Update 2025-02-27 2849 candle_min
This commit is contained in:
732
289930/min/candle-20250227.csv
Normal file
732
289930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,210900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,210000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,205000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,204000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,203900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,203000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,202000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,201000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,200900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,200000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,195000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,194000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,193900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,193000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,192000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,191000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,190900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,190000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,185000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,184000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,183900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,183000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,182000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,181000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,180900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,180000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,175000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,174000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,173900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,173000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,172000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,171000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,170900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,170000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,165000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,164000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,163900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,163000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,162000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,161000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,160900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,160000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,155000,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,154000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,153900,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153800,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153700,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153600,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153500,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153400,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153300,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153200,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153100,1274043540,10010,10010,10010,10010,0
|
||||
20250227,153000,1274043540,10010,10010,10010,10010,1890
|
||||
20250227,152900,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152800,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152700,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152600,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152500,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152400,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152300,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152200,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152100,1255124640,9990,9990,9990,9990,0
|
||||
20250227,152000,1255124640,9990,9990,9990,9990,0
|
||||
20250227,151900,1255124640,9990,10040,10040,9980,1452
|
||||
20250227,151800,1240614160,10040,10040,10040,10040,73
|
||||
20250227,151700,1239881240,9980,10040,10040,9980,526
|
||||
20250227,151600,1234626360,10040,9990,10040,9990,517
|
||||
20250227,151500,1229441530,9990,10040,10040,9990,271
|
||||
20250227,151400,1226730390,10040,10040,10040,10040,249
|
||||
20250227,151300,1224230430,10030,10030,10040,10020,175
|
||||
20250227,151200,1222474470,10030,10000,10030,10000,63
|
||||
20250227,151100,1221842640,10030,10030,10030,10030,78
|
||||
20250227,151000,1221060300,9990,10000,10030,9990,299
|
||||
20250227,150900,1218061590,10020,10000,10020,10000,2007
|
||||
20250227,150800,1197991070,9980,9990,9990,9980,163
|
||||
20250227,150700,1196363690,9990,9990,9990,9980,20
|
||||
20250227,150600,1196163990,9980,10000,10000,9980,644
|
||||
20250227,150500,1189733240,9990,9990,9990,9990,109
|
||||
20250227,150400,1188644330,9980,9970,9990,9970,126
|
||||
20250227,150300,1187387770,9990,10000,10000,9990,253
|
||||
20250227,150200,1184858160,10000,9990,10000,9960,254
|
||||
20250227,150100,1182325050,9990,9990,9990,9940,2397
|
||||
20250227,150000,1158454030,9990,10000,10000,9990,789
|
||||
20250227,145900,1150564070,10000,10000,10000,10000,50
|
||||
20250227,145800,1150064070,10000,10020,10020,10000,1124
|
||||
20250227,145700,1138814850,10020,10070,10070,10020,226
|
||||
20250227,145600,1136544430,10030,10030,10030,10030,1100
|
||||
20250227,145500,1125511430,10030,10010,10030,10010,37
|
||||
20250227,145400,1125140960,10010,10010,10010,10010,6
|
||||
20250227,145300,1125080900,10010,10040,10040,10010,1322
|
||||
20250227,145200,1111827260,10040,10040,10040,10040,2
|
||||
20250227,145100,1111807180,10040,10040,10040,10040,6
|
||||
20250227,145000,1111746940,10040,10040,10040,10040,66
|
||||
20250227,144900,1111084300,10050,10050,10050,10050,90
|
||||
20250227,144800,1110179800,10080,10080,10080,10080,101
|
||||
20250227,144700,1109161720,10040,10040,10040,10040,0
|
||||
20250227,144600,1109161720,10040,10060,10060,10040,2240
|
||||
20250227,144500,1086627570,10060,10060,10060,10060,8
|
||||
20250227,144400,1086547090,10100,10100,10100,10100,0
|
||||
20250227,144300,1086547090,10100,10100,10100,10100,79
|
||||
20250227,144200,1085749190,10040,10040,10040,10040,10
|
||||
20250227,144100,1085648790,10100,10070,10100,10070,39
|
||||
20250227,144000,1085255970,10040,10040,10040,10040,0
|
||||
20250227,143900,1085255970,10040,10040,10040,10040,114
|
||||
20250227,143800,1084111410,10040,10040,10040,10040,1
|
||||
20250227,143700,1084101370,10040,10040,10040,10040,0
|
||||
20250227,143600,1084101370,10040,10040,10040,10040,10
|
||||
20250227,143500,1084000970,10040,10040,10040,10040,0
|
||||
20250227,143400,1084000970,10040,10030,10060,10030,320
|
||||
20250227,143300,1080784190,10030,10030,10030,10030,256
|
||||
20250227,143200,1078216510,10030,10030,10030,10030,1
|
||||
20250227,143100,1078206480,10030,10030,10030,10030,0
|
||||
20250227,143000,1078206480,10030,10050,10050,10030,13
|
||||
20250227,142900,1078076030,10030,10030,10030,10030,0
|
||||
20250227,142800,1078076030,10030,10070,10070,10030,503
|
||||
20250227,142700,1073023930,10070,10080,10080,10070,221
|
||||
20250227,142600,1070796340,10080,10080,10080,10080,4
|
||||
20250227,142500,1070756020,10080,10080,10080,10080,0
|
||||
20250227,142400,1070756020,10080,10100,10100,10080,101
|
||||
20250227,142300,1069736120,10100,10100,10100,10100,1
|
||||
20250227,142200,1069726020,10080,10080,10080,10080,20
|
||||
20250227,142100,1069524420,10080,10080,10080,10080,10
|
||||
20250227,142000,1069423620,10080,10080,10080,10080,146
|
||||
20250227,141900,1067951940,10080,10080,10080,10080,3
|
||||
20250227,141800,1067921700,10080,10080,10080,10080,99
|
||||
20250227,141700,1066923780,10070,10090,10090,10070,463
|
||||
20250227,141600,1062261060,10090,10100,10100,10090,558
|
||||
20250227,141500,1056627910,10100,10160,10160,10100,109
|
||||
20250227,141400,1055521010,10160,10160,10160,10160,1
|
||||
20250227,141300,1055510850,10150,10150,10150,10150,89
|
||||
20250227,141200,1054607500,10090,10090,10090,10090,16
|
||||
20250227,141100,1054446060,10090,10090,10090,10090,0
|
||||
20250227,141000,1054446060,10090,10120,10120,10090,28
|
||||
20250227,140900,1054163210,10120,10160,10160,10120,586
|
||||
20250227,140800,1048209810,10150,10120,10150,10120,41
|
||||
20250227,140700,1047793690,10090,10090,10090,10090,14
|
||||
20250227,140600,1047652430,10080,10090,10090,10080,11
|
||||
20250227,140500,1047541450,10110,10100,10110,10100,120
|
||||
20250227,140400,1046328490,10120,10120,10120,10120,0
|
||||
20250227,140300,1046328490,10120,10080,10120,10080,72
|
||||
20250227,140200,1045600560,10060,10060,10060,10060,8
|
||||
20250227,140100,1045520080,10110,10110,10110,10110,0
|
||||
20250227,140000,1045520080,10110,10080,10110,10060,153
|
||||
20250227,135900,1043973830,10050,10050,10050,10050,0
|
||||
20250227,135800,1043973830,10050,10050,10050,10050,30
|
||||
20250227,135700,1043672330,10050,10030,10060,10030,417
|
||||
20250227,135600,1039485350,10020,10020,10020,10020,0
|
||||
20250227,135500,1039485350,10020,10020,10020,10020,0
|
||||
20250227,135400,1039485350,10020,10030,10030,10020,26
|
||||
20250227,135300,1039224680,10020,10020,10020,10020,1
|
||||
20250227,135200,1039214660,10020,10030,10030,10020,360
|
||||
20250227,135100,1035607260,10020,10030,10030,10020,131
|
||||
20250227,135000,1034293420,10040,10060,10060,10040,20
|
||||
20250227,134900,1034092420,10080,10080,10080,10080,60
|
||||
20250227,134800,1033487620,10060,10030,10060,10010,1181
|
||||
20250227,134700,1021653780,10020,10020,10020,10020,0
|
||||
20250227,134600,1021653780,10020,10020,10020,10020,267
|
||||
20250227,134500,1018978440,10020,10030,10030,10020,9
|
||||
20250227,134400,1018888250,10020,10020,10020,10020,10
|
||||
20250227,134300,1018788050,10020,10020,10020,10020,0
|
||||
20250227,134200,1018788050,10020,10030,10030,10020,161
|
||||
20250227,134100,1017173330,10030,10030,10030,10030,0
|
||||
20250227,134000,1017173330,10030,10030,10030,10030,0
|
||||
20250227,133900,1017173330,10030,10040,10040,10030,101
|
||||
20250227,133800,1016159390,10040,10030,10040,10030,146
|
||||
20250227,133700,1014693970,10020,10020,10020,10020,635
|
||||
20250227,133600,1008331270,10020,10020,10020,10020,12
|
||||
20250227,133500,1008211030,10060,10060,10060,10060,10
|
||||
20250227,133400,1008110430,10060,10060,10060,10060,5
|
||||
20250227,133300,1008060130,10010,10050,10050,10010,11
|
||||
20250227,133200,1007949980,10050,10010,10050,10010,404
|
||||
20250227,133100,1003899740,10010,10020,10020,10010,1408
|
||||
20250227,133000,989798990,10020,10020,10020,10020,13
|
||||
20250227,132900,989668730,10020,10020,10020,10020,29
|
||||
20250227,132800,989378150,10040,10040,10040,10040,521
|
||||
20250227,132700,984147310,10040,10070,10070,10040,831
|
||||
20250227,132600,975789970,10070,10070,10070,10070,60
|
||||
20250227,132500,975185770,10070,10060,10070,10060,494
|
||||
20250227,132400,970213600,10060,10070,10070,10060,42
|
||||
20250227,132300,969790780,10070,10080,10080,10070,361
|
||||
20250227,132200,966151920,10080,10100,10100,10080,469
|
||||
20250227,132100,961422700,10100,10100,10100,10100,125
|
||||
20250227,132000,960160200,10130,10130,10130,10130,10
|
||||
20250227,131900,960058900,10140,10120,10140,10100,70
|
||||
20250227,131800,959351480,10100,10110,10110,10100,116
|
||||
20250227,131700,958178830,10110,10110,10110,10110,50
|
||||
20250227,131600,957673330,10110,10120,10120,10110,579
|
||||
20250227,131500,951819620,10110,10140,10140,10110,187
|
||||
20250227,131400,949927230,10150,10140,10150,10140,2
|
||||
20250227,131300,949906940,10130,10130,10130,10130,328
|
||||
20250227,131200,946584300,10130,10130,10130,10130,13
|
||||
20250227,131100,946452610,10140,10140,10140,10140,0
|
||||
20250227,131000,946452610,10140,10140,10140,10140,0
|
||||
20250227,130900,946452610,10140,10140,10140,10140,11
|
||||
20250227,130800,946341070,10140,10140,10140,10140,49
|
||||
20250227,130700,945844210,10140,10140,10140,10140,70
|
||||
20250227,130600,945134410,10140,10140,10140,10140,13
|
||||
20250227,130500,945002590,10140,10140,10140,10140,0
|
||||
20250227,130400,945002590,10140,10140,10140,10140,47
|
||||
20250227,130300,944526010,10140,10150,10150,10140,11
|
||||
20250227,130200,944414460,10160,10160,10160,10160,35
|
||||
20250227,130100,944058860,10150,10140,10150,10140,40
|
||||
20250227,130000,943652970,10140,10150,10150,10140,96
|
||||
20250227,125900,942678670,10150,10150,10150,10150,0
|
||||
20250227,125800,942678670,10150,10160,10160,10150,9
|
||||
20250227,125700,942587310,10150,10170,10170,10150,103
|
||||
20250227,125600,941540560,10160,10160,10160,10160,0
|
||||
20250227,125500,941540560,10160,10160,10160,10160,9
|
||||
20250227,125400,941449120,10150,10150,10150,10150,16
|
||||
20250227,125300,941286720,10140,10140,10140,10140,1
|
||||
20250227,125200,941276580,10140,10140,10140,10140,0
|
||||
20250227,125100,941276580,10140,10170,10170,10140,76
|
||||
20250227,125000,940504020,10150,10150,10150,10150,0
|
||||
20250227,124900,940504020,10150,10150,10150,10150,0
|
||||
20250227,124800,940504020,10150,10170,10170,10150,19
|
||||
20250227,124700,940311150,10170,10170,10170,10170,100
|
||||
20250227,124600,939294150,10170,10160,10170,10150,104
|
||||
20250227,124500,938238210,10160,10160,10160,10160,12
|
||||
20250227,124400,938116290,10160,10150,10160,10150,61
|
||||
20250227,124300,937496820,10140,10140,10140,10140,150
|
||||
20250227,124200,935975820,10140,10180,10180,10140,697
|
||||
20250227,124100,928885300,10180,10180,10180,10180,0
|
||||
20250227,124000,928885300,10180,10180,10180,10180,0
|
||||
20250227,123900,928885300,10180,10180,10180,10180,88
|
||||
20250227,123800,927989460,10180,10180,10180,10180,0
|
||||
20250227,123700,927989460,10180,10180,10180,10180,0
|
||||
20250227,123600,927989460,10180,10180,10180,10180,14
|
||||
20250227,123500,927846940,10180,10180,10180,10180,0
|
||||
20250227,123400,927846940,10180,10180,10180,10180,8
|
||||
20250227,123300,927765500,10180,10210,10210,10180,114
|
||||
20250227,123200,926601920,10190,10200,10200,10190,125
|
||||
20250227,123100,925328130,10180,10180,10180,10180,0
|
||||
20250227,123000,925328130,10180,10180,10180,10180,13
|
||||
20250227,122900,925195790,10190,10200,10200,10190,121
|
||||
20250227,122800,923961780,10200,10190,10200,10190,11
|
||||
20250227,122700,923849590,10170,10170,10170,10170,12
|
||||
20250227,122600,923727550,10180,10180,10180,10180,2148
|
||||
20250227,122500,901860910,10170,10170,10170,10170,36
|
||||
20250227,122400,901494790,10160,10160,10160,10160,13
|
||||
20250227,122300,901362710,10160,10160,10160,10160,23
|
||||
20250227,122200,901129030,10150,10180,10180,10150,114
|
||||
20250227,122100,899969770,10170,10170,10170,10170,504
|
||||
20250227,122000,894844090,10160,10160,10160,10160,43
|
||||
20250227,121900,894407210,10150,10160,10160,10150,49
|
||||
20250227,121800,893909380,10160,10170,10170,10160,627
|
||||
20250227,121700,887538770,10170,10170,10170,10170,12
|
||||
20250227,121600,887416730,10170,10170,10170,10170,10
|
||||
20250227,121500,887315030,10160,10170,10170,10160,14
|
||||
20250227,121400,887172690,10160,10160,10160,10160,0
|
||||
20250227,121300,887172690,10160,10160,10160,10160,1
|
||||
20250227,121200,887162530,10160,10170,10170,10160,33
|
||||
20250227,121100,886826950,10170,10170,10170,10170,12
|
||||
20250227,121000,886704910,10160,10160,10160,10160,10
|
||||
20250227,120900,886603310,10150,10160,10160,10150,13
|
||||
20250227,120800,886471340,10160,10160,10160,10160,14
|
||||
20250227,120700,886329100,10160,10160,10160,10160,0
|
||||
20250227,120600,886329100,10160,10180,10180,10160,64
|
||||
20250227,120500,885677780,10180,10180,10180,10180,2
|
||||
20250227,120400,885657420,10180,10160,10180,10160,100
|
||||
20250227,120300,884640880,10160,10160,10180,10150,151
|
||||
20250227,120200,883104980,10150,10170,10170,10150,73
|
||||
20250227,120100,882363240,10160,10160,10160,10160,0
|
||||
20250227,120000,882363240,10160,10200,10200,10160,23
|
||||
20250227,115900,882129160,10200,10190,10200,10190,48
|
||||
20250227,115800,881640020,10160,10160,10160,10160,64
|
||||
20250227,115700,880989780,10160,10160,10160,10160,400
|
||||
20250227,115600,876925780,10150,10150,10150,10150,0
|
||||
20250227,115500,876925780,10150,10160,10160,10150,657
|
||||
20250227,115400,870256690,10160,10220,10220,10160,244
|
||||
20250227,115300,867763790,10220,10220,10220,10220,4
|
||||
20250227,115200,867722910,10220,10180,10220,10180,300
|
||||
20250227,115100,864662970,10190,10200,10200,10190,43
|
||||
20250227,115000,864224500,10190,10180,10190,10180,554
|
||||
20250227,114900,858579500,10180,10150,10180,10150,137
|
||||
20250227,114800,857185350,10140,10160,10190,10140,185
|
||||
20250227,114700,855304850,10150,10150,10150,10150,73
|
||||
20250227,114600,854563900,10150,10150,10150,10150,5
|
||||
20250227,114500,854513150,10140,10140,10140,10140,13
|
||||
20250227,114400,854381330,10180,10140,10180,10140,139
|
||||
20250227,114300,852967110,10130,10130,10130,10130,0
|
||||
20250227,114200,852967110,10130,10130,10130,10130,13
|
||||
20250227,114100,852835420,10130,10130,10130,10130,0
|
||||
20250227,114000,852835420,10130,10130,10130,10130,0
|
||||
20250227,113900,852835420,10130,10140,10160,10130,55
|
||||
20250227,113800,852277660,10140,10140,10140,10140,2
|
||||
20250227,113700,852257380,10130,10130,10130,10130,2
|
||||
20250227,113600,852237120,10120,10170,10190,10120,1013
|
||||
20250227,113500,841925240,10100,10100,10100,10100,183
|
||||
20250227,113400,840076940,10060,10060,10060,10060,82
|
||||
20250227,113300,839252020,10060,10100,10100,10060,1014
|
||||
20250227,113200,829024660,10110,10130,10130,10110,188
|
||||
20250227,113100,827123090,10140,10140,10140,10140,1241
|
||||
20250227,113000,814539350,10140,10190,10190,10140,63
|
||||
20250227,112900,813898030,10190,10190,10190,10190,20
|
||||
20250227,112800,813694230,10190,10190,10190,10190,68
|
||||
20250227,112700,813001310,10130,10150,10150,10130,168
|
||||
20250227,112600,811296300,10150,10150,10150,10150,13
|
||||
20250227,112500,811164350,10150,10150,10150,10150,11
|
||||
20250227,112400,811052700,10150,10190,10200,10150,586
|
||||
20250227,112300,805096480,10170,10170,10170,10170,0
|
||||
20250227,112200,805096480,10170,10170,10170,10170,0
|
||||
20250227,112100,805096480,10170,10200,10200,10170,25
|
||||
20250227,112000,804841870,10160,10160,10160,10160,100
|
||||
20250227,111900,803825870,10160,10160,10160,10160,185
|
||||
20250227,111800,801946270,10160,10200,10200,10160,39
|
||||
20250227,111700,801548830,10200,10200,10200,10200,30
|
||||
20250227,111600,801242830,10200,10170,10200,10160,155
|
||||
20250227,111500,799667590,10160,10190,10190,10160,1180
|
||||
20250227,111400,787648110,10190,10190,10190,10190,0
|
||||
20250227,111300,787648110,10190,10190,10220,10190,314
|
||||
20250227,111200,784448330,10190,10200,10200,10190,29
|
||||
20250227,111100,784152660,10220,10200,10220,10200,951
|
||||
20250227,111000,774452060,10220,10220,10220,10220,150
|
||||
20250227,110900,772919060,10190,10200,10230,10190,563
|
||||
20250227,110800,767170570,10190,10190,10190,10190,84
|
||||
20250227,110700,766314610,10190,10190,10190,10190,247
|
||||
20250227,110600,763797680,10190,10220,10220,10190,81
|
||||
20250227,110500,762970250,10210,10200,10210,10200,313
|
||||
20250227,110400,759776970,10200,10170,10200,10170,63
|
||||
20250227,110300,759136200,10170,10180,10190,10170,411
|
||||
20250227,110200,754951780,10180,10200,10210,10180,1114
|
||||
20250227,110100,743608630,10200,10180,10200,10180,98
|
||||
20250227,110000,742609210,10180,10200,10210,10180,1103
|
||||
20250227,105900,731349600,10210,10210,10210,10200,819
|
||||
20250227,105800,722992610,10210,10200,10210,10200,242
|
||||
20250227,105700,720521940,10200,10190,10200,10160,245
|
||||
20250227,105600,718024560,10190,10190,10190,10190,0
|
||||
20250227,105500,718024560,10190,10190,10220,10190,644
|
||||
20250227,105400,711457220,10130,10180,10180,10130,14
|
||||
20250227,105300,711315350,10180,10160,10180,10160,2141
|
||||
20250227,105200,689541250,10110,10110,10110,10100,598
|
||||
20250227,105100,683495570,10110,10170,10180,10110,1002
|
||||
20250227,105000,673331160,10170,10170,10170,10170,0
|
||||
20250227,104900,673331160,10170,10170,10170,10170,13
|
||||
20250227,104800,673198950,10130,10130,10130,10130,13
|
||||
20250227,104700,673067260,10180,10170,10180,10170,1935
|
||||
20250227,104600,653378960,10130,10120,10130,10120,170
|
||||
20250227,104500,651657560,10110,10150,10150,10110,714
|
||||
20250227,104400,644410990,10150,10090,10150,10090,63
|
||||
20250227,104300,643772520,10150,10100,10160,10100,7423
|
||||
20250227,104200,568622570,10070,10090,10100,10020,269
|
||||
20250227,104100,565908490,10090,10060,10090,10000,1354
|
||||
20250227,104000,552255120,10050,10020,10050,10020,902
|
||||
20250227,103900,543190050,9980,9970,10020,9970,235
|
||||
20250227,103800,540841070,9960,9960,9960,9960,0
|
||||
20250227,103700,540841070,9960,9960,9960,9960,30
|
||||
20250227,103600,540542270,9970,9970,9970,9960,108
|
||||
20250227,103500,539466170,10010,9970,10010,9960,585
|
||||
20250227,103400,533636010,9960,9960,9960,9960,0
|
||||
20250227,103300,533636010,9960,9980,10030,9960,254
|
||||
20250227,103200,531095440,9980,9950,9980,9950,635
|
||||
20250227,103100,524774440,9950,9970,9970,9950,153
|
||||
20250227,103000,523252050,9940,9970,9980,9940,671
|
||||
20250227,102900,516571590,9980,9990,10000,9980,499
|
||||
20250227,102800,511589350,10000,10010,10030,10000,620
|
||||
20250227,102700,505387440,10010,10020,10030,10010,401
|
||||
20250227,102600,501372790,10020,10020,10020,10020,84
|
||||
20250227,102500,500531110,10020,10030,10030,10020,148
|
||||
20250227,102400,499047670,10030,10040,10050,10030,1122
|
||||
20250227,102300,487783030,10040,10050,10060,10040,1257
|
||||
20250227,102200,475155500,10060,10060,10060,10060,72
|
||||
20250227,102100,474431180,10040,10040,10040,10040,13
|
||||
20250227,102000,474300660,10080,10040,10080,10040,56
|
||||
20250227,101900,473736340,10040,10090,10090,10040,1481
|
||||
20250227,101800,458862750,10040,10040,10040,10040,64
|
||||
20250227,101700,458220190,10040,10040,10040,10040,4
|
||||
20250227,101600,458180030,10040,10040,10040,10040,0
|
||||
20250227,101500,458180030,10040,10090,10090,10040,113
|
||||
20250227,101400,457041060,10090,10090,10090,10090,10
|
||||
20250227,101300,456940160,10040,10040,10040,10040,50
|
||||
20250227,101200,456438160,10040,10090,10090,10040,118
|
||||
20250227,101100,455248240,10090,10090,10090,10090,40
|
||||
20250227,101000,454844640,10040,10070,10070,10030,11
|
||||
20250227,100900,454733940,10040,10080,10100,10040,951
|
||||
20250227,100800,445130000,10080,10080,10080,10080,60
|
||||
20250227,100700,444525200,10080,10090,10090,10080,13
|
||||
20250227,100600,444394040,10050,10000,10050,10000,64
|
||||
20250227,100500,443751990,10000,10000,10000,10000,1
|
||||
20250227,100400,443741990,10000,10000,10000,10000,100
|
||||
20250227,100300,442741990,10000,10040,10050,10000,163
|
||||
20250227,100200,441105740,10040,10040,10040,10040,7
|
||||
20250227,100100,441035460,10010,10010,10010,10010,170
|
||||
20250227,100000,439333760,10010,10010,10010,10000,1441
|
||||
20250227,095900,424920100,10020,10040,10040,10020,151
|
||||
20250227,095800,423404370,10040,10040,10050,10040,44
|
||||
20250227,095700,422962600,10020,10100,10100,10020,539
|
||||
20250227,095600,417525910,10110,10080,10110,10080,723
|
||||
20250227,095500,410222890,10050,10010,10050,10010,80
|
||||
20250227,095400,409419070,10010,10030,10040,10010,38
|
||||
20250227,095300,409037990,10010,10000,10010,10000,5
|
||||
20250227,095200,408987950,10000,9990,10000,9990,151
|
||||
20250227,095100,407479010,9930,9970,9980,9930,1408
|
||||
20250227,095000,393445350,9960,10020,10020,9960,4790
|
||||
20250227,094900,345537600,10020,10020,10020,10020,5
|
||||
20250227,094800,345487500,10020,10050,10050,10020,3269
|
||||
20250227,094700,312677410,10050,10050,10050,10050,575
|
||||
20250227,094600,306898660,10080,10080,10080,10080,8
|
||||
20250227,094500,306818020,10030,10110,10110,10030,167
|
||||
20250227,094400,305139760,10050,10060,10110,10050,264
|
||||
20250227,094300,302483200,10060,10040,10060,10040,232
|
||||
20250227,094200,300151150,10030,10030,10040,10030,687
|
||||
20250227,094100,293259290,10050,10080,10080,10040,1164
|
||||
20250227,094000,281544870,10080,10090,10090,10080,291
|
||||
20250227,093900,278610740,10080,10090,10090,10080,15
|
||||
20250227,093800,278459440,10100,10100,10100,10100,35
|
||||
20250227,093700,278105940,10100,10120,10120,10100,1141
|
||||
20250227,093600,266573560,10120,10160,10160,10120,330
|
||||
20250227,093500,263221720,10150,10150,10150,10150,301
|
||||
20250227,093400,260166570,10150,10150,10150,10150,145
|
||||
20250227,093300,258694820,10110,10150,10160,10110,118
|
||||
20250227,093200,257497500,10150,10130,10150,10130,296
|
||||
20250227,093100,254495750,10140,10100,10140,10100,350
|
||||
20250227,093000,250958750,10100,10100,10100,10100,115
|
||||
20250227,092900,249797250,10100,10140,10140,10100,25
|
||||
20250227,092800,249544220,10140,10100,10140,10100,867
|
||||
20250227,092700,240772320,10100,10100,10100,10080,308
|
||||
20250227,092600,237662020,10100,10080,10100,10070,1036
|
||||
20250227,092500,227227220,10070,10080,10090,10070,526
|
||||
20250227,092400,221921650,10100,10080,10100,10070,366
|
||||
20250227,092300,218228720,10080,10080,10080,10080,70
|
||||
20250227,092200,217523120,10070,10070,10080,10070,328
|
||||
20250227,092100,214219340,10070,10070,10070,10070,18
|
||||
20250227,092000,214038080,10070,10080,10080,10070,195
|
||||
20250227,091900,212072840,10090,10080,10090,10080,46
|
||||
20250227,091800,211608750,10100,10100,10110,10080,484
|
||||
20250227,091700,206717200,10090,10090,10100,10090,90
|
||||
20250227,091600,205809090,10100,10100,10100,10070,1001
|
||||
20250227,091500,195713150,10110,10120,10120,10110,275
|
||||
20250227,091400,192931830,10160,10160,10160,10160,122
|
||||
20250227,091300,191692310,10160,10210,10210,10160,1871
|
||||
20250227,091200,172651160,10220,10230,10230,10180,91
|
||||
20250227,091100,171721530,10230,10100,10230,10100,2571
|
||||
20250227,091000,145573310,10100,10160,10160,10090,1224
|
||||
20250227,090900,133145530,10150,10130,10170,10060,1018
|
||||
20250227,090800,122804540,10110,10060,10110,10030,1125
|
||||
20250227,090700,111487420,10080,10190,10190,10080,1411
|
||||
20250227,090600,97221420,10200,10170,10220,10170,3072
|
||||
20250227,090500,65937430,10160,10080,10160,10080,575
|
||||
20250227,090400,60115020,10070,10150,10150,10060,147
|
||||
20250227,090300,58623650,10150,10120,10170,10050,1057
|
||||
20250227,090200,47983230,10120,10050,10120,10050,271
|
||||
20250227,090100,45254580,10050,10120,10120,10010,1102
|
||||
20250227,090000,34157230,10170,10170,10170,10110,3361
|
||||
|
Reference in New Issue
Block a user