457,1457,1457,0
|
||||
20250227,204600,169956978,1457,1457,1457,1457,0
|
||||
20250227,204500,169956978,1457,1457,1457,1457,0
|
||||
20250227,204400,169956978,1457,1457,1457,1457,0
|
||||
20250227,204300,169956978,1457,1457,1457,1457,0
|
||||
20250227,204200,169956978,1457,1457,1457,1457,0
|
||||
20250227,204100,169956978,1457,1457,1457,1457,0
|
||||
20250227,204000,169956978,1457,1457,1457,1457,0
|
||||
20250227,203900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,203800,169956978,1457,1457,1457,1457,0
|
||||
20250227,203700,169956978,1457,1457,1457,1457,0
|
||||
20250227,203600,169956978,1457,1457,1457,1457,0
|
||||
20250227,203500,169956978,1457,1457,1457,1457,0
|
||||
20250227,203400,169956978,1457,1457,1457,1457,0
|
||||
20250227,203300,169956978,1457,1457,1457,1457,0
|
||||
20250227,203200,169956978,1457,1457,1457,1457,0
|
||||
20250227,203100,169956978,1457,1457,1457,1457,0
|
||||
20250227,203000,169956978,1457,1457,1457,1457,0
|
||||
20250227,202900,169956978,1457,1457,1457,1457,0
|
||||
20250227,202800,169956978,1457,1457,1457,1457,0
|
||||
20250227,202700,169956978,1457,1457,1457,1457,0
|
||||
20250227,202600,169956978,1457,1457,1457,1457,0
|
||||
20250227,202500,169956978,1457,1457,1457,1457,0
|
||||
20250227,202400,169956978,1457,1457,1457,1457,0
|
||||
20250227,202300,169956978,1457,1457,1457,1457,0
|
||||
20250227,202200,169956978,1457,1457,1457,1457,0
|
||||
20250227,202100,169956978,1457,1457,1457,1457,0
|
||||
20250227,202000,169956978,1457,1457,1457,1457,0
|
||||
20250227,201900,169956978,1457,1457,1457,1457,0
|
||||
20250227,201800,169956978,1457,1457,1457,1457,0
|
||||
20250227,201700,169956978,1457,1457,1457,1457,0
|
||||
20250227,201600,169956978,1457,1457,1457,1457,0
|
||||
20250227,201500,169956978,1457,1457,1457,1457,0
|
||||
20250227,201400,169956978,1457,1457,1457,1457,0
|
||||
20250227,201300,169956978,1457,1457,1457,1457,0
|
||||
20250227,201200,169956978,1457,1457,1457,1457,0
|
||||
20250227,201100,169956978,1457,1457,1457,1457,0
|
||||
20250227,201000,169956978,1457,1457,1457,1457,0
|
||||
20250227,200900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,200800,169956978,1457,1457,1457,1457,0
|
||||
20250227,200700,169956978,1457,1457,1457,1457,0
|
||||
20250227,200600,169956978,1457,1457,1457,1457,0
|
||||
20250227,200500,169956978,1457,1457,1457,1457,0
|
||||
20250227,200400,169956978,1457,1457,1457,1457,0
|
||||
20250227,200300,169956978,1457,1457,1457,1457,0
|
||||
20250227,200200,169956978,1457,1457,1457,1457,0
|
||||
20250227,200100,169956978,1457,1457,1457,1457,0
|
||||
20250227,200000,169956978,1457,1457,1457,1457,0
|
||||
20250227,195900,169956978,1457,1457,1457,1457,0
|
||||
20250227,195800,169956978,1457,1457,1457,1457,0
|
||||
20250227,195700,169956978,1457,1457,1457,1457,0
|
||||
20250227,195600,169956978,1457,1457,1457,1457,0
|
||||
20250227,195500,169956978,1457,1457,1457,1457,0
|
||||
20250227,195400,169956978,1457,1457,1457,1457,0
|
||||
20250227,195300,169956978,1457,1457,1457,1457,0
|
||||
20250227,195200,169956978,1457,1457,1457,1457,0
|
||||
20250227,195100,169956978,1457,1457,1457,1457,0
|
||||
20250227,195000,169956978,1457,1457,1457,1457,0
|
||||
20250227,194900,169956978,1457,1457,1457,1457,0
|
||||
20250227,194800,169956978,1457,1457,1457,1457,0
|
||||
20250227,194700,169956978,1457,1457,1457,1457,0
|
||||
20250227,194600,169956978,1457,1457,1457,1457,0
|
||||
20250227,194500,169956978,1457,1457,1457,1457,0
|
||||
20250227,194400,169956978,1457,1457,1457,1457,0
|
||||
20250227,194300,169956978,1457,1457,1457,1457,0
|
||||
20250227,194200,169956978,1457,1457,1457,1457,0
|
||||
20250227,194100,169956978,1457,1457,1457,1457,0
|
||||
20250227,194000,169956978,1457,1457,1457,1457,0
|
||||
20250227,193900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,193800,169956978,1457,1457,1457,1457,0
|
||||
20250227,193700,169956978,1457,1457,1457,1457,0
|
||||
20250227,193600,169956978,1457,1457,1457,1457,0
|
||||
20250227,193500,169956978,1457,1457,1457,1457,0
|
||||
20250227,193400,169956978,1457,1457,1457,1457,0
|
||||
20250227,193300,169956978,1457,1457,1457,1457,0
|
||||
20250227,193200,169956978,1457,1457,1457,1457,0
|
||||
20250227,193100,169956978,1457,1457,1457,1457,0
|
||||
20250227,193000,169956978,1457,1457,1457,1457,0
|
||||
20250227,192900,169956978,1457,1457,1457,1457,0
|
||||
20250227,192800,169956978,1457,1457,1457,1457,0
|
||||
20250227,192700,169956978,1457,1457,1457,1457,0
|
||||
20250227,192600,169956978,1457,1457,1457,1457,0
|
||||
20250227,192500,169956978,1457,1457,1457,1457,0
|
||||
20250227,192400,169956978,1457,1457,1457,1457,0
|
||||
20250227,192300,169956978,1457,1457,1457,1457,0
|
||||
20250227,192200,169956978,1457,1457,1457,1457,0
|
||||
20250227,192100,169956978,1457,1457,1457,1457,0
|
||||
20250227,192000,169956978,1457,1457,1457,1457,0
|
||||
20250227,191900,169956978,1457,1457,1457,1457,0
|
||||
20250227,191800,169956978,1457,1457,1457,1457,0
|
||||
20250227,191700,169956978,1457,1457,1457,1457,0
|
||||
20250227,191600,169956978,1457,1457,1457,1457,0
|
||||
20250227,191500,169956978,1457,1457,1457,1457,0
|
||||
20250227,191400,169956978,1457,1457,1457,1457,0
|
||||
20250227,191300,169956978,1457,1457,1457,1457,0
|
||||
20250227,191200,169956978,1457,1457,1457,1457,0
|
||||
20250227,191100,169956978,1457,1457,1457,1457,0
|
||||
20250227,191000,169956978,1457,1457,1457,1457,0
|
||||
20250227,190900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,190800,169956978,1457,1457,1457,1457,0
|
||||
20250227,190700,169956978,1457,1457,1457,1457,0
|
||||
20250227,190600,169956978,1457,1457,1457,1457,0
|
||||
20250227,190500,169956978,1457,1457,1457,1457,0
|
||||
20250227,190400,169956978,1457,1457,1457,1457,0
|
||||
20250227,190300,169956978,1457,1457,1457,1457,0
|
||||
20250227,190200,169956978,1457,1457,1457,1457,0
|
||||
20250227,190100,169956978,1457,1457,1457,1457,0
|
||||
20250227,190000,169956978,1457,1457,1457,1457,0
|
||||
20250227,185900,169956978,1457,1457,1457,1457,0
|
||||
20250227,185800,169956978,1457,1457,1457,1457,0
|
||||
20250227,185700,169956978,1457,1457,1457,1457,0
|
||||
20250227,185600,169956978,1457,1457,1457,1457,0
|
||||
20250227,185500,169956978,1457,1457,1457,1457,0
|
||||
20250227,185400,169956978,1457,1457,1457,1457,0
|
||||
20250227,185300,169956978,1457,1457,1457,1457,0
|
||||
20250227,185200,169956978,1457,1457,1457,1457,0
|
||||
20250227,185100,169956978,1457,1457,1457,1457,0
|
||||
20250227,185000,169956978,1457,1457,1457,1457,0
|
||||
20250227,184900,169956978,1457,1457,1457,1457,0
|
||||
20250227,184800,169956978,1457,1457,1457,1457,0
|
||||
20250227,184700,169956978,1457,1457,1457,1457,0
|
||||
20250227,184600,169956978,1457,1457,1457,1457,0
|
||||
20250227,184500,169956978,1457,1457,1457,1457,0
|
||||
20250227,184400,169956978,1457,1457,1457,1457,0
|
||||
20250227,184300,169956978,1457,1457,1457,1457,0
|
||||
20250227,184200,169956978,1457,1457,1457,1457,0
|
||||
20250227,184100,169956978,1457,1457,1457,1457,0
|
||||
20250227,184000,169956978,1457,1457,1457,1457,0
|
||||
20250227,183900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,183800,169956978,1457,1457,1457,1457,0
|
||||
20250227,183700,169956978,1457,1457,1457,1457,0
|
||||
20250227,183600,169956978,1457,1457,1457,1457,0
|
||||
20250227,183500,169956978,1457,1457,1457,1457,0
|
||||
20250227,183400,169956978,1457,1457,1457,1457,0
|
||||
20250227,183300,169956978,1457,1457,1457,1457,0
|
||||
20250227,183200,169956978,1457,1457,1457,1457,0
|
||||
20250227,183100,169956978,1457,1457,1457,1457,0
|
||||
20250227,183000,169956978,1457,1457,1457,1457,0
|
||||
20250227,182900,169956978,1457,1457,1457,1457,0
|
||||
20250227,182800,169956978,1457,1457,1457,1457,0
|
||||
20250227,182700,169956978,1457,1457,1457,1457,0
|
||||
20250227,182600,169956978,1457,1457,1457,1457,0
|
||||
20250227,182500,169956978,1457,1457,1457,1457,0
|
||||
20250227,182400,169956978,1457,1457,1457,1457,0
|
||||
20250227,182300,169956978,1457,1457,1457,1457,0
|
||||
20250227,182200,169956978,1457,1457,1457,1457,0
|
||||
20250227,182100,169956978,1457,1457,1457,1457,0
|
||||
20250227,182000,169956978,1457,1457,1457,1457,0
|
||||
20250227,181900,169956978,1457,1457,1457,1457,0
|
||||
20250227,181800,169956978,1457,1457,1457,1457,0
|
||||
20250227,181700,169956978,1457,1457,1457,1457,0
|
||||
20250227,181600,169956978,1457,1457,1457,1457,0
|
||||
20250227,181500,169956978,1457,1457,1457,1457,0
|
||||
20250227,181400,169956978,1457,1457,1457,1457,0
|
||||
20250227,181300,169956978,1457,1457,1457,1457,0
|
||||
20250227,181200,169956978,1457,1457,1457,1457,0
|
||||
20250227,181100,169956978,1457,1457,1457,1457,0
|
||||
20250227,181000,169956978,1457,1457,1457,1457,0
|
||||
20250227,180900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,180800,169956978,1457,1457,1457,1457,0
|
||||
20250227,180700,169956978,1457,1457,1457,1457,0
|
||||
20250227,180600,169956978,1457,1457,1457,1457,0
|
||||
20250227,180500,169956978,1457,1457,1457,1457,0
|
||||
20250227,180400,169956978,1457,1457,1457,1457,0
|
||||
20250227,180300,169956978,1457,1457,1457,1457,0
|
||||
20250227,180200,169956978,1457,1457,1457,1457,0
|
||||
20250227,180100,169956978,1457,1457,1457,1457,0
|
||||
20250227,180000,169956978,1457,1457,1457,1457,0
|
||||
20250227,175900,169956978,1457,1457,1457,1457,0
|
||||
20250227,175800,169956978,1457,1457,1457,1457,0
|
||||
20250227,175700,169956978,1457,1457,1457,1457,0
|
||||
20250227,175600,169956978,1457,1457,1457,1457,0
|
||||
20250227,175500,169956978,1457,1457,1457,1457,0
|
||||
20250227,175400,169956978,1457,1457,1457,1457,0
|
||||
20250227,175300,169956978,1457,1457,1457,1457,0
|
||||
20250227,175200,169956978,1457,1457,1457,1457,0
|
||||
20250227,175100,169956978,1457,1457,1457,1457,0
|
||||
20250227,175000,169956978,1457,1457,1457,1457,0
|
||||
20250227,174900,169956978,1457,1457,1457,1457,0
|
||||
20250227,174800,169956978,1457,1457,1457,1457,0
|
||||
20250227,174700,169956978,1457,1457,1457,1457,0
|
||||
20250227,174600,169956978,1457,1457,1457,1457,0
|
||||
20250227,174500,169956978,1457,1457,1457,1457,0
|
||||
20250227,174400,169956978,1457,1457,1457,1457,0
|
||||
20250227,174300,169956978,1457,1457,1457,1457,0
|
||||
20250227,174200,169956978,1457,1457,1457,1457,0
|
||||
20250227,174100,169956978,1457,1457,1457,1457,0
|
||||
20250227,174000,169956978,1457,1457,1457,1457,0
|
||||
20250227,173900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,173800,169956978,1457,1457,1457,1457,0
|
||||
20250227,173700,169956978,1457,1457,1457,1457,0
|
||||
20250227,173600,169956978,1457,1457,1457,1457,0
|
||||
20250227,173500,169956978,1457,1457,1457,1457,0
|
||||
20250227,173400,169956978,1457,1457,1457,1457,0
|
||||
20250227,173300,169956978,1457,1457,1457,1457,0
|
||||
20250227,173200,169956978,1457,1457,1457,1457,0
|
||||
20250227,173100,169956978,1457,1457,1457,1457,0
|
||||
20250227,173000,169956978,1457,1457,1457,1457,0
|
||||
20250227,172900,169956978,1457,1457,1457,1457,0
|
||||
20250227,172800,169956978,1457,1457,1457,1457,0
|
||||
20250227,172700,169956978,1457,1457,1457,1457,0
|
||||
20250227,172600,169956978,1457,1457,1457,1457,0
|
||||
20250227,172500,169956978,1457,1457,1457,1457,0
|
||||
20250227,172400,169956978,1457,1457,1457,1457,0
|
||||
20250227,172300,169956978,1457,1457,1457,1457,0
|
||||
20250227,172200,169956978,1457,1457,1457,1457,0
|
||||
20250227,172100,169956978,1457,1457,1457,1457,0
|
||||
20250227,172000,169956978,1457,1457,1457,1457,0
|
||||
20250227,171900,169956978,1457,1457,1457,1457,0
|
||||
20250227,171800,169956978,1457,1457,1457,1457,0
|
||||
20250227,171700,169956978,1457,1457,1457,1457,0
|
||||
20250227,171600,169956978,1457,1457,1457,1457,0
|
||||
20250227,171500,169956978,1457,1457,1457,1457,0
|
||||
20250227,171400,169956978,1457,1457,1457,1457,0
|
||||
20250227,171300,169956978,1457,1457,1457,1457,0
|
||||
20250227,171200,169956978,1457,1457,1457,1457,0
|
||||
20250227,171100,169956978,1457,1457,1457,1457,0
|
||||
20250227,171000,169956978,1457,1457,1457,1457,0
|
||||
20250227,170900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,170800,169956978,1457,1457,1457,1457,0
|
||||
20250227,170700,169956978,1457,1457,1457,1457,0
|
||||
20250227,170600,169956978,1457,1457,1457,1457,0
|
||||
20250227,170500,169956978,1457,1457,1457,1457,0
|
||||
20250227,170400,169956978,1457,1457,1457,1457,0
|
||||
20250227,170300,169956978,1457,1457,1457,1457,0
|
||||
20250227,170200,169956978,1457,1457,1457,1457,0
|
||||
20250227,170100,169956978,1457,1457,1457,1457,0
|
||||
20250227,170000,169956978,1457,1457,1457,1457,0
|
||||
20250227,165900,169956978,1457,1457,1457,1457,0
|
||||
20250227,165800,169956978,1457,1457,1457,1457,0
|
||||
20250227,165700,169956978,1457,1457,1457,1457,0
|
||||
20250227,165600,169956978,1457,1457,1457,1457,0
|
||||
20250227,165500,169956978,1457,1457,1457,1457,0
|
||||
20250227,165400,169956978,1457,1457,1457,1457,0
|
||||
20250227,165300,169956978,1457,1457,1457,1457,0
|
||||
20250227,165200,169956978,1457,1457,1457,1457,0
|
||||
20250227,165100,169956978,1457,1457,1457,1457,0
|
||||
20250227,165000,169956978,1457,1457,1457,1457,0
|
||||
20250227,164900,169956978,1457,1457,1457,1457,0
|
||||
20250227,164800,169956978,1457,1457,1457,1457,0
|
||||
20250227,164700,169956978,1457,1457,1457,1457,0
|
||||
20250227,164600,169956978,1457,1457,1457,1457,0
|
||||
20250227,164500,169956978,1457,1457,1457,1457,0
|
||||
20250227,164400,169956978,1457,1457,1457,1457,0
|
||||
20250227,164300,169956978,1457,1457,1457,1457,0
|
||||
20250227,164200,169956978,1457,1457,1457,1457,0
|
||||
20250227,164100,169956978,1457,1457,1457,1457,0
|
||||
20250227,164000,169956978,1457,1457,1457,1457,0
|
||||
20250227,163900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,163800,169956978,1457,1457,1457,1457,0
|
||||
20250227,163700,169956978,1457,1457,1457,1457,0
|
||||
20250227,163600,169956978,1457,1457,1457,1457,0
|
||||
20250227,163500,169956978,1457,1457,1457,1457,0
|
||||
20250227,163400,169956978,1457,1457,1457,1457,0
|
||||
20250227,163300,169956978,1457,1457,1457,1457,0
|
||||
20250227,163200,169956978,1457,1457,1457,1457,0
|
||||
20250227,163100,169956978,1457,1457,1457,1457,0
|
||||
20250227,163000,169956978,1457,1457,1457,1457,0
|
||||
20250227,162900,169956978,1457,1457,1457,1457,0
|
||||
20250227,162800,169956978,1457,1457,1457,1457,0
|
||||
20250227,162700,169956978,1457,1457,1457,1457,0
|
||||
20250227,162600,169956978,1457,1457,1457,1457,0
|
||||
20250227,162500,169956978,1457,1457,1457,1457,0
|
||||
20250227,162400,169956978,1457,1457,1457,1457,0
|
||||
20250227,162300,169956978,1457,1457,1457,1457,0
|
||||
20250227,162200,169956978,1457,1457,1457,1457,0
|
||||
20250227,162100,169956978,1457,1457,1457,1457,0
|
||||
20250227,162000,169956978,1457,1457,1457,1457,0
|
||||
20250227,161900,169956978,1457,1457,1457,1457,0
|
||||
20250227,161800,169956978,1457,1457,1457,1457,0
|
||||
20250227,161700,169956978,1457,1457,1457,1457,0
|
||||
20250227,161600,169956978,1457,1457,1457,1457,0
|
||||
20250227,161500,169956978,1457,1457,1457,1457,0
|
||||
20250227,161400,169956978,1457,1457,1457,1457,0
|
||||
20250227,161300,169956978,1457,1457,1457,1457,0
|
||||
20250227,161200,169956978,1457,1457,1457,1457,0
|
||||
20250227,161100,169956978,1457,1457,1457,1457,0
|
||||
20250227,161000,169956978,1457,1457,1457,1457,0
|
||||
20250227,160900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,160800,169956978,1457,1457,1457,1457,0
|
||||
20250227,160700,169956978,1457,1457,1457,1457,0
|
||||
20250227,160600,169956978,1457,1457,1457,1457,0
|
||||
20250227,160500,169956978,1457,1457,1457,1457,0
|
||||
20250227,160400,169956978,1457,1457,1457,1457,0
|
||||
20250227,160300,169956978,1457,1457,1457,1457,0
|
||||
20250227,160200,169956978,1457,1457,1457,1457,0
|
||||
20250227,160100,169956978,1457,1457,1457,1457,0
|
||||
20250227,160000,169956978,1457,1457,1457,1457,0
|
||||
20250227,155900,169956978,1457,1457,1457,1457,0
|
||||
20250227,155800,169956978,1457,1457,1457,1457,0
|
||||
20250227,155700,169956978,1457,1457,1457,1457,0
|
||||
20250227,155600,169956978,1457,1457,1457,1457,0
|
||||
20250227,155500,169956978,1457,1457,1457,1457,0
|
||||
20250227,155400,169956978,1457,1457,1457,1457,0
|
||||
20250227,155300,169956978,1457,1457,1457,1457,0
|
||||
20250227,155200,169956978,1457,1457,1457,1457,0
|
||||
20250227,155100,169956978,1457,1457,1457,1457,0
|
||||
20250227,155000,169956978,1457,1457,1457,1457,0
|
||||
20250227,154900,169956978,1457,1457,1457,1457,0
|
||||
20250227,154800,169956978,1457,1457,1457,1457,0
|
||||
20250227,154700,169956978,1457,1457,1457,1457,0
|
||||
20250227,154600,169956978,1457,1457,1457,1457,0
|
||||
20250227,154500,169956978,1457,1457,1457,1457,0
|
||||
20250227,154400,169956978,1457,1457,1457,1457,0
|
||||
20250227,154300,169956978,1457,1457,1457,1457,0
|
||||
20250227,154200,169956978,1457,1457,1457,1457,0
|
||||
20250227,154100,169956978,1457,1457,1457,1457,0
|
||||
20250227,154000,169956978,1457,1457,1457,1457,0
|
||||
20250227,153900,169956978,1457,1457,1457,1457,5967
|
||||
20250227,153800,169956978,1457,1457,1457,1457,0
|
||||
20250227,153700,169956978,1457,1457,1457,1457,0
|
||||
20250227,153600,169956978,1457,1457,1457,1457,0
|
||||
20250227,153500,169956978,1457,1457,1457,1457,0
|
||||
20250227,153400,169956978,1457,1457,1457,1457,0
|
||||
20250227,153300,169956978,1457,1457,1457,1457,0
|
||||
20250227,153200,169956978,1457,1457,1457,1457,0
|
||||
20250227,153100,169956978,1457,1457,1457,1457,0
|
||||
20250227,153000,169956978,1457,1457,1457,1457,5967
|
||||
20250227,152900,161263059,1457,1457,1457,1457,0
|
||||
20250227,152800,161263059,1457,1457,1457,1457,0
|
||||
20250227,152700,161263059,1457,1457,1457,1457,0
|
||||
20250227,152600,161263059,1457,1457,1457,1457,0
|
||||
20250227,152500,161263059,1457,1457,1457,1457,0
|
||||
20250227,152400,161263059,1457,1457,1457,1457,0
|
||||
20250227,152300,161263059,1457,1457,1457,1457,0
|
||||
20250227,152200,161263059,1457,1457,1457,1457,0
|
||||
20250227,152100,161263059,1457,1457,1457,1457,0
|
||||
20250227,152000,161263059,1457,1457,1457,1457,0
|
||||
20250227,151900,161263059,1457,1459,1459,1457,306
|
||||
20250227,151800,160817009,1459,1459,1459,1459,116
|
||||
20250227,151700,160647765,1459,1459,1459,1459,300
|
||||
20250227,151600,160210065,1459,1459,1459,1459,687
|
||||
20250227,151500,159207732,1459,1459,1459,1459,307
|
||||
20250227,151400,158759819,1459,1458,1459,1458,411
|
||||
20250227,151300,158160190,1458,1457,1459,1457,505
|
||||
20250227,151200,157424032,1457,1457,1457,1457,0
|
||||
20250227,151100,157424032,1457,1458,1458,1457,5
|
||||
20250227,151000,157416745,1457,1459,1459,1457,8
|
||||
20250227,150900,157405079,1459,1459,1459,1459,2
|
||||
20250227,150800,157402161,1452,1452,1452,1452,0
|
||||
20250227,150700,157402161,1452,1452,1452,1452,0
|
||||
20250227,150600,157402161,1452,1452,1452,1452,0
|
||||
20250227,150500,157402161,1452,1459,1459,1452,41
|
||||
20250227,150400,157342384,1452,1452,1452,1452,0
|
||||
20250227,150300,157342384,1452,1452,1452,1452,0
|
||||
20250227,150200,157342384,1452,1456,1456,1452,3873
|
||||
20250227,150100,151717158,1457,1457,1457,1457,0
|
||||
20250227,150000,151717158,1457,1458,1458,1457,2
|
||||
20250227,145900,151714243,1459,1459,1459,1459,0
|
||||
20250227,145800,151714243,1459,1458,1459,1458,8
|
||||
20250227,145700,151702578,1454,1454,1454,1454,0
|
||||
20250227,145600,151702578,1454,1454,1454,1454,357
|
||||
20250227,145500,151183500,1454,1454,1454,1454,0
|
||||
20250227,145400,151183500,1454,1454,1454,1454,0
|
||||
20250227,145300,151183500,1454,1454,1454,1454,5008
|
||||
20250227,145200,143901868,1460,1460,1460,1460,0
|
||||
20250227,145100,143901868,1460,1460,1460,1460,0
|
||||
20250227,145000,143901868,1460,1460,1460,1460,0
|
||||
20250227,144900,143901868,1460,1460,1460,1460,0
|
||||
20250227,144800,143901868,1460,1460,1460,1460,0
|
||||
20250227,144700,143901868,1460,1460,1460,1460,0
|
||||
20250227,144600,143901868,1460,1460,1460,1460,0
|
||||
20250227,144500,143901868,1460,1460,1460,1460,0
|
||||
20250227,144400,143901868,1460,1460,1460,1460,0
|
||||
20250227,144300,143901868,1460,1460,1460,1460,0
|
||||
20250227,144200,143901868,1460,1460,1460,1460,2
|
||||
20250227,144100,143898948,1456,1456,1456,1456,0
|
||||
20250227,144000,143898948,1456,1456,1456,1456,0
|
||||
20250227,143900,143898948,1456,1456,1456,1456,209
|
||||
20250227,143800,143594644,1456,1456,1456,1456,0
|
||||
20250227,143700,143594644,1456,1459,1459,1456,9
|
||||
20250227,143600,143581537,1460,1460,1460,1460,0
|
||||
20250227,143500,143581537,1460,1460,1460,1460,0
|
||||
20250227,143400,143581537,1460,1460,1460,1460,0
|
||||
20250227,143300,143581537,1460,1460,1460,1460,0
|
||||
20250227,143200,143581537,1460,1460,1460,1460,2
|
||||
20250227,143100,143578617,1460,1460,1460,1460,1
|
||||
20250227,143000,143577157,1460,1460,1460,1460,0
|
||||
20250227,142900,143577157,1460,1460,1460,1460,0
|
||||
20250227,142800,143577157,1460,1460,1460,1460,1
|
||||
20250227,142700,143575697,1460,1460,1460,1460,0
|
||||
20250227,142600,143575697,1460,1460,1460,1460,500
|
||||
20250227,142500,142845697,1460,1460,1460,1460,0
|
||||
20250227,142400,142845697,1460,1460,1460,1460,0
|
||||
20250227,142300,142845697,1460,1460,1460,1460,0
|
||||
20250227,142200,142845697,1460,1460,1460,1460,0
|
||||
20250227,142100,142845697,1460,1460,1460,1460,7
|
||||
20250227,142000,142835477,1460,1460,1460,1460,0
|
||||
20250227,141900,142835477,1460,1460,1460,1460,8
|
||||
20250227,141800,142823797,1460,1460,1460,1460,0
|
||||
20250227,141700,142823797,1460,1460,1460,1460,0
|
||||
20250227,141600,142823797,1460,1460,1460,1451,507
|
||||
20250227,141500,142087929,1460,1460,1460,1460,0
|
||||
20250227,141400,142087929,1460,1460,1460,1460,0
|
||||
20250227,141300,142087929,1460,1460,1460,1460,0
|
||||
20250227,141200,142087929,1460,1458,1460,1458,2101
|
||||
20250227,141100,139024668,1460,1460,1460,1460,0
|
||||
20250227,141000,139024668,1460,1460,1460,1460,0
|
||||
20250227,140900,139024668,1460,1460,1460,1460,2
|
||||
20250227,140800,139021748,1458,1458,1458,1458,320
|
||||
20250227,140700,138555188,1460,1458,1460,1458,1911
|
||||
20250227,140600,135767017,1459,1458,1459,1458,597
|
||||
20250227,140500,134896589,1458,1458,1458,1458,0
|
||||
20250227,140400,134896589,1458,1458,1458,1458,0
|
||||
20250227,140300,134896589,1458,1458,1458,1458,4
|
||||
20250227,140200,134890757,1458,1458,1458,1458,0
|
||||
20250227,140100,134890757,1458,1458,1458,1458,9
|
||||
20250227,140000,134877635,1458,1458,1458,1458,9
|
||||
20250227,135900,134864513,1449,1458,1458,1449,4500
|
||||
20250227,135800,128308013,1457,1456,1457,1456,4000
|
||||
20250227,135700,122480833,1457,1457,1457,1457,0
|
||||
20250227,135600,122480833,1457,1457,1457,1457,0
|
||||
20250227,135500,122480833,1457,1457,1457,1457,0
|
||||
20250227,135400,122480833,1457,1457,1457,1457,0
|
||||
20250227,135300,122480833,1457,1455,1457,1455,4374
|
||||
20250227,135200,116112876,1454,1454,1454,1454,288
|
||||
20250227,135100,115694124,1455,1455,1455,1455,0
|
||||
20250227,135000,115694124,1455,1455,1455,1455,0
|
||||
20250227,134900,115694124,1455,1455,1455,1455,0
|
||||
20250227,134800,115694124,1455,1455,1455,1455,0
|
||||
20250227,134700,115694124,1455,1455,1455,1455,0
|
||||
20250227,134600,115694124,1455,1455,1455,1455,0
|
||||
20250227,134500,115694124,1455,1455,1455,1455,0
|
||||
20250227,134400,115694124,1455,1455,1455,1455,0
|
||||
20250227,134300,115694124,1455,1455,1455,1455,0
|
||||
20250227,134200,115694124,1455,1455,1455,1455,0
|
||||
20250227,134100,115694124,1455,1455,1455,1455,0
|
||||
20250227,134000,115694124,1455,1455,1455,1455,0
|
||||
20250227,133900,115694124,1455,1450,1455,1450,237
|
||||
20250227,133800,115350469,1450,1450,1450,1450,402
|
||||
20250227,133700,114767569,1450,1452,1452,1450,1400
|
||||
20250227,133600,112737386,1455,1455,1455,1455,8
|
||||
20250227,133500,112725746,1455,1455,1455,1455,0
|
||||
20250227,133400,112725746,1455,1455,1455,1455,0
|
||||
20250227,133300,112725746,1455,1455,1455,1455,1
|
||||
20250227,133200,112724291,1452,1452,1452,1452,0
|
||||
20250227,133100,112724291,1452,1454,1454,1452,10
|
||||
20250227,133000,112709768,1455,1454,1455,1454,577
|
||||
20250227,132900,111870809,1455,1455,1455,1455,1
|
||||
20250227,132800,111869354,1455,1455,1455,1455,0
|
||||
20250227,132700,111869354,1455,1455,1455,1455,0
|
||||
20250227,132600,111869354,1455,1454,1455,1454,361
|
||||
20250227,132500,111344459,1454,1454,1454,1454,0
|
||||
20250227,132400,111344459,1454,1454,1454,1454,0
|
||||
20250227,132300,111344459,1454,1454,1454,1454,3
|
||||
20250227,132200,111340097,1453,1452,1453,1452,529
|
||||
20250227,132100,110571987,1454,1454,1454,1454,100
|
||||
20250227,132000,110426587,1454,1454,1454,1454,0
|
||||
20250227,131900,110426587,1454,1452,1454,1452,41
|
||||
20250227,131800,110367053,1454,1454,1454,1454,578
|
||||
20250227,131700,109526641,1454,1454,1454,1454,1
|
||||
20250227,131600,109525187,1452,1452,1452,1452,1100
|
||||
20250227,131500,107927987,1453,1453,1453,1453,30
|
||||
20250227,131400,107884397,1453,1453,1453,1453,0
|
||||
20250227,131300,107884397,1453,1453,1453,1453,33
|
||||
20250227,131200,107836448,1453,1453,1453,1453,15
|
||||
20250227,131100,107814653,1453,1454,1454,1453,64
|
||||
20250227,131000,107721658,1454,1454,1454,1454,13
|
||||
20250227,130900,107702756,1453,1453,1453,1453,44
|
||||
20250227,130800,107638824,1452,1452,1452,1452,1
|
||||
20250227,130700,107637372,1453,1453,1453,1453,0
|
||||
20250227,130600,107637372,1453,1453,1453,1453,300
|
||||
20250227,130500,107201472,1454,1454,1454,1454,0
|
||||
20250227,130400,107201472,1454,1454,1454,1454,0
|
||||
20250227,130300,107201472,1454,1454,1454,1454,0
|
||||
20250227,130200,107201472,1454,1454,1454,1454,2
|
||||
20250227,130100,107198564,1454,1452,1454,1452,202
|
||||
20250227,130000,106905256,1452,1453,1454,1452,1973
|
||||
20250227,125900,104038903,1454,1454,1454,1454,142
|
||||
20250227,125800,103832435,1455,1455,1455,1455,56
|
||||
20250227,125700,103750955,1456,1456,1456,1456,671
|
||||
20250227,125600,102773979,1456,1456,1456,1456,100
|
||||
20250227,125500,102628379,1456,1454,1456,1454,303
|
||||
20250227,125400,102187571,1454,1454,1454,1454,400
|
||||
20250227,125300,101605971,1454,1453,1454,1453,647
|
||||
20250227,125200,100665380,1453,1453,1453,1453,53
|
||||
20250227,125100,100588371,1454,1454,1454,1454,2
|
||||
20250227,125000,100585463,1453,1453,1453,1453,100
|
||||
20250227,124900,100440163,1454,1454,1454,1454,0
|
||||
20250227,124800,100440163,1454,1454,1454,1454,3
|
||||
20250227,124700,100435801,1453,1453,1453,1453,47
|
||||
20250227,124600,100367510,1453,1453,1453,1453,100
|
||||
20250227,124500,100222210,1452,1452,1452,1452,3
|
||||
20250227,124400,100217854,1451,1451,1451,1451,0
|
||||
20250227,124300,100217854,1451,1451,1451,1451,61
|
||||
20250227,124200,100129343,1451,1451,1451,1451,0
|
||||
20250227,124100,100129343,1451,1451,1451,1451,0
|
||||
20250227,124000,100129343,1451,1451,1451,1451,2
|
||||
20250227,123900,100126441,1451,1451,1451,1451,1
|
||||
20250227,123800,100124990,1451,1451,1451,1451,3
|
||||
20250227,123700,100120637,1451,1451,1451,1451,0
|
||||
20250227,123600,100120637,1451,1451,1451,1451,0
|
||||
20250227,123500,100120637,1451,1451,1451,1451,0
|
||||
20250227,123400,100120637,1451,1451,1451,1451,0
|
||||
20250227,123300,100120637,1451,1449,1451,1449,902
|
||||
20250227,123200,98813635,1449,1451,1451,1449,102
|
||||
20250227,123100,98665833,1451,1451,1451,1451,49
|
||||
20250227,123000,98594734,1453,1453,1453,1453,0
|
||||
20250227,122900,98594734,1453,1453,1453,1453,0
|
||||
20250227,122800,98594734,1453,1451,1453,1451,2
|
||||
20250227,122700,98591830,1453,1453,1453,1453,0
|
||||
20250227,122600,98591830,1453,1453,1453,1453,0
|
||||
20250227,122500,98591830,1453,1453,1453,1453,0
|
||||
20250227,122400,98591830,1453,1452,1453,1452,33
|
||||
20250227,122300,98543912,1452,1452,1452,1452,0
|
||||
20250227,122200,98543912,1452,1452,1452,1452,2
|
||||
20250227,122100,98541008,1452,1452,1452,1452,3
|
||||
20250227,122000,98536652,1452,1452,1452,1452,43
|
||||
20250227,121900,98474216,1452,1452,1452,1452,3
|
||||
20250227,121800,98469860,1452,1452,1452,1452,0
|
||||
20250227,121700,98469860,1452,1452,1452,1452,0
|
||||
20250227,121600,98469860,1452,1452,1452,1452,26
|
||||
20250227,121500,98432108,1452,1452,1452,1452,0
|
||||
20250227,121400,98432108,1452,1452,1452,1452,0
|
||||
20250227,121300,98432108,1452,1452,1452,1452,0
|
||||
20250227,121200,98432108,1452,1452,1452,1452,0
|
||||
20250227,121100,98432108,1452,1452,1452,1452,0
|
||||
20250227,121000,98432108,1452,1452,1452,1452,1
|
||||
20250227,120900,98430656,1451,1451,1451,1451,0
|
||||
20250227,120800,98430656,1451,1451,1451,1451,0
|
||||
20250227,120700,98430656,1451,1451,1451,1451,0
|
||||
20250227,120600,98430656,1451,1451,1451,1451,100
|
||||
20250227,120500,98285556,1451,1448,1451,1447,2002
|
||||
20250227,120400,95388174,1448,1449,1449,1448,226
|
||||
20250227,120300,95060873,1449,1451,1451,1449,202
|
||||
20250227,120200,94768171,1452,1452,1452,1452,0
|
||||
20250227,120100,94768171,1452,1452,1452,1452,4
|
||||
20250227,120000,94762363,1452,1452,1452,1452,0
|
||||
20250227,115900,94762363,1452,1452,1452,1452,0
|
||||
20250227,115800,94762363,1452,1452,1452,1452,4
|
||||
20250227,115700,94756555,1449,1452,1452,1449,24
|
||||
20250227,115600,94721767,1452,1452,1452,1452,0
|
||||
20250227,115500,94721767,1452,1452,1452,1452,85
|
||||
20250227,115400,94598347,1452,1452,1452,1452,304
|
||||
20250227,115300,94156939,1452,1452,1452,1452,100
|
||||
20250227,115200,94011739,1452,1452,1452,1452,0
|
||||
20250227,115100,94011739,1452,1452,1452,1452,4
|
||||
20250227,115000,94005931,1452,1452,1452,1452,200
|
||||
20250227,114900,93715531,1452,1452,1452,1452,1
|
||||
20250227,114800,93714079,1448,1448,1448,1448,360
|
||||
20250227,114700,93192799,1452,1452,1452,1452,0
|
||||
20250227,114600,93192799,1452,1452,1452,1452,0
|
||||
20250227,114500,93192799,1452,1452,1452,1452,0
|
||||
20250227,114400,93192799,1452,1447,1452,1447,32
|
||||
20250227,114300,93146485,1452,1452,1452,1452,0
|
||||
20250227,114200,93146485,1452,1447,1452,1447,125
|
||||
20250227,114100,92965585,1452,1452,1452,1452,0
|
||||
20250227,114000,92965585,1452,1452,1452,1452,0
|
||||
20250227,113900,92965585,1452,1452,1452,1452,0
|
||||
20250227,113800,92965585,1452,1452,1452,1452,0
|
||||
20250227,113700,92965585,1452,1452,1452,1452,0
|
||||
20250227,113600,92965585,1452,1452,1452,1452,1
|
||||
20250227,113500,92964133,1452,1452,1452,1452,0
|
||||
20250227,113400,92964133,1452,1452,1452,1452,0
|
||||
20250227,113300,92964133,1452,1452,1452,1452,0
|
||||
20250227,113200,92964133,1452,1447,1452,1447,19
|
||||
20250227,113100,92936635,1447,1447,1447,1447,0
|
||||
20250227,113000,92936635,1447,1447,1447,1447,0
|
||||
20250227,112900,92936635,1447,1447,1447,1447,0
|
||||
20250227,112800,92936635,1447,1447,1447,1447,0
|
||||
20250227,112700,92936635,1447,1447,1447,1447,0
|
||||
20250227,112600,92936635,1447,1447,1447,1447,0
|
||||
20250227,112500,92936635,1447,1447,1447,1447,0
|
||||
20250227,112400,92936635,1447,1447,1447,1447,0
|
||||
20250227,112300,92936635,1447,1447,1447,1447,0
|
||||
20250227,112200,92936635,1447,1447,1447,1447,0
|
||||
20250227,112100,92936635,1447,1447,1447,1447,0
|
||||
20250227,112000,92936635,1447,1447,1447,1447,0
|
||||
20250227,111900,92936635,1447,1447,1447,1447,0
|
||||
20250227,111800,92936635,1447,1447,1447,1445,3211
|
||||
20250227,111700,88294923,1447,1447,1447,1447,372
|
||||
20250227,111600,87756639,1448,1448,1448,1448,15
|
||||
20250227,111500,87734919,1448,1448,1448,1448,0
|
||||
20250227,111400,87734919,1448,1448,1448,1448,1
|
||||
20250227,111300,87733471,1447,1448,1448,1447,59
|
||||
20250227,111200,87648097,1447,1447,1447,1447,40
|
||||
20250227,111100,87590217,1448,1449,1449,1446,5626
|
||||
20250227,111000,79446526,1454,1454,1454,1454,0
|
||||
20250227,110900,79446526,1454,1454,1454,1454,0
|
||||
20250227,110800,79446526,1454,1454,1454,1454,0
|
||||
20250227,110700,79446526,1454,1455,1455,1454,8
|
||||
20250227,110600,79434893,1448,1448,1448,1448,0
|
||||
20250227,110500,79434893,1448,1449,1449,1448,2405
|
||||
20250227,110400,75950927,1449,1451,1451,1449,10928
|
||||
20250227,110300,60107857,1457,1457,1457,1457,0
|
||||
20250227,110200,60107857,1457,1457,1457,1457,0
|
||||
20250227,110100,60107857,1457,1457,1457,1457,0
|
||||
20250227,110000,60107857,1457,1457,1457,1457,0
|
||||
20250227,105900,60107857,1457,1452,1457,1451,1631
|
||||
20250227,105800,57741119,1457,1457,1457,1457,4
|
||||
20250227,105700,57735291,1457,1457,1457,1457,8
|
||||
20250227,105600,57723635,1457,1457,1457,1455,4
|
||||
20250227,105500,57717810,1458,1458,1458,1458,2
|
||||
20250227,105400,57714894,1458,1458,1458,1458,0
|
||||
20250227,105300,57714894,1458,1458,1458,1458,3
|
||||
20250227,105200,57710520,1451,1458,1458,1451,1005
|
||||
20250227,105100,56250630,1458,1458,1458,1454,94
|
||||
20250227,105000,56113914,1458,1458,1458,1458,2
|
||||
20250227,104900,56110998,1453,1453,1453,1453,0
|
||||
20250227,104800,56110998,1453,1453,1453,1453,0
|
||||
20250227,104700,56110998,1453,1453,1453,1453,3
|
||||
20250227,104600,56106639,1458,1458,1458,1458,0
|
||||
20250227,104500,56106639,1458,1458,1458,1458,0
|
||||
20250227,104400,56106639,1458,1458,1458,1458,0
|
||||
20250227,104300,56106639,1458,1458,1458,1458,8
|
||||
20250227,104200,56094975,1459,1459,1459,1459,0
|
||||
20250227,104100,56094975,1459,1459,1459,1459,8
|
||||
20250227,104000,56083303,1459,1459,1459,1459,0
|
||||
20250227,103900,56083303,1459,1459,1459,1459,0
|
||||
20250227,103800,56083303,1459,1459,1459,1459,0
|
||||
20250227,103700,56083303,1459,1459,1459,1459,0
|
||||
20250227,103600,56083303,1459,1459,1459,1459,6
|
||||
20250227,103500,56074549,1459,1459,1459,1459,0
|
||||
20250227,103400,56074549,1459,1459,1459,1459,0
|
||||
20250227,103300,56074549,1459,1459,1459,1459,0
|
||||
20250227,103200,56074549,1459,1459,1459,1459,4008
|
||||
20250227,103100,50226877,1459,1459,1459,1459,11
|
||||
20250227,103000,50210828,1460,1460,1460,1460,0
|
||||
20250227,102900,50210828,1460,1460,1460,1460,0
|
||||
20250227,102800,50210828,1460,1460,1460,1460,3
|
||||
20250227,102700,50206448,1453,1453,1453,1453,0
|
||||
20250227,102600,50206448,1453,1453,1453,1453,680
|
||||
20250227,102500,49218408,1453,1453,1453,1453,0
|
||||
20250227,102400,49218408,1453,1453,1453,1453,0
|
||||
20250227,102300,49218408,1453,1453,1453,1453,0
|
||||
20250227,102200,49218408,1453,1453,1453,1453,0
|
||||
20250227,102100,49218408,1453,1453,1453,1453,0
|
||||
20250227,102000,49218408,1453,1458,1458,1453,504
|
||||
20250227,101900,48483596,1458,1458,1458,1458,0
|
||||
20250227,101800,48483596,1458,1458,1458,1458,0
|
||||
20250227,101700,48483596,1458,1458,1458,1458,0
|
||||
20250227,101600,48483596,1458,1458,1458,1458,0
|
||||
20250227,101500,48483596,1458,1458,1458,1458,0
|
||||
20250227,101400,48483596,1458,1458,1458,1458,9
|
||||
20250227,101300,48470474,1458,1458,1458,1458,5
|
||||
20250227,101200,48463184,1458,1458,1458,1458,0
|
||||
20250227,101100,48463184,1458,1458,1458,1458,1
|
||||
20250227,101000,48461726,1458,1458,1458,1458,5
|
||||
20250227,100900,48454436,1458,1458,1458,1458,0
|
||||
20250227,100800,48454436,1458,1458,1458,1458,0
|
||||
20250227,100700,48454436,1458,1458,1458,1458,0
|
||||
20250227,100600,48454436,1458,1458,1458,1458,2
|
||||
20250227,100500,48451520,1458,1453,1458,1453,3
|
||||
20250227,100400,48447156,1458,1458,1458,1458,0
|
||||
20250227,100300,48447156,1458,1458,1458,1458,4
|
||||
20250227,100200,48441324,1458,1457,1458,1454,41
|
||||
20250227,100100,48381656,1458,1458,1458,1458,3
|
||||
20250227,100000,48377282,1460,1460,1460,1460,4
|
||||
20250227,095900,48371442,1460,1460,1460,1460,21
|
||||
20250227,095800,48340782,1460,1460,1460,1460,1000
|
||||
20250227,095700,46880782,1460,1459,1460,1459,1002
|
||||
20250227,095600,45418862,1459,1459,1459,1459,1
|
||||
20250227,095500,45417403,1458,1460,1460,1458,2
|
||||
20250227,095400,45414485,1458,1458,1458,1458,1
|
||||
20250227,095300,45413027,1460,1460,1460,1460,0
|
||||
20250227,095200,45413027,1460,1460,1460,1460,3
|
||||
20250227,095100,45408647,1460,1460,1460,1460,3
|
||||
20250227,095000,45404267,1451,1451,1451,1451,100
|
||||
20250227,094900,45259167,1460,1460,1460,1460,0
|
||||
20250227,094800,45259167,1460,1460,1460,1456,1706
|
||||
20250227,094700,42775199,1458,1458,1458,1458,1000
|
||||
20250227,094600,41317199,1458,1457,1458,1457,243
|
||||
20250227,094500,40963115,1457,1457,1457,1457,7
|
||||
20250227,094400,40952916,1457,1457,1457,1457,14
|
||||
20250227,094300,40932518,1457,1457,1457,1457,1634
|
||||
20250227,094200,38551780,1458,1458,1458,1458,0
|
||||
20250227,094100,38551780,1458,1458,1458,1458,0
|
||||
20250227,094000,38551780,1458,1458,1458,1458,0
|
||||
20250227,093900,38551780,1458,1449,1458,1449,1063
|
||||
20250227,093800,37011448,1450,1454,1454,1449,8410
|
||||
20250227,093700,24807441,1460,1460,1460,1460,0
|
||||
20250227,093600,24807441,1460,1460,1460,1460,50
|
||||
20250227,093500,24734441,1460,1460,1460,1460,0
|
||||
20250227,093400,24734441,1460,1460,1460,1460,0
|
||||
20250227,093300,24734441,1460,1457,1460,1457,148
|
||||
20250227,093200,24518799,1457,1457,1457,1457,4
|
||||
20250227,093100,24512971,1457,1454,1457,1454,1001
|
||||
20250227,093000,23057514,1457,1457,1457,1457,9
|
||||
20250227,092900,23044401,1457,1454,1457,1454,60
|
||||
20250227,092800,22957011,1457,1457,1457,1457,5
|
||||
20250227,092700,22949726,1457,1457,1457,1457,13
|
||||
20250227,092600,22930785,1457,1456,1457,1456,219
|
||||
20250227,092500,22611732,1456,1456,1456,1456,28
|
||||
20250227,092400,22570964,1456,1456,1456,1456,15
|
||||
20250227,092300,22549124,1456,1456,1456,1456,46
|
||||
20250227,092200,22482148,1456,1458,1458,1455,1963
|
||||
20250227,092100,19622054,1462,1462,1462,1462,1
|
||||
20250227,092000,19620592,1462,1462,1462,1462,0
|
||||
20250227,091900,19620592,1462,1462,1462,1462,69
|
||||
20250227,091800,19519714,1455,1456,1456,1455,901
|
||||
20250227,091700,18208758,1458,1462,1462,1458,11
|
||||
20250227,091600,18192716,1462,1462,1462,1462,0
|
||||
20250227,091500,18192716,1462,1462,1462,1462,0
|
||||
20250227,091400,18192716,1462,1460,1462,1460,5
|
||||
20250227,091300,18185408,1462,1460,1462,1460,820
|
||||
20250227,091200,16987395,1460,1457,1460,1457,1082
|
||||
20250227,091100,15410675,1457,1460,1460,1457,51
|
||||
20250227,091000,15336323,1458,1458,1458,1458,501
|
||||
20250227,090900,14605865,1451,1458,1458,1451,219
|
||||
20250227,090800,14287544,1460,1458,1460,1458,352
|
||||
20250227,090700,13774312,1458,1458,1458,1450,776
|
||||
20250227,090600,12648912,1450,1451,1451,1450,2345
|
||||
20250227,090500,9247641,1451,1456,1456,1451,5234
|
||||
20250227,090400,1651682,1457,1457,1457,1457,0
|
||||
20250227,090300,1651682,1457,1457,1457,1457,0
|
||||
20250227,090200,1651682,1457,1456,1457,1456,6
|
||||
20250227,090100,1642945,1456,1458,1458,1455,298
|
||||
20250227,090000,1208856,1458,1464,1464,1458,829
|
||||
|
Reference in New Issue
Block a user