Update 2025-02-27 2849 candle_min
This commit is contained in:
732
290270/min/candle-20250227.csv
Normal file
732
290270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211000,40894615,3540,3540,3540,3540,278
|
||||
20250227,210900,40894615,3540,3540,3540,3540,0
|
||||
20250227,210800,40894615,3540,3540,3540,3540,0
|
||||
20250227,210700,40894615,3540,3540,3540,3540,0
|
||||
20250227,210600,40894615,3540,3540,3540,3540,0
|
||||
20250227,210500,40894615,3540,3540,3540,3540,0
|
||||
20250227,210400,40894615,3540,3540,3540,3540,0
|
||||
20250227,210300,40894615,3540,3540,3540,3540,0
|
||||
20250227,210200,40894615,3540,3540,3540,3540,0
|
||||
20250227,210100,40894615,3540,3540,3540,3540,0
|
||||
20250227,210000,40894615,3540,3540,3540,3540,0
|
||||
20250227,205900,40894615,3540,3540,3540,3540,0
|
||||
20250227,205800,40894615,3540,3540,3540,3540,0
|
||||
20250227,205700,40894615,3540,3540,3540,3540,0
|
||||
20250227,205600,40894615,3540,3540,3540,3540,0
|
||||
20250227,205500,40894615,3540,3540,3540,3540,0
|
||||
20250227,205400,40894615,3540,3540,3540,3540,0
|
||||
20250227,205300,40894615,3540,3540,3540,3540,0
|
||||
20250227,205200,40894615,3540,3540,3540,3540,0
|
||||
20250227,205100,40894615,3540,3540,3540,3540,0
|
||||
20250227,205000,40894615,3540,3540,3540,3540,0
|
||||
20250227,204900,40894615,3540,3540,3540,3540,0
|
||||
20250227,204800,40894615,3540,3540,3540,3540,0
|
||||
20250227,204700,40894615,3540,3540,3540,3540,0
|
||||
20250227,204600,40894615,3540,3540,3540,3540,0
|
||||
20250227,204500,40894615,3540,3540,3540,3540,0
|
||||
20250227,204400,40894615,3540,3540,3540,3540,0
|
||||
20250227,204300,40894615,3540,3540,3540,3540,0
|
||||
20250227,204200,40894615,3540,3540,3540,3540,0
|
||||
20250227,204100,40894615,3540,3540,3540,3540,0
|
||||
20250227,204000,40894615,3540,3540,3540,3540,278
|
||||
20250227,203900,40894615,3540,3540,3540,3540,0
|
||||
20250227,203800,40894615,3540,3540,3540,3540,0
|
||||
20250227,203700,40894615,3540,3540,3540,3540,0
|
||||
20250227,203600,40894615,3540,3540,3540,3540,0
|
||||
20250227,203500,40894615,3540,3540,3540,3540,0
|
||||
20250227,203400,40894615,3540,3540,3540,3540,0
|
||||
20250227,203300,40894615,3540,3540,3540,3540,0
|
||||
20250227,203200,40894615,3540,3540,3540,3540,0
|
||||
20250227,203100,40894615,3540,3540,3540,3540,0
|
||||
20250227,203000,40894615,3540,3540,3540,3540,0
|
||||
20250227,202900,40894615,3540,3540,3540,3540,0
|
||||
20250227,202800,40894615,3540,3540,3540,3540,0
|
||||
20250227,202700,40894615,3540,3540,3540,3540,0
|
||||
20250227,202600,40894615,3540,3540,3540,3540,0
|
||||
20250227,202500,40894615,3540,3540,3540,3540,0
|
||||
20250227,202400,40894615,3540,3540,3540,3540,0
|
||||
20250227,202300,40894615,3540,3540,3540,3540,0
|
||||
20250227,202200,40894615,3540,3540,3540,3540,0
|
||||
20250227,202100,40894615,3540,3540,3540,3540,0
|
||||
20250227,202000,40894615,3540,3540,3540,3540,0
|
||||
20250227,201900,40894615,3540,3540,3540,3540,0
|
||||
20250227,201800,40894615,3540,3540,3540,3540,0
|
||||
20250227,201700,40894615,3540,3540,3540,3540,0
|
||||
20250227,201600,40894615,3540,3540,3540,3540,0
|
||||
20250227,201500,40894615,3540,3540,3540,3540,0
|
||||
20250227,201400,40894615,3540,3540,3540,3540,0
|
||||
20250227,201300,40894615,3540,3540,3540,3540,0
|
||||
20250227,201200,40894615,3540,3540,3540,3540,0
|
||||
20250227,201100,40894615,3540,3540,3540,3540,0
|
||||
20250227,201000,40894615,3540,3540,3540,3540,278
|
||||
20250227,200900,40894615,3540,3540,3540,3540,0
|
||||
20250227,200800,40894615,3540,3540,3540,3540,0
|
||||
20250227,200700,40894615,3540,3540,3540,3540,0
|
||||
20250227,200600,40894615,3540,3540,3540,3540,0
|
||||
20250227,200500,40894615,3540,3540,3540,3540,0
|
||||
20250227,200400,40894615,3540,3540,3540,3540,0
|
||||
20250227,200300,40894615,3540,3540,3540,3540,0
|
||||
20250227,200200,40894615,3540,3540,3540,3540,0
|
||||
20250227,200100,40894615,3540,3540,3540,3540,0
|
||||
20250227,200000,40894615,3540,3540,3540,3540,0
|
||||
20250227,195900,40894615,3540,3540,3540,3540,0
|
||||
20250227,195800,40894615,3540,3540,3540,3540,0
|
||||
20250227,195700,40894615,3540,3540,3540,3540,0
|
||||
20250227,195600,40894615,3540,3540,3540,3540,0
|
||||
20250227,195500,40894615,3540,3540,3540,3540,0
|
||||
20250227,195400,40894615,3540,3540,3540,3540,0
|
||||
20250227,195300,40894615,3540,3540,3540,3540,0
|
||||
20250227,195200,40894615,3540,3540,3540,3540,0
|
||||
20250227,195100,40894615,3540,3540,3540,3540,0
|
||||
20250227,195000,40894615,3540,3540,3540,3540,0
|
||||
20250227,194900,40894615,3540,3540,3540,3540,0
|
||||
20250227,194800,40894615,3540,3540,3540,3540,0
|
||||
20250227,194700,40894615,3540,3540,3540,3540,0
|
||||
20250227,194600,40894615,3540,3540,3540,3540,0
|
||||
20250227,194500,40894615,3540,3540,3540,3540,0
|
||||
20250227,194400,40894615,3540,3540,3540,3540,0
|
||||
20250227,194300,40894615,3540,3540,3540,3540,0
|
||||
20250227,194200,40894615,3540,3540,3540,3540,0
|
||||
20250227,194100,40894615,3540,3540,3540,3540,0
|
||||
20250227,194000,40894615,3540,3540,3540,3540,278
|
||||
20250227,193900,40894615,3540,3540,3540,3540,0
|
||||
20250227,193800,40894615,3540,3540,3540,3540,0
|
||||
20250227,193700,40894615,3540,3540,3540,3540,0
|
||||
20250227,193600,40894615,3540,3540,3540,3540,0
|
||||
20250227,193500,40894615,3540,3540,3540,3540,0
|
||||
20250227,193400,40894615,3540,3540,3540,3540,0
|
||||
20250227,193300,40894615,3540,3540,3540,3540,0
|
||||
20250227,193200,40894615,3540,3540,3540,3540,0
|
||||
20250227,193100,40894615,3540,3540,3540,3540,0
|
||||
20250227,193000,40894615,3540,3540,3540,3540,0
|
||||
20250227,192900,40894615,3540,3540,3540,3540,0
|
||||
20250227,192800,40894615,3540,3540,3540,3540,0
|
||||
20250227,192700,40894615,3540,3540,3540,3540,0
|
||||
20250227,192600,40894615,3540,3540,3540,3540,0
|
||||
20250227,192500,40894615,3540,3540,3540,3540,0
|
||||
20250227,192400,40894615,3540,3540,3540,3540,0
|
||||
20250227,192300,40894615,3540,3540,3540,3540,0
|
||||
20250227,192200,40894615,3540,3540,3540,3540,0
|
||||
20250227,192100,40894615,3540,3540,3540,3540,0
|
||||
20250227,192000,40894615,3540,3540,3540,3540,0
|
||||
20250227,191900,40894615,3540,3540,3540,3540,0
|
||||
20250227,191800,40894615,3540,3540,3540,3540,0
|
||||
20250227,191700,40894615,3540,3540,3540,3540,0
|
||||
20250227,191600,40894615,3540,3540,3540,3540,0
|
||||
20250227,191500,40894615,3540,3540,3540,3540,0
|
||||
20250227,191400,40894615,3540,3540,3540,3540,0
|
||||
20250227,191300,40894615,3540,3540,3540,3540,0
|
||||
20250227,191200,40894615,3540,3540,3540,3540,0
|
||||
20250227,191100,40894615,3540,3540,3540,3540,0
|
||||
20250227,191000,40894615,3540,3540,3540,3540,278
|
||||
20250227,190900,40894615,3540,3540,3540,3540,0
|
||||
20250227,190800,40894615,3540,3540,3540,3540,0
|
||||
20250227,190700,40894615,3540,3540,3540,3540,0
|
||||
20250227,190600,40894615,3540,3540,3540,3540,0
|
||||
20250227,190500,40894615,3540,3540,3540,3540,0
|
||||
20250227,190400,40894615,3540,3540,3540,3540,0
|
||||
20250227,190300,40894615,3540,3540,3540,3540,0
|
||||
20250227,190200,40894615,3540,3540,3540,3540,0
|
||||
20250227,190100,40894615,3540,3540,3540,3540,0
|
||||
20250227,190000,40894615,3540,3540,3540,3540,0
|
||||
20250227,185900,40894615,3540,3540,3540,3540,0
|
||||
20250227,185800,40894615,3540,3540,3540,3540,0
|
||||
20250227,185700,40894615,3540,3540,3540,3540,0
|
||||
20250227,185600,40894615,3540,3540,3540,3540,0
|
||||
20250227,185500,40894615,3540,3540,3540,3540,0
|
||||
20250227,185400,40894615,3540,3540,3540,3540,0
|
||||
20250227,185300,40894615,3540,3540,3540,3540,0
|
||||
20250227,185200,40894615,3540,3540,3540,3540,0
|
||||
20250227,185100,40894615,3540,3540,3540,3540,0
|
||||
20250227,185000,40894615,3540,3540,3540,3540,0
|
||||
20250227,184900,40894615,3540,3540,3540,3540,0
|
||||
20250227,184800,40894615,3540,3540,3540,3540,0
|
||||
20250227,184700,40894615,3540,3540,3540,3540,0
|
||||
20250227,184600,40894615,3540,3540,3540,3540,0
|
||||
20250227,184500,40894615,3540,3540,3540,3540,0
|
||||
20250227,184400,40894615,3540,3540,3540,3540,0
|
||||
20250227,184300,40894615,3540,3540,3540,3540,0
|
||||
20250227,184200,40894615,3540,3540,3540,3540,0
|
||||
20250227,184100,40894615,3540,3540,3540,3540,0
|
||||
20250227,184000,40894615,3540,3540,3540,3540,278
|
||||
20250227,183900,40894615,3540,3540,3540,3540,0
|
||||
20250227,183800,40894615,3540,3540,3540,3540,0
|
||||
20250227,183700,40894615,3540,3540,3540,3540,0
|
||||
20250227,183600,40894615,3540,3540,3540,3540,0
|
||||
20250227,183500,40894615,3540,3540,3540,3540,0
|
||||
20250227,183400,40894615,3540,3540,3540,3540,0
|
||||
20250227,183300,40894615,3540,3540,3540,3540,0
|
||||
20250227,183200,40894615,3540,3540,3540,3540,0
|
||||
20250227,183100,40894615,3540,3540,3540,3540,0
|
||||
20250227,183000,40894615,3540,3540,3540,3540,0
|
||||
20250227,182900,40894615,3540,3540,3540,3540,0
|
||||
20250227,182800,40894615,3540,3540,3540,3540,0
|
||||
20250227,182700,40894615,3540,3540,3540,3540,0
|
||||
20250227,182600,40894615,3540,3540,3540,3540,0
|
||||
20250227,182500,40894615,3540,3540,3540,3540,0
|
||||
20250227,182400,40894615,3540,3540,3540,3540,0
|
||||
20250227,182300,40894615,3540,3540,3540,3540,0
|
||||
20250227,182200,40894615,3540,3540,3540,3540,0
|
||||
20250227,182100,40894615,3540,3540,3540,3540,0
|
||||
20250227,182000,40894615,3540,3540,3540,3540,0
|
||||
20250227,181900,40894615,3540,3540,3540,3540,0
|
||||
20250227,181800,40894615,3540,3540,3540,3540,0
|
||||
20250227,181700,40894615,3540,3540,3540,3540,0
|
||||
20250227,181600,40894615,3540,3540,3540,3540,0
|
||||
20250227,181500,40894615,3540,3540,3540,3540,0
|
||||
20250227,181400,40894615,3540,3540,3540,3540,0
|
||||
20250227,181300,40894615,3540,3540,3540,3540,0
|
||||
20250227,181200,40894615,3540,3540,3540,3540,0
|
||||
20250227,181100,40894615,3540,3540,3540,3540,0
|
||||
20250227,181000,40894615,3540,3540,3540,3540,278
|
||||
20250227,180900,40894615,3540,3540,3540,3540,0
|
||||
20250227,180800,40894615,3540,3540,3540,3540,0
|
||||
20250227,180700,40894615,3540,3540,3540,3540,0
|
||||
20250227,180600,40894615,3540,3540,3540,3540,0
|
||||
20250227,180500,40894615,3540,3540,3540,3540,0
|
||||
20250227,180400,40894615,3540,3540,3540,3540,0
|
||||
20250227,180300,40894615,3540,3540,3540,3540,0
|
||||
20250227,180200,40894615,3540,3540,3540,3540,0
|
||||
20250227,180100,40894615,3540,3540,3540,3540,0
|
||||
20250227,180000,40894615,3540,3540,3540,3540,0
|
||||
20250227,175900,40894615,3540,3540,3540,3540,0
|
||||
20250227,175800,40894615,3540,3540,3540,3540,0
|
||||
20250227,175700,40894615,3540,3540,3540,3540,0
|
||||
20250227,175600,40894615,3540,3540,3540,3540,0
|
||||
20250227,175500,40894615,3540,3540,3540,3540,0
|
||||
20250227,175400,40894615,3540,3540,3540,3540,0
|
||||
20250227,175300,40894615,3540,3540,3540,3540,0
|
||||
20250227,175200,40894615,3540,3540,3540,3540,0
|
||||
20250227,175100,40894615,3540,3540,3540,3540,0
|
||||
20250227,175000,40894615,3540,3540,3540,3540,0
|
||||
20250227,174900,40894615,3540,3540,3540,3540,0
|
||||
20250227,174800,40894615,3540,3540,3540,3540,0
|
||||
20250227,174700,40894615,3540,3540,3540,3540,0
|
||||
20250227,174600,40894615,3540,3540,3540,3540,0
|
||||
20250227,174500,40894615,3540,3540,3540,3540,0
|
||||
20250227,174400,40894615,3540,3540,3540,3540,0
|
||||
20250227,174300,40894615,3540,3540,3540,3540,0
|
||||
20250227,174200,40894615,3540,3540,3540,3540,0
|
||||
20250227,174100,40894615,3540,3540,3540,3540,0
|
||||
20250227,174000,40894615,3540,3540,3540,3540,278
|
||||
20250227,173900,40894615,3540,3540,3540,3540,0
|
||||
20250227,173800,40894615,3540,3540,3540,3540,0
|
||||
20250227,173700,40894615,3540,3540,3540,3540,0
|
||||
20250227,173600,40894615,3540,3540,3540,3540,0
|
||||
20250227,173500,40894615,3540,3540,3540,3540,0
|
||||
20250227,173400,40894615,3540,3540,3540,3540,0
|
||||
20250227,173300,40894615,3540,3540,3540,3540,0
|
||||
20250227,173200,40894615,3540,3540,3540,3540,0
|
||||
20250227,173100,40894615,3540,3540,3540,3540,0
|
||||
20250227,173000,40894615,3540,3540,3540,3540,0
|
||||
20250227,172900,40894615,3540,3540,3540,3540,0
|
||||
20250227,172800,40894615,3540,3540,3540,3540,0
|
||||
20250227,172700,40894615,3540,3540,3540,3540,0
|
||||
20250227,172600,40894615,3540,3540,3540,3540,0
|
||||
20250227,172500,40894615,3540,3540,3540,3540,0
|
||||
20250227,172400,40894615,3540,3540,3540,3540,0
|
||||
20250227,172300,40894615,3540,3540,3540,3540,0
|
||||
20250227,172200,40894615,3540,3540,3540,3540,0
|
||||
20250227,172100,40894615,3540,3540,3540,3540,0
|
||||
20250227,172000,40894615,3540,3540,3540,3540,0
|
||||
20250227,171900,40894615,3540,3540,3540,3540,0
|
||||
20250227,171800,40894615,3540,3540,3540,3540,0
|
||||
20250227,171700,40894615,3540,3540,3540,3540,0
|
||||
20250227,171600,40894615,3540,3540,3540,3540,0
|
||||
20250227,171500,40894615,3540,3540,3540,3540,0
|
||||
20250227,171400,40894615,3540,3540,3540,3540,0
|
||||
20250227,171300,40894615,3540,3540,3540,3540,0
|
||||
20250227,171200,40894615,3540,3540,3540,3540,0
|
||||
20250227,171100,40894615,3540,3540,3540,3540,0
|
||||
20250227,171000,40894615,3540,3540,3540,3540,278
|
||||
20250227,170900,40894615,3540,3540,3540,3540,0
|
||||
20250227,170800,40894615,3540,3540,3540,3540,0
|
||||
20250227,170700,40894615,3540,3540,3540,3540,0
|
||||
20250227,170600,40894615,3540,3540,3540,3540,0
|
||||
20250227,170500,40894615,3540,3540,3540,3540,0
|
||||
20250227,170400,40894615,3540,3540,3540,3540,0
|
||||
20250227,170300,40894615,3540,3540,3540,3540,0
|
||||
20250227,170200,40894615,3540,3540,3540,3540,0
|
||||
20250227,170100,40894615,3540,3540,3540,3540,0
|
||||
20250227,170000,40894615,3540,3540,3540,3540,0
|
||||
20250227,165900,40894615,3540,3540,3540,3540,0
|
||||
20250227,165800,40894615,3540,3540,3540,3540,0
|
||||
20250227,165700,40894615,3540,3540,3540,3540,0
|
||||
20250227,165600,40894615,3540,3540,3540,3540,0
|
||||
20250227,165500,40894615,3540,3540,3540,3540,0
|
||||
20250227,165400,40894615,3540,3540,3540,3540,0
|
||||
20250227,165300,40894615,3540,3540,3540,3540,0
|
||||
20250227,165200,40894615,3540,3540,3540,3540,0
|
||||
20250227,165100,40894615,3540,3540,3540,3540,0
|
||||
20250227,165000,40894615,3540,3540,3540,3540,0
|
||||
20250227,164900,40894615,3540,3540,3540,3540,0
|
||||
20250227,164800,40894615,3540,3540,3540,3540,0
|
||||
20250227,164700,40894615,3540,3540,3540,3540,0
|
||||
20250227,164600,40894615,3540,3540,3540,3540,0
|
||||
20250227,164500,40894615,3540,3540,3540,3540,0
|
||||
20250227,164400,40894615,3540,3540,3540,3540,0
|
||||
20250227,164300,40894615,3540,3540,3540,3540,0
|
||||
20250227,164200,40894615,3540,3540,3540,3540,0
|
||||
20250227,164100,40894615,3540,3540,3540,3540,0
|
||||
20250227,164000,40894615,3540,3540,3540,3540,278
|
||||
20250227,163900,40894615,3540,3540,3540,3540,0
|
||||
20250227,163800,40894615,3540,3540,3540,3540,0
|
||||
20250227,163700,40894615,3540,3540,3540,3540,0
|
||||
20250227,163600,40894615,3540,3540,3540,3540,0
|
||||
20250227,163500,40894615,3540,3540,3540,3540,0
|
||||
20250227,163400,40894615,3540,3540,3540,3540,0
|
||||
20250227,163300,40894615,3540,3540,3540,3540,0
|
||||
20250227,163200,40894615,3540,3540,3540,3540,0
|
||||
20250227,163100,40894615,3540,3540,3540,3540,0
|
||||
20250227,163000,40894615,3540,3540,3540,3540,0
|
||||
20250227,162900,40894615,3540,3540,3540,3540,0
|
||||
20250227,162800,40894615,3540,3540,3540,3540,0
|
||||
20250227,162700,40894615,3540,3540,3540,3540,0
|
||||
20250227,162600,40894615,3540,3540,3540,3540,0
|
||||
20250227,162500,40894615,3540,3540,3540,3540,0
|
||||
20250227,162400,40894615,3540,3540,3540,3540,0
|
||||
20250227,162300,40894615,3540,3540,3540,3540,0
|
||||
20250227,162200,40894615,3540,3540,3540,3540,0
|
||||
20250227,162100,40894615,3540,3540,3540,3540,0
|
||||
20250227,162000,40894615,3540,3540,3540,3540,0
|
||||
20250227,161900,40894615,3540,3540,3540,3540,0
|
||||
20250227,161800,40894615,3540,3540,3540,3540,0
|
||||
20250227,161700,40894615,3540,3540,3540,3540,0
|
||||
20250227,161600,40894615,3540,3540,3540,3540,0
|
||||
20250227,161500,40894615,3540,3540,3540,3540,0
|
||||
20250227,161400,40894615,3540,3540,3540,3540,0
|
||||
20250227,161300,40894615,3540,3540,3540,3540,0
|
||||
20250227,161200,40894615,3540,3540,3540,3540,0
|
||||
20250227,161100,40894615,3540,3540,3540,3540,0
|
||||
20250227,161000,40894615,3540,3540,3540,3540,278
|
||||
20250227,160900,40894615,3540,3540,3540,3540,0
|
||||
20250227,160800,40894615,3540,3540,3540,3540,0
|
||||
20250227,160700,40894615,3540,3540,3540,3540,0
|
||||
20250227,160600,40894615,3540,3540,3540,3540,0
|
||||
20250227,160500,40894615,3540,3540,3540,3540,0
|
||||
20250227,160400,40894615,3540,3540,3540,3540,0
|
||||
20250227,160300,40894615,3540,3540,3540,3540,0
|
||||
20250227,160200,40894615,3540,3540,3540,3540,0
|
||||
20250227,160100,40894615,3540,3540,3540,3540,0
|
||||
20250227,160000,40894615,3540,3540,3540,3540,0
|
||||
20250227,155900,40894615,3540,3540,3540,3540,0
|
||||
20250227,155800,40894615,3540,3540,3540,3540,0
|
||||
20250227,155700,40894615,3540,3540,3540,3540,0
|
||||
20250227,155600,40894615,3540,3540,3540,3540,0
|
||||
20250227,155500,40894615,3540,3540,3540,3540,0
|
||||
20250227,155400,40894615,3540,3540,3540,3540,0
|
||||
20250227,155300,40894615,3540,3540,3540,3540,0
|
||||
20250227,155200,40894615,3540,3540,3540,3540,0
|
||||
20250227,155100,40894615,3540,3540,3540,3540,0
|
||||
20250227,155000,40894615,3540,3540,3540,3540,0
|
||||
20250227,154900,40894615,3540,3540,3540,3540,0
|
||||
20250227,154800,40894615,3540,3540,3540,3540,0
|
||||
20250227,154700,40894615,3540,3540,3540,3540,0
|
||||
20250227,154600,40894615,3540,3540,3540,3540,0
|
||||
20250227,154500,40894615,3540,3540,3540,3540,0
|
||||
20250227,154400,40894615,3540,3540,3540,3540,0
|
||||
20250227,154300,40894615,3540,3540,3540,3540,0
|
||||
20250227,154200,40894615,3540,3540,3540,3540,0
|
||||
20250227,154100,40894615,3540,3540,3540,3540,0
|
||||
20250227,154000,40894615,3540,3540,3540,3540,278
|
||||
20250227,153900,40894615,3540,3540,3540,3540,0
|
||||
20250227,153800,40894615,3540,3540,3540,3540,0
|
||||
20250227,153700,40894615,3540,3540,3540,3540,0
|
||||
20250227,153600,40894615,3540,3540,3540,3540,0
|
||||
20250227,153500,40894615,3540,3540,3540,3540,0
|
||||
20250227,153400,40894615,3540,3540,3540,3540,0
|
||||
20250227,153300,40894615,3540,3540,3540,3540,0
|
||||
20250227,153200,40894615,3540,3540,3540,3540,0
|
||||
20250227,153100,40894615,3540,3540,3540,3540,0
|
||||
20250227,153000,40894615,3540,3540,3540,3540,278
|
||||
20250227,152900,39910495,3520,3520,3520,3520,0
|
||||
20250227,152800,39910495,3520,3520,3520,3520,0
|
||||
20250227,152700,39910495,3520,3520,3520,3520,0
|
||||
20250227,152600,39910495,3520,3520,3520,3520,0
|
||||
20250227,152500,39910495,3520,3520,3520,3520,0
|
||||
20250227,152400,39910495,3520,3520,3520,3520,0
|
||||
20250227,152300,39910495,3520,3520,3520,3520,0
|
||||
20250227,152200,39910495,3520,3520,3520,3520,0
|
||||
20250227,152100,39910495,3520,3520,3520,3520,0
|
||||
20250227,152000,39910495,3520,3520,3520,3520,0
|
||||
20250227,151900,39910495,3520,3520,3520,3520,3
|
||||
20250227,151800,39899935,3520,3520,3520,3520,350
|
||||
20250227,151700,38667935,3520,3520,3520,3520,0
|
||||
20250227,151600,38667935,3520,3520,3520,3520,18
|
||||
20250227,151500,38604575,3520,3520,3520,3520,0
|
||||
20250227,151400,38604575,3520,3520,3520,3520,0
|
||||
20250227,151300,38604575,3520,3520,3520,3520,9
|
||||
20250227,151200,38572895,3520,3520,3520,3520,0
|
||||
20250227,151100,38572895,3520,3520,3520,3520,0
|
||||
20250227,151000,38572895,3520,3520,3525,3520,18
|
||||
20250227,150900,38509530,3525,3525,3525,3525,0
|
||||
20250227,150800,38509530,3525,3525,3525,3525,0
|
||||
20250227,150700,38509530,3525,3525,3525,3525,0
|
||||
20250227,150600,38509530,3525,3525,3525,3525,0
|
||||
20250227,150500,38509530,3525,3525,3525,3525,1
|
||||
20250227,150400,38506005,3525,3525,3525,3525,21
|
||||
20250227,150300,38431980,3530,3530,3530,3530,1
|
||||
20250227,150200,38428450,3525,3525,3525,3525,0
|
||||
20250227,150100,38428450,3525,3525,3525,3525,0
|
||||
20250227,150000,38428450,3525,3525,3525,3525,0
|
||||
20250227,145900,38428450,3525,3525,3525,3525,3
|
||||
20250227,145800,38417875,3530,3530,3530,3530,0
|
||||
20250227,145700,38417875,3530,3530,3530,3530,10
|
||||
20250227,145600,38382575,3530,3525,3530,3525,121
|
||||
20250227,145500,37956045,3525,3525,3525,3525,0
|
||||
20250227,145400,37956045,3525,3525,3525,3525,0
|
||||
20250227,145300,37956045,3525,3525,3525,3525,0
|
||||
20250227,145200,37956045,3525,3525,3525,3525,0
|
||||
20250227,145100,37956045,3525,3525,3525,3525,0
|
||||
20250227,145000,37956045,3525,3525,3525,3525,0
|
||||
20250227,144900,37956045,3525,3525,3525,3525,5
|
||||
20250227,144800,37938420,3525,3525,3525,3525,0
|
||||
20250227,144700,37938420,3525,3525,3525,3525,0
|
||||
20250227,144600,37938420,3525,3525,3525,3525,0
|
||||
20250227,144500,37938420,3525,3525,3525,3525,0
|
||||
20250227,144400,37938420,3525,3525,3525,3525,0
|
||||
20250227,144300,37938420,3525,3525,3525,3525,0
|
||||
20250227,144200,37938420,3525,3525,3525,3525,0
|
||||
20250227,144100,37938420,3525,3525,3525,3525,0
|
||||
20250227,144000,37938420,3525,3525,3525,3525,0
|
||||
20250227,143900,37938420,3525,3525,3525,3525,0
|
||||
20250227,143800,37938420,3525,3525,3525,3525,1
|
||||
20250227,143700,37934895,3515,3515,3515,3515,0
|
||||
20250227,143600,37934895,3515,3515,3515,3515,0
|
||||
20250227,143500,37934895,3515,3515,3515,3515,0
|
||||
20250227,143400,37934895,3515,3515,3515,3515,0
|
||||
20250227,143300,37934895,3515,3515,3515,3515,0
|
||||
20250227,143200,37934895,3515,3515,3515,3515,0
|
||||
20250227,143100,37934895,3515,3515,3515,3515,0
|
||||
20250227,143000,37934895,3515,3515,3515,3515,0
|
||||
20250227,142900,37934895,3515,3515,3515,3515,0
|
||||
20250227,142800,37934895,3515,3515,3515,3515,0
|
||||
20250227,142700,37934895,3515,3515,3515,3515,0
|
||||
20250227,142600,37934895,3515,3515,3515,3515,0
|
||||
20250227,142500,37934895,3515,3515,3515,3515,0
|
||||
20250227,142400,37934895,3515,3515,3515,3515,0
|
||||
20250227,142300,37934895,3515,3515,3515,3515,530
|
||||
20250227,142200,36071945,3515,3515,3515,3515,0
|
||||
20250227,142100,36071945,3515,3515,3515,3515,0
|
||||
20250227,142000,36071945,3515,3515,3515,3515,0
|
||||
20250227,141900,36071945,3515,3515,3515,3515,0
|
||||
20250227,141800,36071945,3515,3515,3515,3515,0
|
||||
20250227,141700,36071945,3515,3515,3515,3515,0
|
||||
20250227,141600,36071945,3515,3515,3515,3515,1
|
||||
20250227,141500,36068430,3515,3515,3515,3515,0
|
||||
20250227,141400,36068430,3515,3515,3515,3515,510
|
||||
20250227,141300,34275780,3515,3515,3515,3515,0
|
||||
20250227,141200,34275780,3515,3515,3515,3515,0
|
||||
20250227,141100,34275780,3515,3515,3515,3515,0
|
||||
20250227,141000,34275780,3515,3515,3515,3515,0
|
||||
20250227,140900,34275780,3515,3515,3515,3515,0
|
||||
20250227,140800,34275780,3515,3515,3515,3515,0
|
||||
20250227,140700,34275780,3515,3515,3515,3515,0
|
||||
20250227,140600,34275780,3515,3515,3515,3515,0
|
||||
20250227,140500,34275780,3515,3515,3515,3515,0
|
||||
20250227,140400,34275780,3515,3515,3515,3515,0
|
||||
20250227,140300,34275780,3515,3515,3515,3515,0
|
||||
20250227,140200,34275780,3515,3515,3515,3515,0
|
||||
20250227,140100,34275780,3515,3515,3515,3515,0
|
||||
20250227,140000,34275780,3515,3515,3515,3515,0
|
||||
20250227,135900,34275780,3515,3515,3515,3515,0
|
||||
20250227,135800,34275780,3515,3515,3515,3515,0
|
||||
20250227,135700,34275780,3515,3515,3515,3515,0
|
||||
20250227,135600,34275780,3515,3515,3515,3515,10
|
||||
20250227,135500,34240630,3515,3515,3515,3515,0
|
||||
20250227,135400,34240630,3515,3515,3515,3515,0
|
||||
20250227,135300,34240630,3515,3515,3515,3515,0
|
||||
20250227,135200,34240630,3515,3515,3515,3515,0
|
||||
20250227,135100,34240630,3515,3515,3515,3515,0
|
||||
20250227,135000,34240630,3515,3515,3515,3515,0
|
||||
20250227,134900,34240630,3515,3515,3515,3515,0
|
||||
20250227,134800,34240630,3515,3515,3515,3515,0
|
||||
20250227,134700,34240630,3515,3515,3515,3515,0
|
||||
20250227,134600,34240630,3515,3515,3515,3515,0
|
||||
20250227,134500,34240630,3515,3515,3515,3515,0
|
||||
20250227,134400,34240630,3515,3515,3515,3515,0
|
||||
20250227,134300,34240630,3515,3515,3515,3515,0
|
||||
20250227,134200,34240630,3515,3515,3515,3515,0
|
||||
20250227,134100,34240630,3515,3515,3515,3515,0
|
||||
20250227,134000,34240630,3515,3515,3515,3515,0
|
||||
20250227,133900,34240630,3515,3515,3515,3515,0
|
||||
20250227,133800,34240630,3515,3515,3515,3515,0
|
||||
20250227,133700,34240630,3515,3515,3515,3515,0
|
||||
20250227,133600,34240630,3515,3515,3515,3515,350
|
||||
20250227,133500,33010380,3515,3515,3515,3515,0
|
||||
20250227,133400,33010380,3515,3515,3515,3515,0
|
||||
20250227,133300,33010380,3515,3515,3515,3515,0
|
||||
20250227,133200,33010380,3515,3515,3515,3515,0
|
||||
20250227,133100,33010380,3515,3515,3515,3515,0
|
||||
20250227,133000,33010380,3515,3515,3515,3515,0
|
||||
20250227,132900,33010380,3515,3515,3515,3515,0
|
||||
20250227,132800,33010380,3515,3515,3515,3515,0
|
||||
20250227,132700,33010380,3515,3515,3515,3515,0
|
||||
20250227,132600,33010380,3515,3515,3515,3515,0
|
||||
20250227,132500,33010380,3515,3515,3515,3515,0
|
||||
20250227,132400,33010380,3515,3515,3515,3515,0
|
||||
20250227,132300,33010380,3515,3515,3515,3515,0
|
||||
20250227,132200,33010380,3515,3515,3515,3515,0
|
||||
20250227,132100,33010380,3515,3515,3515,3515,0
|
||||
20250227,132000,33010380,3515,3515,3515,3515,0
|
||||
20250227,131900,33010380,3515,3515,3515,3515,0
|
||||
20250227,131800,33010380,3515,3515,3515,3515,0
|
||||
20250227,131700,33010380,3515,3515,3515,3515,0
|
||||
20250227,131600,33010380,3515,3515,3515,3515,1
|
||||
20250227,131500,33006865,3515,3515,3515,3515,0
|
||||
20250227,131400,33006865,3515,3515,3515,3515,0
|
||||
20250227,131300,33006865,3515,3515,3515,3515,0
|
||||
20250227,131200,33006865,3515,3515,3515,3515,0
|
||||
20250227,131100,33006865,3515,3515,3515,3515,0
|
||||
20250227,131000,33006865,3515,3515,3515,3515,0
|
||||
20250227,130900,33006865,3515,3515,3515,3515,0
|
||||
20250227,130800,33006865,3515,3515,3515,3515,0
|
||||
20250227,130700,33006865,3515,3515,3515,3515,0
|
||||
20250227,130600,33006865,3515,3515,3515,3515,0
|
||||
20250227,130500,33006865,3515,3515,3515,3515,0
|
||||
20250227,130400,33006865,3515,3510,3515,3510,11
|
||||
20250227,130300,32968205,3500,3500,3500,3500,0
|
||||
20250227,130200,32968205,3500,3500,3500,3500,0
|
||||
20250227,130100,32968205,3500,3500,3500,3500,0
|
||||
20250227,130000,32968205,3500,3500,3500,3500,0
|
||||
20250227,125900,32968205,3500,3500,3500,3500,0
|
||||
20250227,125800,32968205,3500,3500,3500,3500,1
|
||||
20250227,125700,32964705,3500,3500,3500,3500,0
|
||||
20250227,125600,32964705,3500,3500,3500,3500,500
|
||||
20250227,125500,31214705,3500,3500,3500,3500,0
|
||||
20250227,125400,31214705,3500,3505,3505,3500,63
|
||||
20250227,125300,30994065,3500,3500,3500,3500,0
|
||||
20250227,125200,30994065,3500,3500,3500,3500,0
|
||||
20250227,125100,30994065,3500,3500,3500,3500,121
|
||||
20250227,125000,30570565,3500,3500,3500,3500,0
|
||||
20250227,124900,30570565,3500,3505,3505,3500,1000
|
||||
20250227,124800,27069655,3510,3510,3510,3510,0
|
||||
20250227,124700,27069655,3510,3510,3510,3510,0
|
||||
20250227,124600,27069655,3510,3510,3510,3510,0
|
||||
20250227,124500,27069655,3510,3510,3510,3510,16
|
||||
20250227,124400,27013495,3510,3510,3510,3510,32
|
||||
20250227,124300,26901175,3510,3510,3510,3510,0
|
||||
20250227,124200,26901175,3510,3510,3510,3510,1
|
||||
20250227,124100,26897665,3510,3510,3510,3510,7
|
||||
20250227,124000,26873095,3510,3510,3510,3510,0
|
||||
20250227,123900,26873095,3510,3510,3510,3510,0
|
||||
20250227,123800,26873095,3510,3510,3510,3510,0
|
||||
20250227,123700,26873095,3510,3510,3510,3510,0
|
||||
20250227,123600,26873095,3510,3510,3510,3510,0
|
||||
20250227,123500,26873095,3510,3510,3510,3510,0
|
||||
20250227,123400,26873095,3510,3510,3510,3510,0
|
||||
20250227,123300,26873095,3510,3510,3510,3510,0
|
||||
20250227,123200,26873095,3510,3510,3510,3510,0
|
||||
20250227,123100,26873095,3510,3510,3510,3510,0
|
||||
20250227,123000,26873095,3510,3510,3510,3510,0
|
||||
20250227,122900,26873095,3510,3510,3510,3510,30
|
||||
20250227,122800,26767795,3505,3505,3505,3505,0
|
||||
20250227,122700,26767795,3505,3505,3505,3505,70
|
||||
20250227,122600,26522445,3505,3505,3505,3505,0
|
||||
20250227,122500,26522445,3505,3505,3505,3505,0
|
||||
20250227,122400,26522445,3505,3505,3505,3505,0
|
||||
20250227,122300,26522445,3505,3505,3505,3505,80
|
||||
20250227,122200,26242045,3505,3505,3505,3505,0
|
||||
20250227,122100,26242045,3505,3505,3505,3505,197
|
||||
20250227,122000,25551560,3505,3505,3505,3505,0
|
||||
20250227,121900,25551560,3505,3505,3505,3505,0
|
||||
20250227,121800,25551560,3505,3505,3505,3505,0
|
||||
20250227,121700,25551560,3505,3505,3505,3505,0
|
||||
20250227,121600,25551560,3505,3505,3505,3505,0
|
||||
20250227,121500,25551560,3505,3505,3505,3505,0
|
||||
20250227,121400,25551560,3505,3505,3505,3505,200
|
||||
20250227,121300,24850560,3510,3510,3510,3510,68
|
||||
20250227,121200,24611880,3510,3510,3510,3510,0
|
||||
20250227,121100,24611880,3510,3510,3510,3510,150
|
||||
20250227,121000,24085380,3510,3510,3510,3510,5
|
||||
20250227,120900,24067830,3510,3510,3510,3510,0
|
||||
20250227,120800,24067830,3510,3510,3510,3510,0
|
||||
20250227,120700,24067830,3510,3510,3510,3510,0
|
||||
20250227,120600,24067830,3510,3510,3510,3510,0
|
||||
20250227,120500,24067830,3510,3510,3510,3510,0
|
||||
20250227,120400,24067830,3510,3510,3510,3510,0
|
||||
20250227,120300,24067830,3510,3510,3510,3510,300
|
||||
20250227,120200,23014830,3515,3515,3515,3515,0
|
||||
20250227,120100,23014830,3515,3515,3515,3515,0
|
||||
20250227,120000,23014830,3515,3515,3515,3515,0
|
||||
20250227,115900,23014830,3515,3515,3515,3515,0
|
||||
20250227,115800,23014830,3515,3515,3515,3515,0
|
||||
20250227,115700,23014830,3515,3515,3515,3515,0
|
||||
20250227,115600,23014830,3515,3515,3515,3515,0
|
||||
20250227,115500,23014830,3515,3515,3515,3515,0
|
||||
20250227,115400,23014830,3515,3515,3515,3515,0
|
||||
20250227,115300,23014830,3515,3515,3515,3515,0
|
||||
20250227,115200,23014830,3515,3515,3515,3515,0
|
||||
20250227,115100,23014830,3515,3515,3515,3515,0
|
||||
20250227,115000,23014830,3515,3515,3515,3515,0
|
||||
20250227,114900,23014830,3515,3515,3515,3515,0
|
||||
20250227,114800,23014830,3515,3515,3515,3515,0
|
||||
20250227,114700,23014830,3515,3515,3515,3515,0
|
||||
20250227,114600,23014830,3515,3515,3515,3515,0
|
||||
20250227,114500,23014830,3515,3515,3515,3515,0
|
||||
20250227,114400,23014830,3515,3515,3515,3515,0
|
||||
20250227,114300,23014830,3515,3515,3515,3515,0
|
||||
20250227,114200,23014830,3515,3515,3515,3515,0
|
||||
20250227,114100,23014830,3515,3515,3515,3515,1
|
||||
20250227,114000,23011315,3515,3515,3515,3515,0
|
||||
20250227,113900,23011315,3515,3515,3515,3515,0
|
||||
20250227,113800,23011315,3515,3515,3515,3515,0
|
||||
20250227,113700,23011315,3515,3515,3515,3515,0
|
||||
20250227,113600,23011315,3515,3515,3515,3515,0
|
||||
20250227,113500,23011315,3515,3515,3515,3515,0
|
||||
20250227,113400,23011315,3515,3515,3515,3515,0
|
||||
20250227,113300,23011315,3515,3515,3515,3515,0
|
||||
20250227,113200,23011315,3515,3515,3515,3515,0
|
||||
20250227,113100,23011315,3515,3515,3515,3515,1
|
||||
20250227,113000,23007800,3510,3510,3510,3510,0
|
||||
20250227,112900,23007800,3510,3510,3510,3510,0
|
||||
20250227,112800,23007800,3510,3510,3510,3510,0
|
||||
20250227,112700,23007800,3510,3510,3510,3510,30
|
||||
20250227,112600,22902500,3515,3515,3515,3515,0
|
||||
20250227,112500,22902500,3515,3515,3515,3515,0
|
||||
20250227,112400,22902500,3515,3515,3515,3515,0
|
||||
20250227,112300,22902500,3515,3515,3515,3515,0
|
||||
20250227,112200,22902500,3515,3515,3515,3515,0
|
||||
20250227,112100,22902500,3515,3515,3515,3515,0
|
||||
20250227,112000,22902500,3515,3515,3515,3515,0
|
||||
20250227,111900,22902500,3515,3515,3515,3515,0
|
||||
20250227,111800,22902500,3515,3515,3515,3515,0
|
||||
20250227,111700,22902500,3515,3515,3515,3515,0
|
||||
20250227,111600,22902500,3515,3515,3515,3515,0
|
||||
20250227,111500,22902500,3515,3515,3515,3515,0
|
||||
20250227,111400,22902500,3515,3515,3515,3515,1
|
||||
20250227,111300,22898985,3515,3515,3515,3515,0
|
||||
20250227,111200,22898985,3515,3515,3515,3515,0
|
||||
20250227,111100,22898985,3515,3515,3515,3515,0
|
||||
20250227,111000,22898985,3515,3515,3515,3515,0
|
||||
20250227,110900,22898985,3515,3515,3515,3515,0
|
||||
20250227,110800,22898985,3515,3515,3515,3515,0
|
||||
20250227,110700,22898985,3515,3515,3515,3515,0
|
||||
20250227,110600,22898985,3515,3515,3515,3515,0
|
||||
20250227,110500,22898985,3515,3515,3515,3515,552
|
||||
20250227,110400,20958705,3525,3525,3525,3525,0
|
||||
20250227,110300,20958705,3525,3525,3525,3525,0
|
||||
20250227,110200,20958705,3525,3525,3525,3525,0
|
||||
20250227,110100,20958705,3525,3525,3525,3525,0
|
||||
20250227,110000,20958705,3525,3525,3525,3525,0
|
||||
20250227,105900,20958705,3525,3525,3525,3525,0
|
||||
20250227,105800,20958705,3525,3525,3525,3525,0
|
||||
20250227,105700,20958705,3525,3525,3525,3525,0
|
||||
20250227,105600,20958705,3525,3525,3525,3525,0
|
||||
20250227,105500,20958705,3525,3515,3525,3515,2
|
||||
20250227,105400,20951665,3505,3505,3505,3505,0
|
||||
20250227,105300,20951665,3505,3505,3505,3505,0
|
||||
20250227,105200,20951665,3505,3505,3505,3505,0
|
||||
20250227,105100,20951665,3505,3505,3505,3505,0
|
||||
20250227,105000,20951665,3505,3505,3505,3505,0
|
||||
20250227,104900,20951665,3505,3505,3505,3505,384
|
||||
20250227,104800,19605745,3525,3515,3525,3515,5
|
||||
20250227,104700,19588130,3525,3525,3525,3525,0
|
||||
20250227,104600,19588130,3525,3525,3525,3525,0
|
||||
20250227,104500,19588130,3525,3525,3525,3525,0
|
||||
20250227,104400,19588130,3525,3525,3525,3525,0
|
||||
20250227,104300,19588130,3525,3525,3525,3525,0
|
||||
20250227,104200,19588130,3525,3525,3525,3525,0
|
||||
20250227,104100,19588130,3525,3515,3525,3515,2
|
||||
20250227,104000,19581090,3500,3515,3530,3500,503
|
||||
20250227,103900,17819085,3505,3505,3505,3505,0
|
||||
20250227,103800,17819085,3505,3505,3505,3505,0
|
||||
20250227,103700,17819085,3505,3515,3515,3505,304
|
||||
20250227,103600,16751590,3535,3535,3535,3535,0
|
||||
20250227,103500,16751590,3535,3525,3535,3525,3
|
||||
20250227,103400,16740995,3525,3525,3525,3525,1
|
||||
20250227,103300,16737470,3535,3535,3535,3535,0
|
||||
20250227,103200,16737470,3535,3535,3535,3535,0
|
||||
20250227,103100,16737470,3535,3520,3535,3515,102
|
||||
20250227,103000,16378750,3520,3520,3520,3520,0
|
||||
20250227,102900,16378750,3520,3525,3525,3520,300
|
||||
20250227,102800,15322605,3530,3530,3530,3530,1
|
||||
20250227,102700,15319075,3520,3520,3520,3520,0
|
||||
20250227,102600,15319075,3520,3520,3520,3520,0
|
||||
20250227,102500,15319075,3520,3520,3520,3520,0
|
||||
20250227,102400,15319075,3520,3520,3520,3520,0
|
||||
20250227,102300,15319075,3520,3520,3520,3520,0
|
||||
20250227,102200,15319075,3520,3520,3520,3520,0
|
||||
20250227,102100,15319075,3520,3520,3520,3520,0
|
||||
20250227,102000,15319075,3520,3520,3520,3520,0
|
||||
20250227,101900,15319075,3520,3520,3520,3520,0
|
||||
20250227,101800,15319075,3520,3520,3520,3520,100
|
||||
20250227,101700,14967075,3530,3530,3530,3530,0
|
||||
20250227,101600,14967075,3530,3530,3530,3530,0
|
||||
20250227,101500,14967075,3530,3530,3530,3530,0
|
||||
20250227,101400,14967075,3530,3530,3530,3530,0
|
||||
20250227,101300,14967075,3530,3530,3530,3530,5
|
||||
20250227,101200,14949425,3530,3530,3530,3530,2
|
||||
20250227,101100,14942365,3530,3530,3530,3530,0
|
||||
20250227,101000,14942365,3530,3530,3530,3530,0
|
||||
20250227,100900,14942365,3530,3530,3530,3530,0
|
||||
20250227,100800,14942365,3530,3530,3530,3530,0
|
||||
20250227,100700,14942365,3530,3530,3530,3530,0
|
||||
20250227,100600,14942365,3530,3530,3530,3530,6
|
||||
20250227,100500,14921185,3520,3520,3520,3520,0
|
||||
20250227,100400,14921185,3520,3520,3520,3520,0
|
||||
20250227,100300,14921185,3520,3520,3520,3520,15
|
||||
20250227,100200,14868385,3525,3525,3525,3525,0
|
||||
20250227,100100,14868385,3525,3525,3525,3525,8
|
||||
20250227,100000,14840185,3535,3535,3535,3535,0
|
||||
20250227,095900,14840185,3535,3535,3535,3535,0
|
||||
20250227,095800,14840185,3535,3535,3535,3535,0
|
||||
20250227,095700,14840185,3535,3535,3535,3535,0
|
||||
20250227,095600,14840185,3535,3535,3535,3535,0
|
||||
20250227,095500,14840185,3535,3525,3535,3525,5
|
||||
20250227,095400,14822535,3520,3520,3520,3520,200
|
||||
20250227,095300,14118535,3525,3525,3525,3525,106
|
||||
20250227,095200,13744885,3540,3540,3540,3540,0
|
||||
20250227,095100,13744885,3540,3540,3540,3540,0
|
||||
20250227,095000,13744885,3540,3540,3540,3540,0
|
||||
20250227,094900,13744885,3540,3540,3540,3540,0
|
||||
20250227,094800,13744885,3540,3535,3540,3535,3
|
||||
20250227,094700,13734270,3540,3540,3540,3540,0
|
||||
20250227,094600,13734270,3540,3540,3540,3540,0
|
||||
20250227,094500,13734270,3540,3535,3540,3535,10
|
||||
20250227,094400,13698880,3535,3525,3535,3525,501
|
||||
20250227,094300,11932845,3535,3535,3535,3535,0
|
||||
20250227,094200,11932845,3535,3535,3535,3535,0
|
||||
20250227,094100,11932845,3535,3535,3535,3535,10
|
||||
20250227,094000,11897495,3535,3535,3535,3535,1
|
||||
20250227,093900,11893960,3525,3525,3525,3525,0
|
||||
20250227,093800,11893960,3525,3525,3525,3525,0
|
||||
20250227,093700,11893960,3525,3530,3530,3525,500
|
||||
20250227,093600,10130350,3545,3545,3545,3545,0
|
||||
20250227,093500,10130350,3545,3545,3545,3545,0
|
||||
20250227,093400,10130350,3545,3545,3545,3545,0
|
||||
20250227,093300,10130350,3545,3545,3545,3545,28
|
||||
20250227,093200,10031090,3545,3540,3545,3540,3
|
||||
20250227,093100,10020465,3535,3535,3535,3535,64
|
||||
20250227,093000,9794225,3545,3545,3545,3545,7
|
||||
20250227,092900,9769410,3545,3545,3545,3545,0
|
||||
20250227,092800,9769410,3545,3545,3545,3545,0
|
||||
20250227,092700,9769410,3545,3545,3545,3545,0
|
||||
20250227,092600,9769410,3545,3545,3545,3545,0
|
||||
20250227,092500,9769410,3545,3545,3545,3545,5
|
||||
20250227,092400,9751685,3545,3545,3545,3545,0
|
||||
20250227,092300,9751685,3545,3545,3545,3545,2
|
||||
20250227,092200,9744595,3540,3540,3540,3540,10
|
||||
20250227,092100,9709195,3540,3540,3540,3540,0
|
||||
20250227,092000,9709195,3540,3540,3540,3540,0
|
||||
20250227,091900,9709195,3540,3540,3540,3540,0
|
||||
20250227,091800,9709195,3540,3540,3540,3540,0
|
||||
20250227,091700,9709195,3540,3540,3540,3540,0
|
||||
20250227,091600,9709195,3540,3540,3540,3540,107
|
||||
20250227,091500,9330415,3545,3545,3545,3545,0
|
||||
20250227,091400,9330415,3545,3545,3545,3545,0
|
||||
20250227,091300,9330415,3545,3545,3545,3545,0
|
||||
20250227,091200,9330415,3545,3545,3545,3545,31
|
||||
20250227,091100,9220520,3545,3565,3565,3545,410
|
||||
20250227,091000,7759070,3570,3570,3570,3570,50
|
||||
20250227,090900,7580570,3570,3570,3570,3570,1
|
||||
20250227,090800,7577000,3570,3570,3570,3570,10
|
||||
20250227,090700,7541300,3570,3560,3570,3560,330
|
||||
20250227,090600,6366480,3560,3545,3570,3545,1473
|
||||
20250227,090500,1140595,3545,3540,3545,3540,31
|
||||
20250227,090400,1030850,3525,3525,3525,3525,150
|
||||
20250227,090300,502100,3545,3545,3545,3545,0
|
||||
20250227,090200,502100,3545,3545,3545,3545,0
|
||||
20250227,090100,502100,3545,3540,3545,3540,19
|
||||
20250227,090000,434750,3550,3530,3550,3530,123
|
||||
|
Reference in New Issue
Block a user