Update 2025-02-27 2849 candle_min
This commit is contained in:
732
290090/min/candle-20250227.csv
Normal file
732
290090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211000,33057430,7960,7960,7960,7960,262
|
||||
20250227,210900,33057430,7960,7960,7960,7960,0
|
||||
20250227,210800,33057430,7960,7960,7960,7960,0
|
||||
20250227,210700,33057430,7960,7960,7960,7960,0
|
||||
20250227,210600,33057430,7960,7960,7960,7960,0
|
||||
20250227,210500,33057430,7960,7960,7960,7960,0
|
||||
20250227,210400,33057430,7960,7960,7960,7960,0
|
||||
20250227,210300,33057430,7960,7960,7960,7960,0
|
||||
20250227,210200,33057430,7960,7960,7960,7960,0
|
||||
20250227,210100,33057430,7960,7960,7960,7960,0
|
||||
20250227,210000,33057430,7960,7960,7960,7960,0
|
||||
20250227,205900,33057430,7960,7960,7960,7960,0
|
||||
20250227,205800,33057430,7960,7960,7960,7960,0
|
||||
20250227,205700,33057430,7960,7960,7960,7960,0
|
||||
20250227,205600,33057430,7960,7960,7960,7960,0
|
||||
20250227,205500,33057430,7960,7960,7960,7960,0
|
||||
20250227,205400,33057430,7960,7960,7960,7960,0
|
||||
20250227,205300,33057430,7960,7960,7960,7960,0
|
||||
20250227,205200,33057430,7960,7960,7960,7960,0
|
||||
20250227,205100,33057430,7960,7960,7960,7960,0
|
||||
20250227,205000,33057430,7960,7960,7960,7960,0
|
||||
20250227,204900,33057430,7960,7960,7960,7960,0
|
||||
20250227,204800,33057430,7960,7960,7960,7960,0
|
||||
20250227,204700,33057430,7960,7960,7960,7960,0
|
||||
20250227,204600,33057430,7960,7960,7960,7960,0
|
||||
20250227,204500,33057430,7960,7960,7960,7960,0
|
||||
20250227,204400,33057430,7960,7960,7960,7960,0
|
||||
20250227,204300,33057430,7960,7960,7960,7960,0
|
||||
20250227,204200,33057430,7960,7960,7960,7960,0
|
||||
20250227,204100,33057430,7960,7960,7960,7960,0
|
||||
20250227,204000,33057430,7960,7960,7960,7960,262
|
||||
20250227,203900,33057430,7960,7960,7960,7960,0
|
||||
20250227,203800,33057430,7960,7960,7960,7960,0
|
||||
20250227,203700,33057430,7960,7960,7960,7960,0
|
||||
20250227,203600,33057430,7960,7960,7960,7960,0
|
||||
20250227,203500,33057430,7960,7960,7960,7960,0
|
||||
20250227,203400,33057430,7960,7960,7960,7960,0
|
||||
20250227,203300,33057430,7960,7960,7960,7960,0
|
||||
20250227,203200,33057430,7960,7960,7960,7960,0
|
||||
20250227,203100,33057430,7960,7960,7960,7960,0
|
||||
20250227,203000,33057430,7960,7960,7960,7960,0
|
||||
20250227,202900,33057430,7960,7960,7960,7960,0
|
||||
20250227,202800,33057430,7960,7960,7960,7960,0
|
||||
20250227,202700,33057430,7960,7960,7960,7960,0
|
||||
20250227,202600,33057430,7960,7960,7960,7960,0
|
||||
20250227,202500,33057430,7960,7960,7960,7960,0
|
||||
20250227,202400,33057430,7960,7960,7960,7960,0
|
||||
20250227,202300,33057430,7960,7960,7960,7960,0
|
||||
20250227,202200,33057430,7960,7960,7960,7960,0
|
||||
20250227,202100,33057430,7960,7960,7960,7960,0
|
||||
20250227,202000,33057430,7960,7960,7960,7960,0
|
||||
20250227,201900,33057430,7960,7960,7960,7960,0
|
||||
20250227,201800,33057430,7960,7960,7960,7960,0
|
||||
20250227,201700,33057430,7960,7960,7960,7960,0
|
||||
20250227,201600,33057430,7960,7960,7960,7960,0
|
||||
20250227,201500,33057430,7960,7960,7960,7960,0
|
||||
20250227,201400,33057430,7960,7960,7960,7960,0
|
||||
20250227,201300,33057430,7960,7960,7960,7960,0
|
||||
20250227,201200,33057430,7960,7960,7960,7960,0
|
||||
20250227,201100,33057430,7960,7960,7960,7960,0
|
||||
20250227,201000,33057430,7960,7960,7960,7960,262
|
||||
20250227,200900,33057430,7960,7960,7960,7960,0
|
||||
20250227,200800,33057430,7960,7960,7960,7960,0
|
||||
20250227,200700,33057430,7960,7960,7960,7960,0
|
||||
20250227,200600,33057430,7960,7960,7960,7960,0
|
||||
20250227,200500,33057430,7960,7960,7960,7960,0
|
||||
20250227,200400,33057430,7960,7960,7960,7960,0
|
||||
20250227,200300,33057430,7960,7960,7960,7960,0
|
||||
20250227,200200,33057430,7960,7960,7960,7960,0
|
||||
20250227,200100,33057430,7960,7960,7960,7960,0
|
||||
20250227,200000,33057430,7960,7960,7960,7960,0
|
||||
20250227,195900,33057430,7960,7960,7960,7960,0
|
||||
20250227,195800,33057430,7960,7960,7960,7960,0
|
||||
20250227,195700,33057430,7960,7960,7960,7960,0
|
||||
20250227,195600,33057430,7960,7960,7960,7960,0
|
||||
20250227,195500,33057430,7960,7960,7960,7960,0
|
||||
20250227,195400,33057430,7960,7960,7960,7960,0
|
||||
20250227,195300,33057430,7960,7960,7960,7960,0
|
||||
20250227,195200,33057430,7960,7960,7960,7960,0
|
||||
20250227,195100,33057430,7960,7960,7960,7960,0
|
||||
20250227,195000,33057430,7960,7960,7960,7960,0
|
||||
20250227,194900,33057430,7960,7960,7960,7960,0
|
||||
20250227,194800,33057430,7960,7960,7960,7960,0
|
||||
20250227,194700,33057430,7960,7960,7960,7960,0
|
||||
20250227,194600,33057430,7960,7960,7960,7960,0
|
||||
20250227,194500,33057430,7960,7960,7960,7960,0
|
||||
20250227,194400,33057430,7960,7960,7960,7960,0
|
||||
20250227,194300,33057430,7960,7960,7960,7960,0
|
||||
20250227,194200,33057430,7960,7960,7960,7960,0
|
||||
20250227,194100,33057430,7960,7960,7960,7960,0
|
||||
20250227,194000,33057430,7960,7960,7960,7960,262
|
||||
20250227,193900,33057430,7960,7960,7960,7960,0
|
||||
20250227,193800,33057430,7960,7960,7960,7960,0
|
||||
20250227,193700,33057430,7960,7960,7960,7960,0
|
||||
20250227,193600,33057430,7960,7960,7960,7960,0
|
||||
20250227,193500,33057430,7960,7960,7960,7960,0
|
||||
20250227,193400,33057430,7960,7960,7960,7960,0
|
||||
20250227,193300,33057430,7960,7960,7960,7960,0
|
||||
20250227,193200,33057430,7960,7960,7960,7960,0
|
||||
20250227,193100,33057430,7960,7960,7960,7960,0
|
||||
20250227,193000,33057430,7960,7960,7960,7960,0
|
||||
20250227,192900,33057430,7960,7960,7960,7960,0
|
||||
20250227,192800,33057430,7960,7960,7960,7960,0
|
||||
20250227,192700,33057430,7960,7960,7960,7960,0
|
||||
20250227,192600,33057430,7960,7960,7960,7960,0
|
||||
20250227,192500,33057430,7960,7960,7960,7960,0
|
||||
20250227,192400,33057430,7960,7960,7960,7960,0
|
||||
20250227,192300,33057430,7960,7960,7960,7960,0
|
||||
20250227,192200,33057430,7960,7960,7960,7960,0
|
||||
20250227,192100,33057430,7960,7960,7960,7960,0
|
||||
20250227,192000,33057430,7960,7960,7960,7960,0
|
||||
20250227,191900,33057430,7960,7960,7960,7960,0
|
||||
20250227,191800,33057430,7960,7960,7960,7960,0
|
||||
20250227,191700,33057430,7960,7960,7960,7960,0
|
||||
20250227,191600,33057430,7960,7960,7960,7960,0
|
||||
20250227,191500,33057430,7960,7960,7960,7960,0
|
||||
20250227,191400,33057430,7960,7960,7960,7960,0
|
||||
20250227,191300,33057430,7960,7960,7960,7960,0
|
||||
20250227,191200,33057430,7960,7960,7960,7960,0
|
||||
20250227,191100,33057430,7960,7960,7960,7960,0
|
||||
20250227,191000,33057430,7960,7960,7960,7960,262
|
||||
20250227,190900,33057430,7960,7960,7960,7960,0
|
||||
20250227,190800,33057430,7960,7960,7960,7960,0
|
||||
20250227,190700,33057430,7960,7960,7960,7960,0
|
||||
20250227,190600,33057430,7960,7960,7960,7960,0
|
||||
20250227,190500,33057430,7960,7960,7960,7960,0
|
||||
20250227,190400,33057430,7960,7960,7960,7960,0
|
||||
20250227,190300,33057430,7960,7960,7960,7960,0
|
||||
20250227,190200,33057430,7960,7960,7960,7960,0
|
||||
20250227,190100,33057430,7960,7960,7960,7960,0
|
||||
20250227,190000,33057430,7960,7960,7960,7960,0
|
||||
20250227,185900,33057430,7960,7960,7960,7960,0
|
||||
20250227,185800,33057430,7960,7960,7960,7960,0
|
||||
20250227,185700,33057430,7960,7960,7960,7960,0
|
||||
20250227,185600,33057430,7960,7960,7960,7960,0
|
||||
20250227,185500,33057430,7960,7960,7960,7960,0
|
||||
20250227,185400,33057430,7960,7960,7960,7960,0
|
||||
20250227,185300,33057430,7960,7960,7960,7960,0
|
||||
20250227,185200,33057430,7960,7960,7960,7960,0
|
||||
20250227,185100,33057430,7960,7960,7960,7960,0
|
||||
20250227,185000,33057430,7960,7960,7960,7960,0
|
||||
20250227,184900,33057430,7960,7960,7960,7960,0
|
||||
20250227,184800,33057430,7960,7960,7960,7960,0
|
||||
20250227,184700,33057430,7960,7960,7960,7960,0
|
||||
20250227,184600,33057430,7960,7960,7960,7960,0
|
||||
20250227,184500,33057430,7960,7960,7960,7960,0
|
||||
20250227,184400,33057430,7960,7960,7960,7960,0
|
||||
20250227,184300,33057430,7960,7960,7960,7960,0
|
||||
20250227,184200,33057430,7960,7960,7960,7960,0
|
||||
20250227,184100,33057430,7960,7960,7960,7960,0
|
||||
20250227,184000,33057430,7960,7960,7960,7960,262
|
||||
20250227,183900,33057430,7960,7960,7960,7960,0
|
||||
20250227,183800,33057430,7960,7960,7960,7960,0
|
||||
20250227,183700,33057430,7960,7960,7960,7960,0
|
||||
20250227,183600,33057430,7960,7960,7960,7960,0
|
||||
20250227,183500,33057430,7960,7960,7960,7960,0
|
||||
20250227,183400,33057430,7960,7960,7960,7960,0
|
||||
20250227,183300,33057430,7960,7960,7960,7960,0
|
||||
20250227,183200,33057430,7960,7960,7960,7960,0
|
||||
20250227,183100,33057430,7960,7960,7960,7960,0
|
||||
20250227,183000,33057430,7960,7960,7960,7960,0
|
||||
20250227,182900,33057430,7960,7960,7960,7960,0
|
||||
20250227,182800,33057430,7960,7960,7960,7960,0
|
||||
20250227,182700,33057430,7960,7960,7960,7960,0
|
||||
20250227,182600,33057430,7960,7960,7960,7960,0
|
||||
20250227,182500,33057430,7960,7960,7960,7960,0
|
||||
20250227,182400,33057430,7960,7960,7960,7960,0
|
||||
20250227,182300,33057430,7960,7960,7960,7960,0
|
||||
20250227,182200,33057430,7960,7960,7960,7960,0
|
||||
20250227,182100,33057430,7960,7960,7960,7960,0
|
||||
20250227,182000,33057430,7960,7960,7960,7960,0
|
||||
20250227,181900,33057430,7960,7960,7960,7960,0
|
||||
20250227,181800,33057430,7960,7960,7960,7960,0
|
||||
20250227,181700,33057430,7960,7960,7960,7960,0
|
||||
20250227,181600,33057430,7960,7960,7960,7960,0
|
||||
20250227,181500,33057430,7960,7960,7960,7960,0
|
||||
20250227,181400,33057430,7960,7960,7960,7960,0
|
||||
20250227,181300,33057430,7960,7960,7960,7960,0
|
||||
20250227,181200,33057430,7960,7960,7960,7960,0
|
||||
20250227,181100,33057430,7960,7960,7960,7960,0
|
||||
20250227,181000,33057430,7960,7960,7960,7960,262
|
||||
20250227,180900,33057430,7960,7960,7960,7960,0
|
||||
20250227,180800,33057430,7960,7960,7960,7960,0
|
||||
20250227,180700,33057430,7960,7960,7960,7960,0
|
||||
20250227,180600,33057430,7960,7960,7960,7960,0
|
||||
20250227,180500,33057430,7960,7960,7960,7960,0
|
||||
20250227,180400,33057430,7960,7960,7960,7960,0
|
||||
20250227,180300,33057430,7960,7960,7960,7960,0
|
||||
20250227,180200,33057430,7960,7960,7960,7960,0
|
||||
20250227,180100,33057430,7960,7960,7960,7960,0
|
||||
20250227,180000,33057430,7960,7960,7960,7960,0
|
||||
20250227,175900,33057430,7960,7960,7960,7960,0
|
||||
20250227,175800,33057430,7960,7960,7960,7960,0
|
||||
20250227,175700,33057430,7960,7960,7960,7960,0
|
||||
20250227,175600,33057430,7960,7960,7960,7960,0
|
||||
20250227,175500,33057430,7960,7960,7960,7960,0
|
||||
20250227,175400,33057430,7960,7960,7960,7960,0
|
||||
20250227,175300,33057430,7960,7960,7960,7960,0
|
||||
20250227,175200,33057430,7960,7960,7960,7960,0
|
||||
20250227,175100,33057430,7960,7960,7960,7960,0
|
||||
20250227,175000,33057430,7960,7960,7960,7960,0
|
||||
20250227,174900,33057430,7960,7960,7960,7960,0
|
||||
20250227,174800,33057430,7960,7960,7960,7960,0
|
||||
20250227,174700,33057430,7960,7960,7960,7960,0
|
||||
20250227,174600,33057430,7960,7960,7960,7960,0
|
||||
20250227,174500,33057430,7960,7960,7960,7960,0
|
||||
20250227,174400,33057430,7960,7960,7960,7960,0
|
||||
20250227,174300,33057430,7960,7960,7960,7960,0
|
||||
20250227,174200,33057430,7960,7960,7960,7960,0
|
||||
20250227,174100,33057430,7960,7960,7960,7960,0
|
||||
20250227,174000,33057430,7960,7960,7960,7960,262
|
||||
20250227,173900,33057430,7960,7960,7960,7960,0
|
||||
20250227,173800,33057430,7960,7960,7960,7960,0
|
||||
20250227,173700,33057430,7960,7960,7960,7960,0
|
||||
20250227,173600,33057430,7960,7960,7960,7960,0
|
||||
20250227,173500,33057430,7960,7960,7960,7960,0
|
||||
20250227,173400,33057430,7960,7960,7960,7960,0
|
||||
20250227,173300,33057430,7960,7960,7960,7960,0
|
||||
20250227,173200,33057430,7960,7960,7960,7960,0
|
||||
20250227,173100,33057430,7960,7960,7960,7960,0
|
||||
20250227,173000,33057430,7960,7960,7960,7960,0
|
||||
20250227,172900,33057430,7960,7960,7960,7960,0
|
||||
20250227,172800,33057430,7960,7960,7960,7960,0
|
||||
20250227,172700,33057430,7960,7960,7960,7960,0
|
||||
20250227,172600,33057430,7960,7960,7960,7960,0
|
||||
20250227,172500,33057430,7960,7960,7960,7960,0
|
||||
20250227,172400,33057430,7960,7960,7960,7960,0
|
||||
20250227,172300,33057430,7960,7960,7960,7960,0
|
||||
20250227,172200,33057430,7960,7960,7960,7960,0
|
||||
20250227,172100,33057430,7960,7960,7960,7960,0
|
||||
20250227,172000,33057430,7960,7960,7960,7960,0
|
||||
20250227,171900,33057430,7960,7960,7960,7960,0
|
||||
20250227,171800,33057430,7960,7960,7960,7960,0
|
||||
20250227,171700,33057430,7960,7960,7960,7960,0
|
||||
20250227,171600,33057430,7960,7960,7960,7960,0
|
||||
20250227,171500,33057430,7960,7960,7960,7960,0
|
||||
20250227,171400,33057430,7960,7960,7960,7960,0
|
||||
20250227,171300,33057430,7960,7960,7960,7960,0
|
||||
20250227,171200,33057430,7960,7960,7960,7960,0
|
||||
20250227,171100,33057430,7960,7960,7960,7960,0
|
||||
20250227,171000,33057430,7960,7960,7960,7960,262
|
||||
20250227,170900,33057430,7960,7960,7960,7960,0
|
||||
20250227,170800,33057430,7960,7960,7960,7960,0
|
||||
20250227,170700,33057430,7960,7960,7960,7960,0
|
||||
20250227,170600,33057430,7960,7960,7960,7960,0
|
||||
20250227,170500,33057430,7960,7960,7960,7960,0
|
||||
20250227,170400,33057430,7960,7960,7960,7960,0
|
||||
20250227,170300,33057430,7960,7960,7960,7960,0
|
||||
20250227,170200,33057430,7960,7960,7960,7960,0
|
||||
20250227,170100,33057430,7960,7960,7960,7960,0
|
||||
20250227,170000,33057430,7960,7960,7960,7960,0
|
||||
20250227,165900,33057430,7960,7960,7960,7960,0
|
||||
20250227,165800,33057430,7960,7960,7960,7960,0
|
||||
20250227,165700,33057430,7960,7960,7960,7960,0
|
||||
20250227,165600,33057430,7960,7960,7960,7960,0
|
||||
20250227,165500,33057430,7960,7960,7960,7960,0
|
||||
20250227,165400,33057430,7960,7960,7960,7960,0
|
||||
20250227,165300,33057430,7960,7960,7960,7960,0
|
||||
20250227,165200,33057430,7960,7960,7960,7960,0
|
||||
20250227,165100,33057430,7960,7960,7960,7960,0
|
||||
20250227,165000,33057430,7960,7960,7960,7960,0
|
||||
20250227,164900,33057430,7960,7960,7960,7960,0
|
||||
20250227,164800,33057430,7960,7960,7960,7960,0
|
||||
20250227,164700,33057430,7960,7960,7960,7960,0
|
||||
20250227,164600,33057430,7960,7960,7960,7960,0
|
||||
20250227,164500,33057430,7960,7960,7960,7960,0
|
||||
20250227,164400,33057430,7960,7960,7960,7960,0
|
||||
20250227,164300,33057430,7960,7960,7960,7960,0
|
||||
20250227,164200,33057430,7960,7960,7960,7960,0
|
||||
20250227,164100,33057430,7960,7960,7960,7960,0
|
||||
20250227,164000,33057430,7960,7960,7960,7960,262
|
||||
20250227,163900,33057430,7960,7960,7960,7960,0
|
||||
20250227,163800,33057430,7960,7960,7960,7960,0
|
||||
20250227,163700,33057430,7960,7960,7960,7960,0
|
||||
20250227,163600,33057430,7960,7960,7960,7960,0
|
||||
20250227,163500,33057430,7960,7960,7960,7960,0
|
||||
20250227,163400,33057430,7960,7960,7960,7960,0
|
||||
20250227,163300,33057430,7960,7960,7960,7960,0
|
||||
20250227,163200,33057430,7960,7960,7960,7960,0
|
||||
20250227,163100,33057430,7960,7960,7960,7960,0
|
||||
20250227,163000,33057430,7960,7960,7960,7960,0
|
||||
20250227,162900,33057430,7960,7960,7960,7960,0
|
||||
20250227,162800,33057430,7960,7960,7960,7960,0
|
||||
20250227,162700,33057430,7960,7960,7960,7960,0
|
||||
20250227,162600,33057430,7960,7960,7960,7960,0
|
||||
20250227,162500,33057430,7960,7960,7960,7960,0
|
||||
20250227,162400,33057430,7960,7960,7960,7960,0
|
||||
20250227,162300,33057430,7960,7960,7960,7960,0
|
||||
20250227,162200,33057430,7960,7960,7960,7960,0
|
||||
20250227,162100,33057430,7960,7960,7960,7960,0
|
||||
20250227,162000,33057430,7960,7960,7960,7960,0
|
||||
20250227,161900,33057430,7960,7960,7960,7960,0
|
||||
20250227,161800,33057430,7960,7960,7960,7960,0
|
||||
20250227,161700,33057430,7960,7960,7960,7960,0
|
||||
20250227,161600,33057430,7960,7960,7960,7960,0
|
||||
20250227,161500,33057430,7960,7960,7960,7960,0
|
||||
20250227,161400,33057430,7960,7960,7960,7960,0
|
||||
20250227,161300,33057430,7960,7960,7960,7960,0
|
||||
20250227,161200,33057430,7960,7960,7960,7960,0
|
||||
20250227,161100,33057430,7960,7960,7960,7960,0
|
||||
20250227,161000,33057430,7960,7960,7960,7960,262
|
||||
20250227,160900,33057430,7960,7960,7960,7960,0
|
||||
20250227,160800,33057430,7960,7960,7960,7960,0
|
||||
20250227,160700,33057430,7960,7960,7960,7960,0
|
||||
20250227,160600,33057430,7960,7960,7960,7960,0
|
||||
20250227,160500,33057430,7960,7960,7960,7960,0
|
||||
20250227,160400,33057430,7960,7960,7960,7960,0
|
||||
20250227,160300,33057430,7960,7960,7960,7960,0
|
||||
20250227,160200,33057430,7960,7960,7960,7960,0
|
||||
20250227,160100,33057430,7960,7960,7960,7960,0
|
||||
20250227,160000,33057430,7960,7960,7960,7960,0
|
||||
20250227,155900,33057430,7960,7960,7960,7960,0
|
||||
20250227,155800,33057430,7960,7960,7960,7960,0
|
||||
20250227,155700,33057430,7960,7960,7960,7960,0
|
||||
20250227,155600,33057430,7960,7960,7960,7960,0
|
||||
20250227,155500,33057430,7960,7960,7960,7960,0
|
||||
20250227,155400,33057430,7960,7960,7960,7960,0
|
||||
20250227,155300,33057430,7960,7960,7960,7960,0
|
||||
20250227,155200,33057430,7960,7960,7960,7960,0
|
||||
20250227,155100,33057430,7960,7960,7960,7960,0
|
||||
20250227,155000,33057430,7960,7960,7960,7960,0
|
||||
20250227,154900,33057430,7960,7960,7960,7960,0
|
||||
20250227,154800,33057430,7960,7960,7960,7960,0
|
||||
20250227,154700,33057430,7960,7960,7960,7960,0
|
||||
20250227,154600,33057430,7960,7960,7960,7960,0
|
||||
20250227,154500,33057430,7960,7960,7960,7960,0
|
||||
20250227,154400,33057430,7960,7960,7960,7960,0
|
||||
20250227,154300,33057430,7960,7960,7960,7960,0
|
||||
20250227,154200,33057430,7960,7960,7960,7960,0
|
||||
20250227,154100,33057430,7960,7960,7960,7960,0
|
||||
20250227,154000,33057430,7960,7960,7960,7960,262
|
||||
20250227,153900,33057430,7960,7960,7960,7960,0
|
||||
20250227,153800,33057430,7960,7960,7960,7960,0
|
||||
20250227,153700,33057430,7960,7960,7960,7960,0
|
||||
20250227,153600,33057430,7960,7960,7960,7960,0
|
||||
20250227,153500,33057430,7960,7960,7960,7960,0
|
||||
20250227,153400,33057430,7960,7960,7960,7960,0
|
||||
20250227,153300,33057430,7960,7960,7960,7960,0
|
||||
20250227,153200,33057430,7960,7960,7960,7960,0
|
||||
20250227,153100,33057430,7960,7960,7960,7960,0
|
||||
20250227,153000,33057430,7960,7960,7960,7960,262
|
||||
20250227,152900,30971910,8040,8040,8040,8040,0
|
||||
20250227,152800,30971910,8040,8040,8040,8040,0
|
||||
20250227,152700,30971910,8040,8040,8040,8040,0
|
||||
20250227,152600,30971910,8040,8040,8040,8040,0
|
||||
20250227,152500,30971910,8040,8040,8040,8040,0
|
||||
20250227,152400,30971910,8040,8040,8040,8040,0
|
||||
20250227,152300,30971910,8040,8040,8040,8040,0
|
||||
20250227,152200,30971910,8040,8040,8040,8040,0
|
||||
20250227,152100,30971910,8040,8040,8040,8040,0
|
||||
20250227,152000,30971910,8040,8040,8040,8040,0
|
||||
20250227,151900,30971910,8040,8030,8040,7960,170
|
||||
20250227,151800,29612260,8020,8020,8020,8020,50
|
||||
20250227,151700,29211260,8020,8020,8020,8020,0
|
||||
20250227,151600,29211260,8020,8020,8020,8020,1
|
||||
20250227,151500,29203240,8000,8000,8010,8000,94
|
||||
20250227,151400,28451010,8000,7990,8000,7990,30
|
||||
20250227,151300,28211300,8000,8010,8010,8000,61
|
||||
20250227,151200,27722990,8010,8010,8010,8010,28
|
||||
20250227,151100,27498710,8020,8030,8030,8000,1001
|
||||
20250227,151000,19483410,8030,8040,8040,8030,53
|
||||
20250227,150900,19057700,8040,8040,8040,8040,0
|
||||
20250227,150800,19057700,8040,8040,8040,8040,0
|
||||
20250227,150700,19057700,8040,8040,8040,8040,0
|
||||
20250227,150600,19057700,8040,8040,8040,8040,38
|
||||
20250227,150500,18752180,8040,8040,8040,8040,29
|
||||
20250227,150400,18519020,8050,8050,8050,8050,2
|
||||
20250227,150300,18502920,8030,8030,8030,8030,0
|
||||
20250227,150200,18502920,8030,8030,8030,8030,0
|
||||
20250227,150100,18502920,8030,8030,8030,8030,0
|
||||
20250227,150000,18502920,8030,8050,8050,8030,284
|
||||
20250227,145900,16220890,8110,8110,8110,8110,0
|
||||
20250227,145800,16220890,8110,8110,8110,8110,8
|
||||
20250227,145700,16156010,8110,8110,8110,8110,0
|
||||
20250227,145600,16156010,8110,8110,8110,8110,0
|
||||
20250227,145500,16156010,8110,8110,8110,8110,1
|
||||
20250227,145400,16147900,8030,8030,8030,8030,0
|
||||
20250227,145300,16147900,8030,8030,8030,8030,0
|
||||
20250227,145200,16147900,8030,8030,8030,8030,0
|
||||
20250227,145100,16147900,8030,8030,8030,8030,0
|
||||
20250227,145000,16147900,8030,8050,8160,8030,513
|
||||
20250227,144900,12023390,8100,8100,8100,8100,1
|
||||
20250227,144800,12015290,8150,8130,8150,8130,4
|
||||
20250227,144700,11982730,8130,8130,8130,8130,2
|
||||
20250227,144600,11966470,8130,8140,8140,8130,6
|
||||
20250227,144500,11917640,8140,8140,8140,8140,0
|
||||
20250227,144400,11917640,8140,8140,8140,8140,0
|
||||
20250227,144300,11917640,8140,8140,8140,8140,0
|
||||
20250227,144200,11917640,8140,8140,8140,8140,0
|
||||
20250227,144100,11917640,8140,8140,8140,8140,1
|
||||
20250227,144000,11909500,8060,8060,8060,8060,0
|
||||
20250227,143900,11909500,8060,8060,8060,8060,0
|
||||
20250227,143800,11909500,8060,8060,8060,8060,0
|
||||
20250227,143700,11909500,8060,8060,8060,8060,0
|
||||
20250227,143600,11909500,8060,8070,8070,8060,229
|
||||
20250227,143500,10062890,8050,8090,8090,8050,200
|
||||
20250227,143400,8450930,8100,8100,8100,8100,94
|
||||
20250227,143300,7689530,8100,8110,8110,8100,127
|
||||
20250227,143200,6660480,8130,8130,8130,8130,39
|
||||
20250227,143100,6343410,8250,8250,8250,8250,0
|
||||
20250227,143000,6343410,8250,8250,8250,8250,1
|
||||
20250227,142900,6335160,8120,8120,8120,8120,0
|
||||
20250227,142800,6335160,8120,8150,8150,8120,33
|
||||
20250227,142700,6067050,8260,8160,8260,8160,3
|
||||
20250227,142600,6042470,8190,8190,8190,8190,1
|
||||
20250227,142500,6034280,8230,8230,8230,8230,0
|
||||
20250227,142400,6034280,8230,8230,8230,8230,0
|
||||
20250227,142300,6034280,8230,8230,8230,8230,0
|
||||
20250227,142200,6034280,8230,8230,8230,8230,0
|
||||
20250227,142100,6034280,8230,8260,8260,8230,33
|
||||
20250227,142000,5762570,8270,8270,8270,8270,0
|
||||
20250227,141900,5762570,8270,8270,8270,8270,1
|
||||
20250227,141800,5754300,8280,8280,8280,8280,0
|
||||
20250227,141700,5754300,8280,8280,8280,8280,0
|
||||
20250227,141600,5754300,8280,8280,8280,8280,0
|
||||
20250227,141500,5754300,8280,8280,8280,8280,0
|
||||
20250227,141400,5754300,8280,8280,8280,8280,0
|
||||
20250227,141300,5754300,8280,8280,8280,8280,0
|
||||
20250227,141200,5754300,8280,8280,8280,8280,0
|
||||
20250227,141100,5754300,8280,8280,8280,8280,0
|
||||
20250227,141000,5754300,8280,8280,8280,8280,0
|
||||
20250227,140900,5754300,8280,8280,8280,8280,0
|
||||
20250227,140800,5754300,8280,8280,8280,8280,0
|
||||
20250227,140700,5754300,8280,8280,8280,8280,0
|
||||
20250227,140600,5754300,8280,8280,8280,8280,0
|
||||
20250227,140500,5754300,8280,8280,8280,8280,0
|
||||
20250227,140400,5754300,8280,8280,8280,8280,0
|
||||
20250227,140300,5754300,8280,8280,8280,8280,0
|
||||
20250227,140200,5754300,8280,8280,8280,8280,0
|
||||
20250227,140100,5754300,8280,8280,8280,8280,0
|
||||
20250227,140000,5754300,8280,8280,8280,8280,0
|
||||
20250227,135900,5754300,8280,8280,8280,8280,0
|
||||
20250227,135800,5754300,8280,8280,8280,8280,0
|
||||
20250227,135700,5754300,8280,8280,8280,8280,0
|
||||
20250227,135600,5754300,8280,8280,8280,8280,0
|
||||
20250227,135500,5754300,8280,8280,8280,8280,0
|
||||
20250227,135400,5754300,8280,8280,8280,8280,0
|
||||
20250227,135300,5754300,8280,8280,8280,8280,0
|
||||
20250227,135200,5754300,8280,8280,8280,8280,0
|
||||
20250227,135100,5754300,8280,8280,8280,8280,0
|
||||
20250227,135000,5754300,8280,8280,8280,8280,0
|
||||
20250227,134900,5754300,8280,8280,8280,8280,0
|
||||
20250227,134800,5754300,8280,8280,8280,8280,0
|
||||
20250227,134700,5754300,8280,8280,8280,8280,0
|
||||
20250227,134600,5754300,8280,8280,8280,8280,0
|
||||
20250227,134500,5754300,8280,8280,8280,8280,0
|
||||
20250227,134400,5754300,8280,8280,8280,8280,0
|
||||
20250227,134300,5754300,8280,8280,8280,8280,0
|
||||
20250227,134200,5754300,8280,8280,8280,8280,0
|
||||
20250227,134100,5754300,8280,8280,8280,8280,0
|
||||
20250227,134000,5754300,8280,8280,8280,8280,0
|
||||
20250227,133900,5754300,8280,8280,8280,8280,0
|
||||
20250227,133800,5754300,8280,8280,8280,8280,0
|
||||
20250227,133700,5754300,8280,8280,8280,8280,0
|
||||
20250227,133600,5754300,8280,8280,8280,8280,0
|
||||
20250227,133500,5754300,8280,8280,8280,8280,0
|
||||
20250227,133400,5754300,8280,8280,8280,8280,0
|
||||
20250227,133300,5754300,8280,8280,8280,8280,0
|
||||
20250227,133200,5754300,8280,8280,8280,8280,0
|
||||
20250227,133100,5754300,8280,8280,8280,8280,0
|
||||
20250227,133000,5754300,8280,8280,8280,8280,0
|
||||
20250227,132900,5754300,8280,8280,8280,8280,0
|
||||
20250227,132800,5754300,8280,8280,8280,8280,0
|
||||
20250227,132700,5754300,8280,8280,8280,8280,0
|
||||
20250227,132600,5754300,8280,8280,8280,8280,0
|
||||
20250227,132500,5754300,8280,8280,8280,8280,0
|
||||
20250227,132400,5754300,8280,8280,8280,8280,0
|
||||
20250227,132300,5754300,8280,8280,8280,8280,0
|
||||
20250227,132200,5754300,8280,8280,8280,8280,0
|
||||
20250227,132100,5754300,8280,8280,8280,8280,0
|
||||
20250227,132000,5754300,8280,8280,8280,8280,0
|
||||
20250227,131900,5754300,8280,8280,8280,8280,0
|
||||
20250227,131800,5754300,8280,8280,8280,8280,0
|
||||
20250227,131700,5754300,8280,8280,8280,8280,20
|
||||
20250227,131600,5588700,8280,8300,8300,8280,58
|
||||
20250227,131500,5108390,8310,8310,8310,8310,0
|
||||
20250227,131400,5108390,8310,8310,8310,8310,0
|
||||
20250227,131300,5108390,8310,8310,8310,8310,0
|
||||
20250227,131200,5108390,8310,8310,8310,8310,0
|
||||
20250227,131100,5108390,8310,8310,8310,8310,0
|
||||
20250227,131000,5108390,8310,8310,8310,8310,0
|
||||
20250227,130900,5108390,8310,8310,8310,8310,0
|
||||
20250227,130800,5108390,8310,8310,8310,8310,0
|
||||
20250227,130700,5108390,8310,8310,8310,8310,0
|
||||
20250227,130600,5108390,8310,8310,8310,8310,0
|
||||
20250227,130500,5108390,8310,8310,8310,8310,0
|
||||
20250227,130400,5108390,8310,8310,8310,8310,0
|
||||
20250227,130300,5108390,8310,8310,8310,8310,0
|
||||
20250227,130200,5108390,8310,8310,8310,8310,0
|
||||
20250227,130100,5108390,8310,8310,8310,8310,0
|
||||
20250227,130000,5108390,8310,8310,8310,8310,0
|
||||
20250227,125900,5108390,8310,8310,8310,8310,0
|
||||
20250227,125800,5108390,8310,8310,8310,8310,0
|
||||
20250227,125700,5108390,8310,8310,8310,8310,0
|
||||
20250227,125600,5108390,8310,8310,8310,8310,0
|
||||
20250227,125500,5108390,8310,8310,8310,8310,0
|
||||
20250227,125400,5108390,8310,8310,8310,8310,0
|
||||
20250227,125300,5108390,8310,8310,8310,8310,0
|
||||
20250227,125200,5108390,8310,8310,8310,8310,0
|
||||
20250227,125100,5108390,8310,8310,8310,8310,20
|
||||
20250227,125000,4942190,8310,8310,8310,8310,1
|
||||
20250227,124900,4933880,8320,8320,8320,8320,0
|
||||
20250227,124800,4933880,8320,8320,8320,8320,0
|
||||
20250227,124700,4933880,8320,8320,8320,8320,0
|
||||
20250227,124600,4933880,8320,8320,8320,8320,0
|
||||
20250227,124500,4933880,8320,8320,8320,8320,0
|
||||
20250227,124400,4933880,8320,8320,8320,8320,0
|
||||
20250227,124300,4933880,8320,8320,8320,8320,0
|
||||
20250227,124200,4933880,8320,8320,8320,8320,0
|
||||
20250227,124100,4933880,8320,8320,8320,8320,0
|
||||
20250227,124000,4933880,8320,8320,8320,8320,0
|
||||
20250227,123900,4933880,8320,8320,8320,8320,0
|
||||
20250227,123800,4933880,8320,8320,8320,8320,0
|
||||
20250227,123700,4933880,8320,8320,8320,8320,0
|
||||
20250227,123600,4933880,8320,8320,8320,8320,0
|
||||
20250227,123500,4933880,8320,8320,8320,8320,0
|
||||
20250227,123400,4933880,8320,8320,8320,8320,0
|
||||
20250227,123300,4933880,8320,8320,8320,8320,0
|
||||
20250227,123200,4933880,8320,8320,8320,8320,0
|
||||
20250227,123100,4933880,8320,8320,8320,8320,0
|
||||
20250227,123000,4933880,8320,8320,8320,8320,0
|
||||
20250227,122900,4933880,8320,8320,8320,8320,0
|
||||
20250227,122800,4933880,8320,8320,8320,8320,0
|
||||
20250227,122700,4933880,8320,8320,8320,8320,0
|
||||
20250227,122600,4933880,8320,8320,8320,8320,0
|
||||
20250227,122500,4933880,8320,8320,8320,8320,0
|
||||
20250227,122400,4933880,8320,8320,8320,8320,0
|
||||
20250227,122300,4933880,8320,8320,8320,8320,0
|
||||
20250227,122200,4933880,8320,8320,8320,8320,0
|
||||
20250227,122100,4933880,8320,8320,8320,8320,0
|
||||
20250227,122000,4933880,8320,8320,8320,8320,0
|
||||
20250227,121900,4933880,8320,8320,8320,8320,0
|
||||
20250227,121800,4933880,8320,8320,8320,8320,16
|
||||
20250227,121700,4800760,8330,8330,8330,8330,0
|
||||
20250227,121600,4800760,8330,8330,8330,8330,0
|
||||
20250227,121500,4800760,8330,8330,8330,8330,0
|
||||
20250227,121400,4800760,8330,8330,8330,8330,0
|
||||
20250227,121300,4800760,8330,8330,8330,8330,0
|
||||
20250227,121200,4800760,8330,8330,8330,8330,0
|
||||
20250227,121100,4800760,8330,8330,8330,8330,0
|
||||
20250227,121000,4800760,8330,8330,8330,8330,0
|
||||
20250227,120900,4800760,8330,8330,8330,8330,0
|
||||
20250227,120800,4800760,8330,8330,8330,8330,0
|
||||
20250227,120700,4800760,8330,8330,8330,8330,0
|
||||
20250227,120600,4800760,8330,8330,8330,8330,0
|
||||
20250227,120500,4800760,8330,8330,8330,8330,0
|
||||
20250227,120400,4800760,8330,8330,8330,8330,0
|
||||
20250227,120300,4800760,8330,8330,8330,8330,0
|
||||
20250227,120200,4800760,8330,8330,8330,8330,0
|
||||
20250227,120100,4800760,8330,8330,8330,8330,0
|
||||
20250227,120000,4800760,8330,8330,8330,8330,0
|
||||
20250227,115900,4800760,8330,8330,8330,8330,0
|
||||
20250227,115800,4800760,8330,8330,8330,8330,0
|
||||
20250227,115700,4800760,8330,8330,8330,8330,0
|
||||
20250227,115600,4800760,8330,8330,8330,8330,0
|
||||
20250227,115500,4800760,8330,8320,8330,8320,2
|
||||
20250227,115400,4784110,8330,8330,8330,8330,0
|
||||
20250227,115300,4784110,8330,8330,8330,8330,0
|
||||
20250227,115200,4784110,8330,8330,8330,8330,0
|
||||
20250227,115100,4784110,8330,8330,8330,8330,0
|
||||
20250227,115000,4784110,8330,8330,8330,8330,0
|
||||
20250227,114900,4784110,8330,8330,8330,8330,0
|
||||
20250227,114800,4784110,8330,8330,8330,8330,0
|
||||
20250227,114700,4784110,8330,8330,8330,8330,0
|
||||
20250227,114600,4784110,8330,8330,8330,8330,0
|
||||
20250227,114500,4784110,8330,8330,8330,8330,0
|
||||
20250227,114400,4784110,8330,8330,8330,8330,0
|
||||
20250227,114300,4784110,8330,8330,8330,8330,0
|
||||
20250227,114200,4784110,8330,8330,8330,8330,0
|
||||
20250227,114100,4784110,8330,8330,8330,8330,0
|
||||
20250227,114000,4784110,8330,8330,8330,8330,0
|
||||
20250227,113900,4784110,8330,8330,8330,8330,0
|
||||
20250227,113800,4784110,8330,8330,8330,8330,10
|
||||
20250227,113700,4700810,8330,8330,8330,8330,0
|
||||
20250227,113600,4700810,8330,8330,8330,8330,0
|
||||
20250227,113500,4700810,8330,8330,8330,8330,0
|
||||
20250227,113400,4700810,8330,8330,8330,8330,0
|
||||
20250227,113300,4700810,8330,8330,8330,8330,0
|
||||
20250227,113200,4700810,8330,8330,8330,8330,0
|
||||
20250227,113100,4700810,8330,8330,8330,8330,0
|
||||
20250227,113000,4700810,8330,8330,8330,8330,0
|
||||
20250227,112900,4700810,8330,8330,8330,8330,20
|
||||
20250227,112800,4534210,8330,8330,8330,8330,0
|
||||
20250227,112700,4534210,8330,8330,8330,8330,0
|
||||
20250227,112600,4534210,8330,8330,8330,8330,0
|
||||
20250227,112500,4534210,8330,8330,8330,8330,1
|
||||
20250227,112400,4525880,8280,8280,8280,8280,0
|
||||
20250227,112300,4525880,8280,8280,8280,8280,0
|
||||
20250227,112200,4525880,8280,8280,8280,8280,0
|
||||
20250227,112100,4525880,8280,8320,8320,8280,10
|
||||
20250227,112000,4442990,8330,8330,8330,8330,0
|
||||
20250227,111900,4442990,8330,8330,8330,8330,0
|
||||
20250227,111800,4442990,8330,8330,8330,8330,1
|
||||
20250227,111700,4434660,8330,8330,8330,8330,0
|
||||
20250227,111600,4434660,8330,8330,8330,8330,2
|
||||
20250227,111500,4418000,8330,8330,8330,8330,0
|
||||
20250227,111400,4418000,8330,8330,8330,8330,6
|
||||
20250227,111300,4368020,8330,8330,8330,8330,0
|
||||
20250227,111200,4368020,8330,8330,8330,8330,0
|
||||
20250227,111100,4368020,8330,8330,8330,8330,0
|
||||
20250227,111000,4368020,8330,8330,8330,8330,0
|
||||
20250227,110900,4368020,8330,8330,8330,8330,0
|
||||
20250227,110800,4368020,8330,8330,8330,8330,0
|
||||
20250227,110700,4368020,8330,8330,8330,8330,418
|
||||
20250227,110600,886080,8320,8320,8320,8320,0
|
||||
20250227,110500,886080,8320,8320,8320,8320,1
|
||||
20250227,110400,877760,8330,8330,8330,8330,0
|
||||
20250227,110300,877760,8330,8330,8330,8330,0
|
||||
20250227,110200,877760,8330,8330,8330,8330,0
|
||||
20250227,110100,877760,8330,8330,8330,8330,0
|
||||
20250227,110000,877760,8330,8330,8330,8330,0
|
||||
20250227,105900,877760,8330,8330,8330,8330,0
|
||||
20250227,105800,877760,8330,8330,8330,8330,0
|
||||
20250227,105700,877760,8330,8330,8330,8330,0
|
||||
20250227,105600,877760,8330,8330,8330,8330,0
|
||||
20250227,105500,877760,8330,8330,8330,8330,0
|
||||
20250227,105400,877760,8330,8330,8330,8330,0
|
||||
20250227,105300,877760,8330,8330,8330,8330,0
|
||||
20250227,105200,877760,8330,8330,8330,8330,0
|
||||
20250227,105100,877760,8330,8330,8330,8330,0
|
||||
20250227,105000,877760,8330,8330,8330,8330,0
|
||||
20250227,104900,877760,8330,8330,8330,8330,0
|
||||
20250227,104800,877760,8330,8330,8330,8330,0
|
||||
20250227,104700,877760,8330,8330,8330,8330,0
|
||||
20250227,104600,877760,8330,8330,8330,8330,0
|
||||
20250227,104500,877760,8330,8330,8330,8330,0
|
||||
20250227,104400,877760,8330,8330,8330,8330,0
|
||||
20250227,104300,877760,8330,8330,8330,8330,0
|
||||
20250227,104200,877760,8330,8330,8330,8330,1
|
||||
20250227,104100,869430,8350,8350,8350,8350,0
|
||||
20250227,104000,869430,8350,8350,8350,8350,0
|
||||
20250227,103900,869430,8350,8350,8350,8350,0
|
||||
20250227,103800,869430,8350,8350,8350,8350,0
|
||||
20250227,103700,869430,8350,8350,8350,8350,0
|
||||
20250227,103600,869430,8350,8350,8350,8350,0
|
||||
20250227,103500,869430,8350,8350,8350,8350,0
|
||||
20250227,103400,869430,8350,8350,8350,8350,0
|
||||
20250227,103300,869430,8350,8350,8350,8350,0
|
||||
20250227,103200,869430,8350,8350,8350,8350,0
|
||||
20250227,103100,869430,8350,8350,8350,8350,0
|
||||
20250227,103000,869430,8350,8350,8350,8350,0
|
||||
20250227,102900,869430,8350,8350,8350,8350,0
|
||||
20250227,102800,869430,8350,8350,8350,8350,0
|
||||
20250227,102700,869430,8350,8350,8350,8350,0
|
||||
20250227,102600,869430,8350,8350,8350,8350,0
|
||||
20250227,102500,869430,8350,8350,8350,8350,0
|
||||
20250227,102400,869430,8350,8350,8350,8350,0
|
||||
20250227,102300,869430,8350,8350,8350,8350,0
|
||||
20250227,102200,869430,8350,8350,8350,8350,0
|
||||
20250227,102100,869430,8350,8350,8350,8350,0
|
||||
20250227,102000,869430,8350,8350,8350,8350,10
|
||||
20250227,101900,785930,8350,8350,8350,8350,0
|
||||
20250227,101800,785930,8350,8350,8350,8350,0
|
||||
20250227,101700,785930,8350,8350,8350,8350,0
|
||||
20250227,101600,785930,8350,8350,8350,8350,0
|
||||
20250227,101500,785930,8350,8350,8350,8350,3
|
||||
20250227,101400,760880,8350,8350,8350,8350,0
|
||||
20250227,101300,760880,8350,8350,8350,8350,0
|
||||
20250227,101200,760880,8350,8350,8350,8350,0
|
||||
20250227,101100,760880,8350,8350,8350,8350,0
|
||||
20250227,101000,760880,8350,8350,8350,8350,0
|
||||
20250227,100900,760880,8350,8350,8350,8350,1
|
||||
20250227,100800,752530,8350,8350,8350,8350,1
|
||||
20250227,100700,744180,8350,8350,8350,8350,0
|
||||
20250227,100600,744180,8350,8350,8350,8350,0
|
||||
20250227,100500,744180,8350,8350,8350,8350,0
|
||||
20250227,100400,744180,8350,8350,8350,8350,0
|
||||
20250227,100300,744180,8350,8350,8350,8350,0
|
||||
20250227,100200,744180,8350,8350,8350,8350,0
|
||||
20250227,100100,744180,8350,8350,8350,8350,0
|
||||
20250227,100000,744180,8350,8350,8350,8350,0
|
||||
20250227,095900,744180,8350,8350,8350,8350,0
|
||||
20250227,095800,744180,8350,8350,8350,8350,0
|
||||
20250227,095700,744180,8350,8350,8350,8350,0
|
||||
20250227,095600,744180,8350,8350,8350,8350,0
|
||||
20250227,095500,744180,8350,8350,8350,8350,0
|
||||
20250227,095400,744180,8350,8350,8350,8350,0
|
||||
20250227,095300,744180,8350,8350,8350,8350,0
|
||||
20250227,095200,744180,8350,8350,8350,8350,0
|
||||
20250227,095100,744180,8350,8260,8350,8260,4
|
||||
20250227,095000,711050,8350,8350,8350,8350,0
|
||||
20250227,094900,711050,8350,8350,8350,8350,0
|
||||
20250227,094800,711050,8350,8350,8350,8350,0
|
||||
20250227,094700,711050,8350,8350,8350,8350,0
|
||||
20250227,094600,711050,8350,8350,8350,8350,1
|
||||
20250227,094500,702700,8350,8350,8350,8350,0
|
||||
20250227,094400,702700,8350,8340,8350,8340,2
|
||||
20250227,094300,686010,8340,8340,8340,8340,5
|
||||
20250227,094200,644310,8390,8390,8390,8390,0
|
||||
20250227,094100,644310,8390,8390,8390,8390,0
|
||||
20250227,094000,644310,8390,8390,8390,8390,0
|
||||
20250227,093900,644310,8390,8390,8390,8390,0
|
||||
20250227,093800,644310,8390,8390,8390,8390,0
|
||||
20250227,093700,644310,8390,8390,8390,8390,0
|
||||
20250227,093600,644310,8390,8390,8390,8390,0
|
||||
20250227,093500,644310,8390,8390,8390,8390,0
|
||||
20250227,093400,644310,8390,8390,8390,8390,0
|
||||
20250227,093300,644310,8390,8390,8390,8390,0
|
||||
20250227,093200,644310,8390,8390,8390,8390,0
|
||||
20250227,093100,644310,8390,8390,8390,8390,0
|
||||
20250227,093000,644310,8390,8390,8390,8390,0
|
||||
20250227,092900,644310,8390,8390,8390,8390,50
|
||||
20250227,092800,224810,8390,8390,8390,8390,0
|
||||
20250227,092700,224810,8390,8390,8390,8390,0
|
||||
20250227,092600,224810,8390,8360,8390,8360,7
|
||||
20250227,092500,166240,8360,8360,8360,8360,0
|
||||
20250227,092400,166240,8360,8360,8360,8360,0
|
||||
20250227,092300,166240,8360,8360,8360,8360,0
|
||||
20250227,092200,166240,8360,8360,8360,8360,0
|
||||
20250227,092100,166240,8360,8360,8360,8360,0
|
||||
20250227,092000,166240,8360,8360,8360,8360,2
|
||||
20250227,091900,149520,8380,8380,8380,8380,0
|
||||
20250227,091800,149520,8380,8380,8380,8380,0
|
||||
20250227,091700,149520,8380,8380,8380,8380,0
|
||||
20250227,091600,149520,8380,8380,8380,8380,0
|
||||
20250227,091500,149520,8380,8380,8380,8380,0
|
||||
20250227,091400,149520,8380,8380,8380,8380,1
|
||||
20250227,091300,141140,8230,8230,8230,8230,3
|
||||
20250227,091200,116450,8380,8380,8380,8380,0
|
||||
20250227,091100,116450,8380,8280,8380,8280,13
|
||||
20250227,091000,8230,8230,8230,8230,8230,0
|
||||
20250227,090900,8230,8230,8230,8230,8230,0
|
||||
20250227,090800,8230,8230,8230,8230,8230,0
|
||||
20250227,090700,8230,8230,8230,8230,8230,0
|
||||
20250227,090600,8230,8230,8230,8230,8230,0
|
||||
20250227,090500,8230,8230,8230,8230,8230,0
|
||||
20250227,090400,8230,8230,8230,8230,8230,0
|
||||
20250227,090300,8230,8230,8230,8230,8230,0
|
||||
20250227,090200,8230,8230,8230,8230,8230,0
|
||||
20250227,090100,8230,8230,8230,8230,8230,0
|
||||
20250227,090000,8230,8230,8230,8230,8230,1
|
||||
|
Reference in New Issue
Block a user