ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

732
290380/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,732 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211000,0,2300,2300,2300,2300,0
20250227,210900,0,2300,2300,2300,2300,0
20250227,210800,0,2300,2300,2300,2300,0
20250227,210700,0,2300,2300,2300,2300,0
20250227,210600,0,2300,2300,2300,2300,0
20250227,210500,0,2300,2300,2300,2300,0
20250227,210400,0,2300,2300,2300,2300,0
20250227,210300,0,2300,2300,2300,2300,0
20250227,210200,0,2300,2300,2300,2300,0
20250227,210100,0,2300,2300,2300,2300,0
20250227,210000,0,2300,2300,2300,2300,0
20250227,205900,0,2300,2300,2300,2300,0
20250227,205800,0,2300,2300,2300,2300,0
20250227,205700,0,2300,2300,2300,2300,0
20250227,205600,0,2300,2300,2300,2300,0
20250227,205500,0,2300,2300,2300,2300,0
20250227,205400,0,2300,2300,2300,2300,0
20250227,205300,0,2300,2300,2300,2300,0
20250227,205200,0,2300,2300,2300,2300,0
20250227,205100,0,2300,2300,2300,2300,0
20250227,205000,0,2300,2300,2300,2300,0
20250227,204900,0,2300,2300,2300,2300,0
20250227,204800,0,2300,2300,2300,2300,0
20250227,204700,0,2300,2300,2300,2300,0
20250227,204600,0,2300,2300,2300,2300,0
20250227,204500,0,2300,2300,2300,2300,0
20250227,204400,0,2300,2300,2300,2300,0
20250227,204300,0,2300,2300,2300,2300,0
20250227,204200,0,2300,2300,2300,2300,0
20250227,204100,0,2300,2300,2300,2300,0
20250227,204000,0,2300,2300,2300,2300,0
20250227,203900,0,2300,2300,2300,2300,0
20250227,203800,0,2300,2300,2300,2300,0
20250227,203700,0,2300,2300,2300,2300,0
20250227,203600,0,2300,2300,2300,2300,0
20250227,203500,0,2300,2300,2300,2300,0
20250227,203400,0,2300,2300,2300,2300,0
20250227,203300,0,2300,2300,2300,2300,0
20250227,203200,0,2300,2300,2300,2300,0
20250227,203100,0,2300,2300,2300,2300,0
20250227,203000,0,2300,2300,2300,2300,0
20250227,202900,0,2300,2300,2300,2300,0
20250227,202800,0,2300,2300,2300,2300,0
20250227,202700,0,2300,2300,2300,2300,0
20250227,202600,0,2300,2300,2300,2300,0
20250227,202500,0,2300,2300,2300,2300,0
20250227,202400,0,2300,2300,2300,2300,0
20250227,202300,0,2300,2300,2300,2300,0
20250227,202200,0,2300,2300,2300,2300,0
20250227,202100,0,2300,2300,2300,2300,0
20250227,202000,0,2300,2300,2300,2300,0
20250227,201900,0,2300,2300,2300,2300,0
20250227,201800,0,2300,2300,2300,2300,0
20250227,201700,0,2300,2300,2300,2300,0
20250227,201600,0,2300,2300,2300,2300,0
20250227,201500,0,2300,2300,2300,2300,0
20250227,201400,0,2300,2300,2300,2300,0
20250227,201300,0,2300,2300,2300,2300,0
20250227,201200,0,2300,2300,2300,2300,0
20250227,201100,0,2300,2300,2300,2300,0
20250227,201000,0,2300,2300,2300,2300,0
20250227,200900,0,2300,2300,2300,2300,0
20250227,200800,0,2300,2300,2300,2300,0
20250227,200700,0,2300,2300,2300,2300,0
20250227,200600,0,2300,2300,2300,2300,0
20250227,200500,0,2300,2300,2300,2300,0
20250227,200400,0,2300,2300,2300,2300,0
20250227,200300,0,2300,2300,2300,2300,0
20250227,200200,0,2300,2300,2300,2300,0
20250227,200100,0,2300,2300,2300,2300,0
20250227,200000,0,2300,2300,2300,2300,0
20250227,195900,0,2300,2300,2300,2300,0
20250227,195800,0,2300,2300,2300,2300,0
20250227,195700,0,2300,2300,2300,2300,0
20250227,195600,0,2300,2300,2300,2300,0
20250227,195500,0,2300,2300,2300,2300,0
20250227,195400,0,2300,2300,2300,2300,0
20250227,195300,0,2300,2300,2300,2300,0
20250227,195200,0,2300,2300,2300,2300,0
20250227,195100,0,2300,2300,2300,2300,0
20250227,195000,0,2300,2300,2300,2300,0
20250227,194900,0,2300,2300,2300,2300,0
20250227,194800,0,2300,2300,2300,2300,0
20250227,194700,0,2300,2300,2300,2300,0
20250227,194600,0,2300,2300,2300,2300,0
20250227,194500,0,2300,2300,2300,2300,0
20250227,194400,0,2300,2300,2300,2300,0
20250227,194300,0,2300,2300,2300,2300,0
20250227,194200,0,2300,2300,2300,2300,0
20250227,194100,0,2300,2300,2300,2300,0
20250227,194000,0,2300,2300,2300,2300,0
20250227,193900,0,2300,2300,2300,2300,0
20250227,193800,0,2300,2300,2300,2300,0
20250227,193700,0,2300,2300,2300,2300,0
20250227,193600,0,2300,2300,2300,2300,0
20250227,193500,0,2300,2300,2300,2300,0
20250227,193400,0,2300,2300,2300,2300,0
20250227,193300,0,2300,2300,2300,2300,0
20250227,193200,0,2300,2300,2300,2300,0
20250227,193100,0,2300,2300,2300,2300,0
20250227,193000,0,2300,2300,2300,2300,0
20250227,192900,0,2300,2300,2300,2300,0
20250227,192800,0,2300,2300,2300,2300,0
20250227,192700,0,2300,2300,2300,2300,0
20250227,192600,0,2300,2300,2300,2300,0
20250227,192500,0,2300,2300,2300,2300,0
20250227,192400,0,2300,2300,2300,2300,0
20250227,192300,0,2300,2300,2300,2300,0
20250227,192200,0,2300,2300,2300,2300,0
20250227,192100,0,2300,2300,2300,2300,0
20250227,192000,0,2300,2300,2300,2300,0
20250227,191900,0,2300,2300,2300,2300,0
20250227,191800,0,2300,2300,2300,2300,0
20250227,191700,0,2300,2300,2300,2300,0
20250227,191600,0,2300,2300,2300,2300,0
20250227,191500,0,2300,2300,2300,2300,0
20250227,191400,0,2300,2300,2300,2300,0
20250227,191300,0,2300,2300,2300,2300,0
20250227,191200,0,2300,2300,2300,2300,0
20250227,191100,0,2300,2300,2300,2300,0
20250227,191000,0,2300,2300,2300,2300,0
20250227,190900,0,2300,2300,2300,2300,0
20250227,190800,0,2300,2300,2300,2300,0
20250227,190700,0,2300,2300,2300,2300,0
20250227,190600,0,2300,2300,2300,2300,0
20250227,190500,0,2300,2300,2300,2300,0
20250227,190400,0,2300,2300,2300,2300,0
20250227,190300,0,2300,2300,2300,2300,0
20250227,190200,0,2300,2300,2300,2300,0
20250227,190100,0,2300,2300,2300,2300,0
20250227,190000,0,2300,2300,2300,2300,0
20250227,185900,0,2300,2300,2300,2300,0
20250227,185800,0,2300,2300,2300,2300,0
20250227,185700,0,2300,2300,2300,2300,0
20250227,185600,0,2300,2300,2300,2300,0
20250227,185500,0,2300,2300,2300,2300,0
20250227,185400,0,2300,2300,2300,2300,0
20250227,185300,0,2300,2300,2300,2300,0
20250227,185200,0,2300,2300,2300,2300,0
20250227,185100,0,2300,2300,2300,2300,0
20250227,185000,0,2300,2300,2300,2300,0
20250227,184900,0,2300,2300,2300,2300,0
20250227,184800,0,2300,2300,2300,2300,0
20250227,184700,0,2300,2300,2300,2300,0
20250227,184600,0,2300,2300,2300,2300,0
20250227,184500,0,2300,2300,2300,2300,0
20250227,184400,0,2300,2300,2300,2300,0
20250227,184300,0,2300,2300,2300,2300,0
20250227,184200,0,2300,2300,2300,2300,0
20250227,184100,0,2300,2300,2300,2300,0
20250227,184000,0,2300,2300,2300,2300,0
20250227,183900,0,2300,2300,2300,2300,0
20250227,183800,0,2300,2300,2300,2300,0
20250227,183700,0,2300,2300,2300,2300,0
20250227,183600,0,2300,2300,2300,2300,0
20250227,183500,0,2300,2300,2300,2300,0
20250227,183400,0,2300,2300,2300,2300,0
20250227,183300,0,2300,2300,2300,2300,0
20250227,183200,0,2300,2300,2300,2300,0
20250227,183100,0,2300,2300,2300,2300,0
20250227,183000,0,2300,2300,2300,2300,0
20250227,182900,0,2300,2300,2300,2300,0
20250227,182800,0,2300,2300,2300,2300,0
20250227,182700,0,2300,2300,2300,2300,0
20250227,182600,0,2300,2300,2300,2300,0
20250227,182500,0,2300,2300,2300,2300,0
20250227,182400,0,2300,2300,2300,2300,0
20250227,182300,0,2300,2300,2300,2300,0
20250227,182200,0,2300,2300,2300,2300,0
20250227,182100,0,2300,2300,2300,2300,0
20250227,182000,0,2300,2300,2300,2300,0
20250227,181900,0,2300,2300,2300,2300,0
20250227,181800,0,2300,2300,2300,2300,0
20250227,181700,0,2300,2300,2300,2300,0
20250227,181600,0,2300,2300,2300,2300,0
20250227,181500,0,2300,2300,2300,2300,0
20250227,181400,0,2300,2300,2300,2300,0
20250227,181300,0,2300,2300,2300,2300,0
20250227,181200,0,2300,2300,2300,2300,0
20250227,181100,0,2300,2300,2300,2300,0
20250227,181000,0,2300,2300,2300,2300,0
20250227,180900,0,2300,2300,2300,2300,0
20250227,180800,0,2300,2300,2300,2300,0
20250227,180700,0,2300,2300,2300,2300,0
20250227,180600,0,2300,2300,2300,2300,0
20250227,180500,0,2300,2300,2300,2300,0
20250227,180400,0,2300,2300,2300,2300,0
20250227,180300,0,2300,2300,2300,2300,0
20250227,180200,0,2300,2300,2300,2300,0
20250227,180100,0,2300,2300,2300,2300,0
20250227,180000,0,2300,2300,2300,2300,0
20250227,175900,0,2300,2300,2300,2300,0
20250227,175800,0,2300,2300,2300,2300,0
20250227,175700,0,2300,2300,2300,2300,0
20250227,175600,0,2300,2300,2300,2300,0
20250227,175500,0,2300,2300,2300,2300,0
20250227,175400,0,2300,2300,2300,2300,0
20250227,175300,0,2300,2300,2300,2300,0
20250227,175200,0,2300,2300,2300,2300,0
20250227,175100,0,2300,2300,2300,2300,0
20250227,175000,0,2300,2300,2300,2300,0
20250227,174900,0,2300,2300,2300,2300,0
20250227,174800,0,2300,2300,2300,2300,0
20250227,174700,0,2300,2300,2300,2300,0
20250227,174600,0,2300,2300,2300,2300,0
20250227,174500,0,2300,2300,2300,2300,0
20250227,174400,0,2300,2300,2300,2300,0
20250227,174300,0,2300,2300,2300,2300,0
20250227,174200,0,2300,2300,2300,2300,0
20250227,174100,0,2300,2300,2300,2300,0
20250227,174000,0,2300,2300,2300,2300,0
20250227,173900,0,2300,2300,2300,2300,0
20250227,173800,0,2300,2300,2300,2300,0
20250227,173700,0,2300,2300,2300,2300,0
20250227,173600,0,2300,2300,2300,2300,0
20250227,173500,0,2300,2300,2300,2300,0
20250227,173400,0,2300,2300,2300,2300,0
20250227,173300,0,2300,2300,2300,2300,0
20250227,173200,0,2300,2300,2300,2300,0
20250227,173100,0,2300,2300,2300,2300,0
20250227,173000,0,2300,2300,2300,2300,0
20250227,172900,0,2300,2300,2300,2300,0
20250227,172800,0,2300,2300,2300,2300,0
20250227,172700,0,2300,2300,2300,2300,0
20250227,172600,0,2300,2300,2300,2300,0
20250227,172500,0,2300,2300,2300,2300,0
20250227,172400,0,2300,2300,2300,2300,0
20250227,172300,0,2300,2300,2300,2300,0
20250227,172200,0,2300,2300,2300,2300,0
20250227,172100,0,2300,2300,2300,2300,0
20250227,172000,0,2300,2300,2300,2300,0
20250227,171900,0,2300,2300,2300,2300,0
20250227,171800,0,2300,2300,2300,2300,0
20250227,171700,0,2300,2300,2300,2300,0
20250227,171600,0,2300,2300,2300,2300,0
20250227,171500,0,2300,2300,2300,2300,0
20250227,171400,0,2300,2300,2300,2300,0
20250227,171300,0,2300,2300,2300,2300,0
20250227,171200,0,2300,2300,2300,2300,0
20250227,171100,0,2300,2300,2300,2300,0
20250227,171000,0,2300,2300,2300,2300,0
20250227,170900,0,2300,2300,2300,2300,0
20250227,170800,0,2300,2300,2300,2300,0
20250227,170700,0,2300,2300,2300,2300,0
20250227,170600,0,2300,2300,2300,2300,0
20250227,170500,0,2300,2300,2300,2300,0
20250227,170400,0,2300,2300,2300,2300,0
20250227,170300,0,2300,2300,2300,2300,0
20250227,170200,0,2300,2300,2300,2300,0
20250227,170100,0,2300,2300,2300,2300,0
20250227,170000,0,2300,2300,2300,2300,0
20250227,165900,0,2300,2300,2300,2300,0
20250227,165800,0,2300,2300,2300,2300,0
20250227,165700,0,2300,2300,2300,2300,0
20250227,165600,0,2300,2300,2300,2300,0
20250227,165500,0,2300,2300,2300,2300,0
20250227,165400,0,2300,2300,2300,2300,0
20250227,165300,0,2300,2300,2300,2300,0
20250227,165200,0,2300,2300,2300,2300,0
20250227,165100,0,2300,2300,2300,2300,0
20250227,165000,0,2300,2300,2300,2300,0
20250227,164900,0,2300,2300,2300,2300,0
20250227,164800,0,2300,2300,2300,2300,0
20250227,164700,0,2300,2300,2300,2300,0
20250227,164600,0,2300,2300,2300,2300,0
20250227,164500,0,2300,2300,2300,2300,0
20250227,164400,0,2300,2300,2300,2300,0
20250227,164300,0,2300,2300,2300,2300,0
20250227,164200,0,2300,2300,2300,2300,0
20250227,164100,0,2300,2300,2300,2300,0
20250227,164000,0,2300,2300,2300,2300,0
20250227,163900,0,2300,2300,2300,2300,0
20250227,163800,0,2300,2300,2300,2300,0
20250227,163700,0,2300,2300,2300,2300,0
20250227,163600,0,2300,2300,2300,2300,0
20250227,163500,0,2300,2300,2300,2300,0
20250227,163400,0,2300,2300,2300,2300,0
20250227,163300,0,2300,2300,2300,2300,0
20250227,163200,0,2300,2300,2300,2300,0
20250227,163100,0,2300,2300,2300,2300,0
20250227,163000,0,2300,2300,2300,2300,0
20250227,162900,0,2300,2300,2300,2300,0
20250227,162800,0,2300,2300,2300,2300,0
20250227,162700,0,2300,2300,2300,2300,0
20250227,162600,0,2300,2300,2300,2300,0
20250227,162500,0,2300,2300,2300,2300,0
20250227,162400,0,2300,2300,2300,2300,0
20250227,162300,0,2300,2300,2300,2300,0
20250227,162200,0,2300,2300,2300,2300,0
20250227,162100,0,2300,2300,2300,2300,0
20250227,162000,0,2300,2300,2300,2300,0
20250227,161900,0,2300,2300,2300,2300,0
20250227,161800,0,2300,2300,2300,2300,0
20250227,161700,0,2300,2300,2300,2300,0
20250227,161600,0,2300,2300,2300,2300,0
20250227,161500,0,2300,2300,2300,2300,0
20250227,161400,0,2300,2300,2300,2300,0
20250227,161300,0,2300,2300,2300,2300,0
20250227,161200,0,2300,2300,2300,2300,0
20250227,161100,0,2300,2300,2300,2300,0
20250227,161000,0,2300,2300,2300,2300,0
20250227,160900,0,2300,2300,2300,2300,0
20250227,160800,0,2300,2300,2300,2300,0
20250227,160700,0,2300,2300,2300,2300,0
20250227,160600,0,2300,2300,2300,2300,0
20250227,160500,0,2300,2300,2300,2300,0
20250227,160400,0,2300,2300,2300,2300,0
20250227,160300,0,2300,2300,2300,2300,0
20250227,160200,0,2300,2300,2300,2300,0
20250227,160100,0,2300,2300,2300,2300,0
20250227,160000,0,2300,2300,2300,2300,0
20250227,155900,0,2300,2300,2300,2300,0
20250227,155800,0,2300,2300,2300,2300,0
20250227,155700,0,2300,2300,2300,2300,0
20250227,155600,0,2300,2300,2300,2300,0
20250227,155500,0,2300,2300,2300,2300,0
20250227,155400,0,2300,2300,2300,2300,0
20250227,155300,0,2300,2300,2300,2300,0
20250227,155200,0,2300,2300,2300,2300,0
20250227,155100,0,2300,2300,2300,2300,0
20250227,155000,0,2300,2300,2300,2300,0
20250227,154900,0,2300,2300,2300,2300,0
20250227,154800,0,2300,2300,2300,2300,0
20250227,154700,0,2300,2300,2300,2300,0
20250227,154600,0,2300,2300,2300,2300,0
20250227,154500,0,2300,2300,2300,2300,0
20250227,154400,0,2300,2300,2300,2300,0
20250227,154300,0,2300,2300,2300,2300,0
20250227,154200,0,2300,2300,2300,2300,0
20250227,154100,0,2300,2300,2300,2300,0
20250227,154000,0,2300,2300,2300,2300,0
20250227,153900,0,2300,2300,2300,2300,0
20250227,153800,0,2300,2300,2300,2300,0
20250227,153700,0,2300,2300,2300,2300,0
20250227,153600,0,2300,2300,2300,2300,0
20250227,153500,0,2300,2300,2300,2300,0
20250227,153400,0,2300,2300,2300,2300,0
20250227,153300,0,2300,2300,2300,2300,0
20250227,153200,0,2300,2300,2300,2300,0
20250227,153100,0,2300,2300,2300,2300,0
20250227,153000,0,2300,2300,2300,2300,0
20250227,152900,0,2300,2300,2300,2300,0
20250227,152800,0,2300,2300,2300,2300,0
20250227,152700,0,2300,2300,2300,2300,0
20250227,152600,0,2300,2300,2300,2300,0
20250227,152500,0,2300,2300,2300,2300,0
20250227,152400,0,2300,2300,2300,2300,0
20250227,152300,0,2300,2300,2300,2300,0
20250227,152200,0,2300,2300,2300,2300,0
20250227,152100,0,2300,2300,2300,2300,0
20250227,152000,0,2300,2300,2300,2300,0
20250227,151900,0,2300,2300,2300,2300,0
20250227,151800,0,2300,2300,2300,2300,0
20250227,151700,0,2300,2300,2300,2300,0
20250227,151600,0,2300,2300,2300,2300,0
20250227,151500,0,2300,2300,2300,2300,0
20250227,151400,0,2300,2300,2300,2300,0
20250227,151300,0,2300,2300,2300,2300,0
20250227,151200,0,2300,2300,2300,2300,0
20250227,151100,0,2300,2300,2300,2300,0
20250227,151000,0,2300,2300,2300,2300,0
20250227,150900,0,2300,2300,2300,2300,0
20250227,150800,0,2300,2300,2300,2300,0
20250227,150700,0,2300,2300,2300,2300,0
20250227,150600,0,2300,2300,2300,2300,0
20250227,150500,0,2300,2300,2300,2300,0
20250227,150400,0,2300,2300,2300,2300,0
20250227,150300,0,2300,2300,2300,2300,0
20250227,150200,0,2300,2300,2300,2300,0
20250227,150100,0,2300,2300,2300,2300,0
20250227,150000,0,2300,2300,2300,2300,0
20250227,145900,0,2300,2300,2300,2300,0
20250227,145800,0,2300,2300,2300,2300,0
20250227,145700,0,2300,2300,2300,2300,0
20250227,145600,0,2300,2300,2300,2300,0
20250227,145500,0,2300,2300,2300,2300,0
20250227,145400,0,2300,2300,2300,2300,0
20250227,145300,0,2300,2300,2300,2300,0
20250227,145200,0,2300,2300,2300,2300,0
20250227,145100,0,2300,2300,2300,2300,0
20250227,145000,0,2300,2300,2300,2300,0
20250227,144900,0,2300,2300,2300,2300,0
20250227,144800,0,2300,2300,2300,2300,0
20250227,144700,0,2300,2300,2300,2300,0
20250227,144600,0,2300,2300,2300,2300,0
20250227,144500,0,2300,2300,2300,2300,0
20250227,144400,0,2300,2300,2300,2300,0
20250227,144300,0,2300,2300,2300,2300,0
20250227,144200,0,2300,2300,2300,2300,0
20250227,144100,0,2300,2300,2300,2300,0
20250227,144000,0,2300,2300,2300,2300,0
20250227,143900,0,2300,2300,2300,2300,0
20250227,143800,0,2300,2300,2300,2300,0
20250227,143700,0,2300,2300,2300,2300,0
20250227,143600,0,2300,2300,2300,2300,0
20250227,143500,0,2300,2300,2300,2300,0
20250227,143400,0,2300,2300,2300,2300,0
20250227,143300,0,2300,2300,2300,2300,0
20250227,143200,0,2300,2300,2300,2300,0
20250227,143100,0,2300,2300,2300,2300,0
20250227,143000,0,2300,2300,2300,2300,0
20250227,142900,0,2300,2300,2300,2300,0
20250227,142800,0,2300,2300,2300,2300,0
20250227,142700,0,2300,2300,2300,2300,0
20250227,142600,0,2300,2300,2300,2300,0
20250227,142500,0,2300,2300,2300,2300,0
20250227,142400,0,2300,2300,2300,2300,0
20250227,142300,0,2300,2300,2300,2300,0
20250227,142200,0,2300,2300,2300,2300,0
20250227,142100,0,2300,2300,2300,2300,0
20250227,142000,0,2300,2300,2300,2300,0
20250227,141900,0,2300,2300,2300,2300,0
20250227,141800,0,2300,2300,2300,2300,0
20250227,141700,0,2300,2300,2300,2300,0
20250227,141600,0,2300,2300,2300,2300,0
20250227,141500,0,2300,2300,2300,2300,0
20250227,141400,0,2300,2300,2300,2300,0
20250227,141300,0,2300,2300,2300,2300,0
20250227,141200,0,2300,2300,2300,2300,0
20250227,141100,0,2300,2300,2300,2300,0
20250227,141000,0,2300,2300,2300,2300,0
20250227,140900,0,2300,2300,2300,2300,0
20250227,140800,0,2300,2300,2300,2300,0
20250227,140700,0,2300,2300,2300,2300,0
20250227,140600,0,2300,2300,2300,2300,0
20250227,140500,0,2300,2300,2300,2300,0
20250227,140400,0,2300,2300,2300,2300,0
20250227,140300,0,2300,2300,2300,2300,0
20250227,140200,0,2300,2300,2300,2300,0
20250227,140100,0,2300,2300,2300,2300,0
20250227,140000,0,2300,2300,2300,2300,0
20250227,135900,0,2300,2300,2300,2300,0
20250227,135800,0,2300,2300,2300,2300,0
20250227,135700,0,2300,2300,2300,2300,0
20250227,135600,0,2300,2300,2300,2300,0
20250227,135500,0,2300,2300,2300,2300,0
20250227,135400,0,2300,2300,2300,2300,0
20250227,135300,0,2300,2300,2300,2300,0
20250227,135200,0,2300,2300,2300,2300,0
20250227,135100,0,2300,2300,2300,2300,0
20250227,135000,0,2300,2300,2300,2300,0
20250227,134900,0,2300,2300,2300,2300,0
20250227,134800,0,2300,2300,2300,2300,0
20250227,134700,0,2300,2300,2300,2300,0
20250227,134600,0,2300,2300,2300,2300,0
20250227,134500,0,2300,2300,2300,2300,0
20250227,134400,0,2300,2300,2300,2300,0
20250227,134300,0,2300,2300,2300,2300,0
20250227,134200,0,2300,2300,2300,2300,0
20250227,134100,0,2300,2300,2300,2300,0
20250227,134000,0,2300,2300,2300,2300,0
20250227,133900,0,2300,2300,2300,2300,0
20250227,133800,0,2300,2300,2300,2300,0
20250227,133700,0,2300,2300,2300,2300,0
20250227,133600,0,2300,2300,2300,2300,0
20250227,133500,0,2300,2300,2300,2300,0
20250227,133400,0,2300,2300,2300,2300,0
20250227,133300,0,2300,2300,2300,2300,0
20250227,133200,0,2300,2300,2300,2300,0
20250227,133100,0,2300,2300,2300,2300,0
20250227,133000,0,2300,2300,2300,2300,0
20250227,132900,0,2300,2300,2300,2300,0
20250227,132800,0,2300,2300,2300,2300,0
20250227,132700,0,2300,2300,2300,2300,0
20250227,132600,0,2300,2300,2300,2300,0
20250227,132500,0,2300,2300,2300,2300,0
20250227,132400,0,2300,2300,2300,2300,0
20250227,132300,0,2300,2300,2300,2300,0
20250227,132200,0,2300,2300,2300,2300,0
20250227,132100,0,2300,2300,2300,2300,0
20250227,132000,0,2300,2300,2300,2300,0
20250227,131900,0,2300,2300,2300,2300,0
20250227,131800,0,2300,2300,2300,2300,0
20250227,131700,0,2300,2300,2300,2300,0
20250227,131600,0,2300,2300,2300,2300,0
20250227,131500,0,2300,2300,2300,2300,0
20250227,131400,0,2300,2300,2300,2300,0
20250227,131300,0,2300,2300,2300,2300,0
20250227,131200,0,2300,2300,2300,2300,0
20250227,131100,0,2300,2300,2300,2300,0
20250227,131000,0,2300,2300,2300,2300,0
20250227,130900,0,2300,2300,2300,2300,0
20250227,130800,0,2300,2300,2300,2300,0
20250227,130700,0,2300,2300,2300,2300,0
20250227,130600,0,2300,2300,2300,2300,0
20250227,130500,0,2300,2300,2300,2300,0
20250227,130400,0,2300,2300,2300,2300,0
20250227,130300,0,2300,2300,2300,2300,0
20250227,130200,0,2300,2300,2300,2300,0
20250227,130100,0,2300,2300,2300,2300,0
20250227,130000,0,2300,2300,2300,2300,0
20250227,125900,0,2300,2300,2300,2300,0
20250227,125800,0,2300,2300,2300,2300,0
20250227,125700,0,2300,2300,2300,2300,0
20250227,125600,0,2300,2300,2300,2300,0
20250227,125500,0,2300,2300,2300,2300,0
20250227,125400,0,2300,2300,2300,2300,0
20250227,125300,0,2300,2300,2300,2300,0
20250227,125200,0,2300,2300,2300,2300,0
20250227,125100,0,2300,2300,2300,2300,0
20250227,125000,0,2300,2300,2300,2300,0
20250227,124900,0,2300,2300,2300,2300,0
20250227,124800,0,2300,2300,2300,2300,0
20250227,124700,0,2300,2300,2300,2300,0
20250227,124600,0,2300,2300,2300,2300,0
20250227,124500,0,2300,2300,2300,2300,0
20250227,124400,0,2300,2300,2300,2300,0
20250227,124300,0,2300,2300,2300,2300,0
20250227,124200,0,2300,2300,2300,2300,0
20250227,124100,0,2300,2300,2300,2300,0
20250227,124000,0,2300,2300,2300,2300,0
20250227,123900,0,2300,2300,2300,2300,0
20250227,123800,0,2300,2300,2300,2300,0
20250227,123700,0,2300,2300,2300,2300,0
20250227,123600,0,2300,2300,2300,2300,0
20250227,123500,0,2300,2300,2300,2300,0
20250227,123400,0,2300,2300,2300,2300,0
20250227,123300,0,2300,2300,2300,2300,0
20250227,123200,0,2300,2300,2300,2300,0
20250227,123100,0,2300,2300,2300,2300,0
20250227,123000,0,2300,2300,2300,2300,0
20250227,122900,0,2300,2300,2300,2300,0
20250227,122800,0,2300,2300,2300,2300,0
20250227,122700,0,2300,2300,2300,2300,0
20250227,122600,0,2300,2300,2300,2300,0
20250227,122500,0,2300,2300,2300,2300,0
20250227,122400,0,2300,2300,2300,2300,0
20250227,122300,0,2300,2300,2300,2300,0
20250227,122200,0,2300,2300,2300,2300,0
20250227,122100,0,2300,2300,2300,2300,0
20250227,122000,0,2300,2300,2300,2300,0
20250227,121900,0,2300,2300,2300,2300,0
20250227,121800,0,2300,2300,2300,2300,0
20250227,121700,0,2300,2300,2300,2300,0
20250227,121600,0,2300,2300,2300,2300,0
20250227,121500,0,2300,2300,2300,2300,0
20250227,121400,0,2300,2300,2300,2300,0
20250227,121300,0,2300,2300,2300,2300,0
20250227,121200,0,2300,2300,2300,2300,0
20250227,121100,0,2300,2300,2300,2300,0
20250227,121000,0,2300,2300,2300,2300,0
20250227,120900,0,2300,2300,2300,2300,0
20250227,120800,0,2300,2300,2300,2300,0
20250227,120700,0,2300,2300,2300,2300,0
20250227,120600,0,2300,2300,2300,2300,0
20250227,120500,0,2300,2300,2300,2300,0
20250227,120400,0,2300,2300,2300,2300,0
20250227,120300,0,2300,2300,2300,2300,0
20250227,120200,0,2300,2300,2300,2300,0
20250227,120100,0,2300,2300,2300,2300,0
20250227,120000,0,2300,2300,2300,2300,0
20250227,115900,0,2300,2300,2300,2300,0
20250227,115800,0,2300,2300,2300,2300,0
20250227,115700,0,2300,2300,2300,2300,0
20250227,115600,0,2300,2300,2300,2300,0
20250227,115500,0,2300,2300,2300,2300,0
20250227,115400,0,2300,2300,2300,2300,0
20250227,115300,0,2300,2300,2300,2300,0
20250227,115200,0,2300,2300,2300,2300,0
20250227,115100,0,2300,2300,2300,2300,0
20250227,115000,0,2300,2300,2300,2300,0
20250227,114900,0,2300,2300,2300,2300,0
20250227,114800,0,2300,2300,2300,2300,0
20250227,114700,0,2300,2300,2300,2300,0
20250227,114600,0,2300,2300,2300,2300,0
20250227,114500,0,2300,2300,2300,2300,0
20250227,114400,0,2300,2300,2300,2300,0
20250227,114300,0,2300,2300,2300,2300,0
20250227,114200,0,2300,2300,2300,2300,0
20250227,114100,0,2300,2300,2300,2300,0
20250227,114000,0,2300,2300,2300,2300,0
20250227,113900,0,2300,2300,2300,2300,0
20250227,113800,0,2300,2300,2300,2300,0
20250227,113700,0,2300,2300,2300,2300,0
20250227,113600,0,2300,2300,2300,2300,0
20250227,113500,0,2300,2300,2300,2300,0
20250227,113400,0,2300,2300,2300,2300,0
20250227,113300,0,2300,2300,2300,2300,0
20250227,113200,0,2300,2300,2300,2300,0
20250227,113100,0,2300,2300,2300,2300,0
20250227,113000,0,2300,2300,2300,2300,0
20250227,112900,0,2300,2300,2300,2300,0
20250227,112800,0,2300,2300,2300,2300,0
20250227,112700,0,2300,2300,2300,2300,0
20250227,112600,0,2300,2300,2300,2300,0
20250227,112500,0,2300,2300,2300,2300,0
20250227,112400,0,2300,2300,2300,2300,0
20250227,112300,0,2300,2300,2300,2300,0
20250227,112200,0,2300,2300,2300,2300,0
20250227,112100,0,2300,2300,2300,2300,0
20250227,112000,0,2300,2300,2300,2300,0
20250227,111900,0,2300,2300,2300,2300,0
20250227,111800,0,2300,2300,2300,2300,0
20250227,111700,0,2300,2300,2300,2300,0
20250227,111600,0,2300,2300,2300,2300,0
20250227,111500,0,2300,2300,2300,2300,0
20250227,111400,0,2300,2300,2300,2300,0
20250227,111300,0,2300,2300,2300,2300,0
20250227,111200,0,2300,2300,2300,2300,0
20250227,111100,0,2300,2300,2300,2300,0
20250227,111000,0,2300,2300,2300,2300,0
20250227,110900,0,2300,2300,2300,2300,0
20250227,110800,0,2300,2300,2300,2300,0
20250227,110700,0,2300,2300,2300,2300,0
20250227,110600,0,2300,2300,2300,2300,0
20250227,110500,0,2300,2300,2300,2300,0
20250227,110400,0,2300,2300,2300,2300,0
20250227,110300,0,2300,2300,2300,2300,0
20250227,110200,0,2300,2300,2300,2300,0
20250227,110100,0,2300,2300,2300,2300,0
20250227,110000,0,2300,2300,2300,2300,0
20250227,105900,0,2300,2300,2300,2300,0
20250227,105800,0,2300,2300,2300,2300,0
20250227,105700,0,2300,2300,2300,2300,0
20250227,105600,0,2300,2300,2300,2300,0
20250227,105500,0,2300,2300,2300,2300,0
20250227,105400,0,2300,2300,2300,2300,0
20250227,105300,0,2300,2300,2300,2300,0
20250227,105200,0,2300,2300,2300,2300,0
20250227,105100,0,2300,2300,2300,2300,0
20250227,105000,0,2300,2300,2300,2300,0
20250227,104900,0,2300,2300,2300,2300,0
20250227,104800,0,2300,2300,2300,2300,0
20250227,104700,0,2300,2300,2300,2300,0
20250227,104600,0,2300,2300,2300,2300,0
20250227,104500,0,2300,2300,2300,2300,0
20250227,104400,0,2300,2300,2300,2300,0
20250227,104300,0,2300,2300,2300,2300,0
20250227,104200,0,2300,2300,2300,2300,0
20250227,104100,0,2300,2300,2300,2300,0
20250227,104000,0,2300,2300,2300,2300,0
20250227,103900,0,2300,2300,2300,2300,0
20250227,103800,0,2300,2300,2300,2300,0
20250227,103700,0,2300,2300,2300,2300,0
20250227,103600,0,2300,2300,2300,2300,0
20250227,103500,0,2300,2300,2300,2300,0
20250227,103400,0,2300,2300,2300,2300,0
20250227,103300,0,2300,2300,2300,2300,0
20250227,103200,0,2300,2300,2300,2300,0
20250227,103100,0,2300,2300,2300,2300,0
20250227,103000,0,2300,2300,2300,2300,0
20250227,102900,0,2300,2300,2300,2300,0
20250227,102800,0,2300,2300,2300,2300,0
20250227,102700,0,2300,2300,2300,2300,0
20250227,102600,0,2300,2300,2300,2300,0
20250227,102500,0,2300,2300,2300,2300,0
20250227,102400,0,2300,2300,2300,2300,0
20250227,102300,0,2300,2300,2300,2300,0
20250227,102200,0,2300,2300,2300,2300,0
20250227,102100,0,2300,2300,2300,2300,0
20250227,102000,0,2300,2300,2300,2300,0
20250227,101900,0,2300,2300,2300,2300,0
20250227,101800,0,2300,2300,2300,2300,0
20250227,101700,0,2300,2300,2300,2300,0
20250227,101600,0,2300,2300,2300,2300,0
20250227,101500,0,2300,2300,2300,2300,0
20250227,101400,0,2300,2300,2300,2300,0
20250227,101300,0,2300,2300,2300,2300,0
20250227,101200,0,2300,2300,2300,2300,0
20250227,101100,0,2300,2300,2300,2300,0
20250227,101000,0,2300,2300,2300,2300,0
20250227,100900,0,2300,2300,2300,2300,0
20250227,100800,0,2300,2300,2300,2300,0
20250227,100700,0,2300,2300,2300,2300,0
20250227,100600,0,2300,2300,2300,2300,0
20250227,100500,0,2300,2300,2300,2300,0
20250227,100400,0,2300,2300,2300,2300,0
20250227,100300,0,2300,2300,2300,2300,0
20250227,100200,0,2300,2300,2300,2300,0
20250227,100100,0,2300,2300,2300,2300,0
20250227,100000,0,2300,2300,2300,2300,0
20250227,095900,0,2300,2300,2300,2300,0
20250227,095800,0,2300,2300,2300,2300,0
20250227,095700,0,2300,2300,2300,2300,0
20250227,095600,0,2300,2300,2300,2300,0
20250227,095500,0,2300,2300,2300,2300,0
20250227,095400,0,2300,2300,2300,2300,0
20250227,095300,0,2300,2300,2300,2300,0
20250227,095200,0,2300,2300,2300,2300,0
20250227,095100,0,2300,2300,2300,2300,0
20250227,095000,0,2300,2300,2300,2300,0
20250227,094900,0,2300,2300,2300,2300,0
20250227,094800,0,2300,2300,2300,2300,0
20250227,094700,0,2300,2300,2300,2300,0
20250227,094600,0,2300,2300,2300,2300,0
20250227,094500,0,2300,2300,2300,2300,0
20250227,094400,0,2300,2300,2300,2300,0
20250227,094300,0,2300,2300,2300,2300,0
20250227,094200,0,2300,2300,2300,2300,0
20250227,094100,0,2300,2300,2300,2300,0
20250227,094000,0,2300,2300,2300,2300,0
20250227,093900,0,2300,2300,2300,2300,0
20250227,093800,0,2300,2300,2300,2300,0
20250227,093700,0,2300,2300,2300,2300,0
20250227,093600,0,2300,2300,2300,2300,0
20250227,093500,0,2300,2300,2300,2300,0
20250227,093400,0,2300,2300,2300,2300,0
20250227,093300,0,2300,2300,2300,2300,0
20250227,093200,0,2300,2300,2300,2300,0
20250227,093100,0,2300,2300,2300,2300,0
20250227,093000,0,2300,2300,2300,2300,0
20250227,092900,0,2300,2300,2300,2300,0
20250227,092800,0,2300,2300,2300,2300,0
20250227,092700,0,2300,2300,2300,2300,0
20250227,092600,0,2300,2300,2300,2300,0
20250227,092500,0,2300,2300,2300,2300,0
20250227,092400,0,2300,2300,2300,2300,0
20250227,092300,0,2300,2300,2300,2300,0
20250227,092200,0,2300,2300,2300,2300,0
20250227,092100,0,2300,2300,2300,2300,0
20250227,092000,0,2300,2300,2300,2300,0
20250227,091900,0,2300,2300,2300,2300,0
20250227,091800,0,2300,2300,2300,2300,0
20250227,091700,0,2300,2300,2300,2300,0
20250227,091600,0,2300,2300,2300,2300,0
20250227,091500,0,2300,2300,2300,2300,0
20250227,091400,0,2300,2300,2300,2300,0
20250227,091300,0,2300,2300,2300,2300,0
20250227,091200,0,2300,2300,2300,2300,0
20250227,091100,0,2300,2300,2300,2300,0
20250227,091000,0,2300,2300,2300,2300,0
20250227,090900,0,2300,2300,2300,2300,0
20250227,090800,0,2300,2300,2300,2300,0
20250227,090700,0,2300,2300,2300,2300,0
20250227,090600,0,2300,2300,2300,2300,0
20250227,090500,0,2300,2300,2300,2300,0
20250227,090400,0,2300,2300,2300,2300,0
20250227,090300,0,2300,2300,2300,2300,0
20250227,090200,0,2300,2300,2300,2300,0
20250227,090100,0,2300,2300,2300,2300,0
20250227,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211000 0 2300 2300 2300 2300 0
3 20250227 210900 0 2300 2300 2300 2300 0
4 20250227 210800 0 2300 2300 2300 2300 0
5 20250227 210700 0 2300 2300 2300 2300 0
6 20250227 210600 0 2300 2300 2300 2300 0
7 20250227 210500 0 2300 2300 2300 2300 0
8 20250227 210400 0 2300 2300 2300 2300 0
9 20250227 210300 0 2300 2300 2300 2300 0
10 20250227 210200 0 2300 2300 2300 2300 0
11 20250227 210100 0 2300 2300 2300 2300 0
12 20250227 210000 0 2300 2300 2300 2300 0
13 20250227 205900 0 2300 2300 2300 2300 0
14 20250227 205800 0 2300 2300 2300 2300 0
15 20250227 205700 0 2300 2300 2300 2300 0
16 20250227 205600 0 2300 2300 2300 2300 0
17 20250227 205500 0 2300 2300 2300 2300 0
18 20250227 205400 0 2300 2300 2300 2300 0
19 20250227 205300 0 2300 2300 2300 2300 0
20 20250227 205200 0 2300 2300 2300 2300 0
21 20250227 205100 0 2300 2300 2300 2300 0
22 20250227 205000 0 2300 2300 2300 2300 0
23 20250227 204900 0 2300 2300 2300 2300 0
24 20250227 204800 0 2300 2300 2300 2300 0
25 20250227 204700 0 2300 2300 2300 2300 0
26 20250227 204600 0 2300 2300 2300 2300 0
27 20250227 204500 0 2300 2300 2300 2300 0
28 20250227 204400 0 2300 2300 2300 2300 0
29 20250227 204300 0 2300 2300 2300 2300 0
30 20250227 204200 0 2300 2300 2300 2300 0
31 20250227 204100 0 2300 2300 2300 2300 0
32 20250227 204000 0 2300 2300 2300 2300 0
33 20250227 203900 0 2300 2300 2300 2300 0
34 20250227 203800 0 2300 2300 2300 2300 0
35 20250227 203700 0 2300 2300 2300 2300 0
36 20250227 203600 0 2300 2300 2300 2300 0
37 20250227 203500 0 2300 2300 2300 2300 0
38 20250227 203400 0 2300 2300 2300 2300 0
39 20250227 203300 0 2300 2300 2300 2300 0
40 20250227 203200 0 2300 2300 2300 2300 0
41 20250227 203100 0 2300 2300 2300 2300 0
42 20250227 203000 0 2300 2300 2300 2300 0
43 20250227 202900 0 2300 2300 2300 2300 0
44 20250227 202800 0 2300 2300 2300 2300 0
45 20250227 202700 0 2300 2300 2300 2300 0
46 20250227 202600 0 2300 2300 2300 2300 0
47 20250227 202500 0 2300 2300 2300 2300 0
48 20250227 202400 0 2300 2300 2300 2300 0
49 20250227 202300 0 2300 2300 2300 2300 0
50 20250227 202200 0 2300 2300 2300 2300 0
51 20250227 202100 0 2300 2300 2300 2300 0
52 20250227 202000 0 2300 2300 2300 2300 0
53 20250227 201900 0 2300 2300 2300 2300 0
54 20250227 201800 0 2300 2300 2300 2300 0
55 20250227 201700 0 2300 2300 2300 2300 0
56 20250227 201600 0 2300 2300 2300 2300 0
57 20250227 201500 0 2300 2300 2300 2300 0
58 20250227 201400 0 2300 2300 2300 2300 0
59 20250227 201300 0 2300 2300 2300 2300 0
60 20250227 201200 0 2300 2300 2300 2300 0
61 20250227 201100 0 2300 2300 2300 2300 0
62 20250227 201000 0 2300 2300 2300 2300 0
63 20250227 200900 0 2300 2300 2300 2300 0
64 20250227 200800 0 2300 2300 2300 2300 0
65 20250227 200700 0 2300 2300 2300 2300 0
66 20250227 200600 0 2300 2300 2300 2300 0
67 20250227 200500 0 2300 2300 2300 2300 0
68 20250227 200400 0 2300 2300 2300 2300 0
69 20250227 200300 0 2300 2300 2300 2300 0
70 20250227 200200 0 2300 2300 2300 2300 0
71 20250227 200100 0 2300 2300 2300 2300 0
72 20250227 200000 0 2300 2300 2300 2300 0
73 20250227 195900 0 2300 2300 2300 2300 0
74 20250227 195800 0 2300 2300 2300 2300 0
75 20250227 195700 0 2300 2300 2300 2300 0
76 20250227 195600 0 2300 2300 2300 2300 0
77 20250227 195500 0 2300 2300 2300 2300 0
78 20250227 195400 0 2300 2300 2300 2300 0
79 20250227 195300 0 2300 2300 2300 2300 0
80 20250227 195200 0 2300 2300 2300 2300 0
81 20250227 195100 0 2300 2300 2300 2300 0
82 20250227 195000 0 2300 2300 2300 2300 0
83 20250227 194900 0 2300 2300 2300 2300 0
84 20250227 194800 0 2300 2300 2300 2300 0
85 20250227 194700 0 2300 2300 2300 2300 0
86 20250227 194600 0 2300 2300 2300 2300 0
87 20250227 194500 0 2300 2300 2300 2300 0
88 20250227 194400 0 2300 2300 2300 2300 0
89 20250227 194300 0 2300 2300 2300 2300 0
90 20250227 194200 0 2300 2300 2300 2300 0
91 20250227 194100 0 2300 2300 2300 2300 0
92 20250227 194000 0 2300 2300 2300 2300 0
93 20250227 193900 0 2300 2300 2300 2300 0
94 20250227 193800 0 2300 2300 2300 2300 0
95 20250227 193700 0 2300 2300 2300 2300 0
96 20250227 193600 0 2300 2300 2300 2300 0
97 20250227 193500 0 2300 2300 2300 2300 0
98 20250227 193400 0 2300 2300 2300 2300 0
99 20250227 193300 0 2300 2300 2300 2300 0
100 20250227 193200 0 2300 2300 2300 2300 0
101 20250227 193100 0 2300 2300 2300 2300 0
102 20250227 193000 0 2300 2300 2300 2300 0
103 20250227 192900 0 2300 2300 2300 2300 0
104 20250227 192800 0 2300 2300 2300 2300 0
105 20250227 192700 0 2300 2300 2300 2300 0
106 20250227 192600 0 2300 2300 2300 2300 0
107 20250227 192500 0 2300 2300 2300 2300 0
108 20250227 192400 0 2300 2300 2300 2300 0
109 20250227 192300 0 2300 2300 2300 2300 0
110 20250227 192200 0 2300 2300 2300 2300 0
111 20250227 192100 0 2300 2300 2300 2300 0
112 20250227 192000 0 2300 2300 2300 2300 0
113 20250227 191900 0 2300 2300 2300 2300 0
114 20250227 191800 0 2300 2300 2300 2300 0
115 20250227 191700 0 2300 2300 2300 2300 0
116 20250227 191600 0 2300 2300 2300 2300 0
117 20250227 191500 0 2300 2300 2300 2300 0
118 20250227 191400 0 2300 2300 2300 2300 0
119 20250227 191300 0 2300 2300 2300 2300 0
120 20250227 191200 0 2300 2300 2300 2300 0
121 20250227 191100 0 2300 2300 2300 2300 0
122 20250227 191000 0 2300 2300 2300 2300 0
123 20250227 190900 0 2300 2300 2300 2300 0
124 20250227 190800 0 2300 2300 2300 2300 0
125 20250227 190700 0 2300 2300 2300 2300 0
126 20250227 190600 0 2300 2300 2300 2300 0
127 20250227 190500 0 2300 2300 2300 2300 0
128 20250227 190400 0 2300 2300 2300 2300 0
129 20250227 190300 0 2300 2300 2300 2300 0
130 20250227 190200 0 2300 2300 2300 2300 0
131 20250227 190100 0 2300 2300 2300 2300 0
132 20250227 190000 0 2300 2300 2300 2300 0
133 20250227 185900 0 2300 2300 2300 2300 0
134 20250227 185800 0 2300 2300 2300 2300 0
135 20250227 185700 0 2300 2300 2300 2300 0
136 20250227 185600 0 2300 2300 2300 2300 0
137 20250227 185500 0 2300 2300 2300 2300 0
138 20250227 185400 0 2300 2300 2300 2300 0
139 20250227 185300 0 2300 2300 2300 2300 0
140 20250227 185200 0 2300 2300 2300 2300 0
141 20250227 185100 0 2300 2300 2300 2300 0
142 20250227 185000 0 2300 2300 2300 2300 0
143 20250227 184900 0 2300 2300 2300 2300 0
144 20250227 184800 0 2300 2300 2300 2300 0
145 20250227 184700 0 2300 2300 2300 2300 0
146 20250227 184600 0 2300 2300 2300 2300 0
147 20250227 184500 0 2300 2300 2300 2300 0
148 20250227 184400 0 2300 2300 2300 2300 0
149 20250227 184300 0 2300 2300 2300 2300 0
150 20250227 184200 0 2300 2300 2300 2300 0
151 20250227 184100 0 2300 2300 2300 2300 0
152 20250227 184000 0 2300 2300 2300 2300 0
153 20250227 183900 0 2300 2300 2300 2300 0
154 20250227 183800 0 2300 2300 2300 2300 0
155 20250227 183700 0 2300 2300 2300 2300 0
156 20250227 183600 0 2300 2300 2300 2300 0
157 20250227 183500 0 2300 2300 2300 2300 0
158 20250227 183400 0 2300 2300 2300 2300 0
159 20250227 183300 0 2300 2300 2300 2300 0
160 20250227 183200 0 2300 2300 2300 2300 0
161 20250227 183100 0 2300 2300 2300 2300 0
162 20250227 183000 0 2300 2300 2300 2300 0
163 20250227 182900 0 2300 2300 2300 2300 0
164 20250227 182800 0 2300 2300 2300 2300 0
165 20250227 182700 0 2300 2300 2300 2300 0
166 20250227 182600 0 2300 2300 2300 2300 0
167 20250227 182500 0 2300 2300 2300 2300 0
168 20250227 182400 0 2300 2300 2300 2300 0
169 20250227 182300 0 2300 2300 2300 2300 0
170 20250227 182200 0 2300 2300 2300 2300 0
171 20250227 182100 0 2300 2300 2300 2300 0
172 20250227 182000 0 2300 2300 2300 2300 0
173 20250227 181900 0 2300 2300 2300 2300 0
174 20250227 181800 0 2300 2300 2300 2300 0
175 20250227 181700 0 2300 2300 2300 2300 0
176 20250227 181600 0 2300 2300 2300 2300 0
177 20250227 181500 0 2300 2300 2300 2300 0
178 20250227 181400 0 2300 2300 2300 2300 0
179 20250227 181300 0 2300 2300 2300 2300 0
180 20250227 181200 0 2300 2300 2300 2300 0
181 20250227 181100 0 2300 2300 2300 2300 0
182 20250227 181000 0 2300 2300 2300 2300 0
183 20250227 180900 0 2300 2300 2300 2300 0
184 20250227 180800 0 2300 2300 2300 2300 0
185 20250227 180700 0 2300 2300 2300 2300 0
186 20250227 180600 0 2300 2300 2300 2300 0
187 20250227 180500 0 2300 2300 2300 2300 0
188 20250227 180400 0 2300 2300 2300 2300 0
189 20250227 180300 0 2300 2300 2300 2300 0
190 20250227 180200 0 2300 2300 2300 2300 0
191 20250227 180100 0 2300 2300 2300 2300 0
192 20250227 180000 0 2300 2300 2300 2300 0
193 20250227 175900 0 2300 2300 2300 2300 0
194 20250227 175800 0 2300 2300 2300 2300 0
195 20250227 175700 0 2300 2300 2300 2300 0
196 20250227 175600 0 2300 2300 2300 2300 0
197 20250227 175500 0 2300 2300 2300 2300 0
198 20250227 175400 0 2300 2300 2300 2300 0
199 20250227 175300 0 2300 2300 2300 2300 0
200 20250227 175200 0 2300 2300 2300 2300 0
201 20250227 175100 0 2300 2300 2300 2300 0
202 20250227 175000 0 2300 2300 2300 2300 0
203 20250227 174900 0 2300 2300 2300 2300 0
204 20250227 174800 0 2300 2300 2300 2300 0
205 20250227 174700 0 2300 2300 2300 2300 0
206 20250227 174600 0 2300 2300 2300 2300 0
207 20250227 174500 0 2300 2300 2300 2300 0
208 20250227 174400 0 2300 2300 2300 2300 0
209 20250227 174300 0 2300 2300 2300 2300 0
210 20250227 174200 0 2300 2300 2300 2300 0
211 20250227 174100 0 2300 2300 2300 2300 0
212 20250227 174000 0 2300 2300 2300 2300 0
213 20250227 173900 0 2300 2300 2300 2300 0
214 20250227 173800 0 2300 2300 2300 2300 0
215 20250227 173700 0 2300 2300 2300 2300 0
216 20250227 173600 0 2300 2300 2300 2300 0
217 20250227 173500 0 2300 2300 2300 2300 0
218 20250227 173400 0 2300 2300 2300 2300 0
219 20250227 173300 0 2300 2300 2300 2300 0
220 20250227 173200 0 2300 2300 2300 2300 0
221 20250227 173100 0 2300 2300 2300 2300 0
222 20250227 173000 0 2300 2300 2300 2300 0
223 20250227 172900 0 2300 2300 2300 2300 0
224 20250227 172800 0 2300 2300 2300 2300 0
225 20250227 172700 0 2300 2300 2300 2300 0
226 20250227 172600 0 2300 2300 2300 2300 0
227 20250227 172500 0 2300 2300 2300 2300 0
228 20250227 172400 0 2300 2300 2300 2300 0
229 20250227 172300 0 2300 2300 2300 2300 0
230 20250227 172200 0 2300 2300 2300 2300 0
231 20250227 172100 0 2300 2300 2300 2300 0
232 20250227 172000 0 2300 2300 2300 2300 0
233 20250227 171900 0 2300 2300 2300 2300 0
234 20250227 171800 0 2300 2300 2300 2300 0
235 20250227 171700 0 2300 2300 2300 2300 0
236 20250227 171600 0 2300 2300 2300 2300 0
237 20250227 171500 0 2300 2300 2300 2300 0
238 20250227 171400 0 2300 2300 2300 2300 0
239 20250227 171300 0 2300 2300 2300 2300 0
240 20250227 171200 0 2300 2300 2300 2300 0
241 20250227 171100 0 2300 2300 2300 2300 0
242 20250227 171000 0 2300 2300 2300 2300 0
243 20250227 170900 0 2300 2300 2300 2300 0
244 20250227 170800 0 2300 2300 2300 2300 0
245 20250227 170700 0 2300 2300 2300 2300 0
246 20250227 170600 0 2300 2300 2300 2300 0
247 20250227 170500 0 2300 2300 2300 2300 0
248 20250227 170400 0 2300 2300 2300 2300 0
249 20250227 170300 0 2300 2300 2300 2300 0
250 20250227 170200 0 2300 2300 2300 2300 0
251 20250227 170100 0 2300 2300 2300 2300 0
252 20250227 170000 0 2300 2300 2300 2300 0
253 20250227 165900 0 2300 2300 2300 2300 0
254 20250227 165800 0 2300 2300 2300 2300 0
255 20250227 165700 0 2300 2300 2300 2300 0
256 20250227 165600 0 2300 2300 2300 2300 0
257 20250227 165500 0 2300 2300 2300 2300 0
258 20250227 165400 0 2300 2300 2300 2300 0
259 20250227 165300 0 2300 2300 2300 2300 0
260 20250227 165200 0 2300 2300 2300 2300 0
261 20250227 165100 0 2300 2300 2300 2300 0
262 20250227 165000 0 2300 2300 2300 2300 0
263 20250227 164900 0 2300 2300 2300 2300 0
264 20250227 164800 0 2300 2300 2300 2300 0
265 20250227 164700 0 2300 2300 2300 2300 0
266 20250227 164600 0 2300 2300 2300 2300 0
267 20250227 164500 0 2300 2300 2300 2300 0
268 20250227 164400 0 2300 2300 2300 2300 0
269 20250227 164300 0 2300 2300 2300 2300 0
270 20250227 164200 0 2300 2300 2300 2300 0
271 20250227 164100 0 2300 2300 2300 2300 0
272 20250227 164000 0 2300 2300 2300 2300 0
273 20250227 163900 0 2300 2300 2300 2300 0
274 20250227 163800 0 2300 2300 2300 2300 0
275 20250227 163700 0 2300 2300 2300 2300 0
276 20250227 163600 0 2300 2300 2300 2300 0
277 20250227 163500 0 2300 2300 2300 2300 0
278 20250227 163400 0 2300 2300 2300 2300 0
279 20250227 163300 0 2300 2300 2300 2300 0
280 20250227 163200 0 2300 2300 2300 2300 0
281 20250227 163100 0 2300 2300 2300 2300 0
282 20250227 163000 0 2300 2300 2300 2300 0
283 20250227 162900 0 2300 2300 2300 2300 0
284 20250227 162800 0 2300 2300 2300 2300 0
285 20250227 162700 0 2300 2300 2300 2300 0
286 20250227 162600 0 2300 2300 2300 2300 0
287 20250227 162500 0 2300 2300 2300 2300 0
288 20250227 162400 0 2300 2300 2300 2300 0
289 20250227 162300 0 2300 2300 2300 2300 0
290 20250227 162200 0 2300 2300 2300 2300 0
291 20250227 162100 0 2300 2300 2300 2300 0
292 20250227 162000 0 2300 2300 2300 2300 0
293 20250227 161900 0 2300 2300 2300 2300 0
294 20250227 161800 0 2300 2300 2300 2300 0
295 20250227 161700 0 2300 2300 2300 2300 0
296 20250227 161600 0 2300 2300 2300 2300 0
297 20250227 161500 0 2300 2300 2300 2300 0
298 20250227 161400 0 2300 2300 2300 2300 0
299 20250227 161300 0 2300 2300 2300 2300 0
300 20250227 161200 0 2300 2300 2300 2300 0
301 20250227 161100 0 2300 2300 2300 2300 0
302 20250227 161000 0 2300 2300 2300 2300 0
303 20250227 160900 0 2300 2300 2300 2300 0
304 20250227 160800 0 2300 2300 2300 2300 0
305 20250227 160700 0 2300 2300 2300 2300 0
306 20250227 160600 0 2300 2300 2300 2300 0
307 20250227 160500 0 2300 2300 2300 2300 0
308 20250227 160400 0 2300 2300 2300 2300 0
309 20250227 160300 0 2300 2300 2300 2300 0
310 20250227 160200 0 2300 2300 2300 2300 0
311 20250227 160100 0 2300 2300 2300 2300 0
312 20250227 160000 0 2300 2300 2300 2300 0
313 20250227 155900 0 2300 2300 2300 2300 0
314 20250227 155800 0 2300 2300 2300 2300 0
315 20250227 155700 0 2300 2300 2300 2300 0
316 20250227 155600 0 2300 2300 2300 2300 0
317 20250227 155500 0 2300 2300 2300 2300 0
318 20250227 155400 0 2300 2300 2300 2300 0
319 20250227 155300 0 2300 2300 2300 2300 0
320 20250227 155200 0 2300 2300 2300 2300 0
321 20250227 155100 0 2300 2300 2300 2300 0
322 20250227 155000 0 2300 2300 2300 2300 0
323 20250227 154900 0 2300 2300 2300 2300 0
324 20250227 154800 0 2300 2300 2300 2300 0
325 20250227 154700 0 2300 2300 2300 2300 0
326 20250227 154600 0 2300 2300 2300 2300 0
327 20250227 154500 0 2300 2300 2300 2300 0
328 20250227 154400 0 2300 2300 2300 2300 0
329 20250227 154300 0 2300 2300 2300 2300 0
330 20250227 154200 0 2300 2300 2300 2300 0
331 20250227 154100 0 2300 2300 2300 2300 0
332 20250227 154000 0 2300 2300 2300 2300 0
333 20250227 153900 0 2300 2300 2300 2300 0
334 20250227 153800 0 2300 2300 2300 2300 0
335 20250227 153700 0 2300 2300 2300 2300 0
336 20250227 153600 0 2300 2300 2300 2300 0
337 20250227 153500 0 2300 2300 2300 2300 0
338 20250227 153400 0 2300 2300 2300 2300 0
339 20250227 153300 0 2300 2300 2300 2300 0
340 20250227 153200 0 2300 2300 2300 2300 0
341 20250227 153100 0 2300 2300 2300 2300 0
342 20250227 153000 0 2300 2300 2300 2300 0
343 20250227 152900 0 2300 2300 2300 2300 0
344 20250227 152800 0 2300 2300 2300 2300 0
345 20250227 152700 0 2300 2300 2300 2300 0
346 20250227 152600 0 2300 2300 2300 2300 0
347 20250227 152500 0 2300 2300 2300 2300 0
348 20250227 152400 0 2300 2300 2300 2300 0
349 20250227 152300 0 2300 2300 2300 2300 0
350 20250227 152200 0 2300 2300 2300 2300 0
351 20250227 152100 0 2300 2300 2300 2300 0
352 20250227 152000 0 2300 2300 2300 2300 0
353 20250227 151900 0 2300 2300 2300 2300 0
354 20250227 151800 0 2300 2300 2300 2300 0
355 20250227 151700 0 2300 2300 2300 2300 0
356 20250227 151600 0 2300 2300 2300 2300 0
357 20250227 151500 0 2300 2300 2300 2300 0
358 20250227 151400 0 2300 2300 2300 2300 0
359 20250227 151300 0 2300 2300 2300 2300 0
360 20250227 151200 0 2300 2300 2300 2300 0
361 20250227 151100 0 2300 2300 2300 2300 0
362 20250227 151000 0 2300 2300 2300 2300 0
363 20250227 150900 0 2300 2300 2300 2300 0
364 20250227 150800 0 2300 2300 2300 2300 0
365 20250227 150700 0 2300 2300 2300 2300 0
366 20250227 150600 0 2300 2300 2300 2300 0
367 20250227 150500 0 2300 2300 2300 2300 0
368 20250227 150400 0 2300 2300 2300 2300 0
369 20250227 150300 0 2300 2300 2300 2300 0
370 20250227 150200 0 2300 2300 2300 2300 0
371 20250227 150100 0 2300 2300 2300 2300 0
372 20250227 150000 0 2300 2300 2300 2300 0
373 20250227 145900 0 2300 2300 2300 2300 0
374 20250227 145800 0 2300 2300 2300 2300 0
375 20250227 145700 0 2300 2300 2300 2300 0
376 20250227 145600 0 2300 2300 2300 2300 0
377 20250227 145500 0 2300 2300 2300 2300 0
378 20250227 145400 0 2300 2300 2300 2300 0
379 20250227 145300 0 2300 2300 2300 2300 0
380 20250227 145200 0 2300 2300 2300 2300 0
381 20250227 145100 0 2300 2300 2300 2300 0
382 20250227 145000 0 2300 2300 2300 2300 0
383 20250227 144900 0 2300 2300 2300 2300 0
384 20250227 144800 0 2300 2300 2300 2300 0
385 20250227 144700 0 2300 2300 2300 2300 0
386 20250227 144600 0 2300 2300 2300 2300 0
387 20250227 144500 0 2300 2300 2300 2300 0
388 20250227 144400 0 2300 2300 2300 2300 0
389 20250227 144300 0 2300 2300 2300 2300 0
390 20250227 144200 0 2300 2300 2300 2300 0
391 20250227 144100 0 2300 2300 2300 2300 0
392 20250227 144000 0 2300 2300 2300 2300 0
393 20250227 143900 0 2300 2300 2300 2300 0
394 20250227 143800 0 2300 2300 2300 2300 0
395 20250227 143700 0 2300 2300 2300 2300 0
396 20250227 143600 0 2300 2300 2300 2300 0
397 20250227 143500 0 2300 2300 2300 2300 0
398 20250227 143400 0 2300 2300 2300 2300 0
399 20250227 143300 0 2300 2300 2300 2300 0
400 20250227 143200 0 2300 2300 2300 2300 0
401 20250227 143100 0 2300 2300 2300 2300 0
402 20250227 143000 0 2300 2300 2300 2300 0
403 20250227 142900 0 2300 2300 2300 2300 0
404 20250227 142800 0 2300 2300 2300 2300 0
405 20250227 142700 0 2300 2300 2300 2300 0
406 20250227 142600 0 2300 2300 2300 2300 0
407 20250227 142500 0 2300 2300 2300 2300 0
408 20250227 142400 0 2300 2300 2300 2300 0
409 20250227 142300 0 2300 2300 2300 2300 0
410 20250227 142200 0 2300 2300 2300 2300 0
411 20250227 142100 0 2300 2300 2300 2300 0
412 20250227 142000 0 2300 2300 2300 2300 0
413 20250227 141900 0 2300 2300 2300 2300 0
414 20250227 141800 0 2300 2300 2300 2300 0
415 20250227 141700 0 2300 2300 2300 2300 0
416 20250227 141600 0 2300 2300 2300 2300 0
417 20250227 141500 0 2300 2300 2300 2300 0
418 20250227 141400 0 2300 2300 2300 2300 0
419 20250227 141300 0 2300 2300 2300 2300 0
420 20250227 141200 0 2300 2300 2300 2300 0
421 20250227 141100 0 2300 2300 2300 2300 0
422 20250227 141000 0 2300 2300 2300 2300 0
423 20250227 140900 0 2300 2300 2300 2300 0
424 20250227 140800 0 2300 2300 2300 2300 0
425 20250227 140700 0 2300 2300 2300 2300 0
426 20250227 140600 0 2300 2300 2300 2300 0
427 20250227 140500 0 2300 2300 2300 2300 0
428 20250227 140400 0 2300 2300 2300 2300 0
429 20250227 140300 0 2300 2300 2300 2300 0
430 20250227 140200 0 2300 2300 2300 2300 0
431 20250227 140100 0 2300 2300 2300 2300 0
432 20250227 140000 0 2300 2300 2300 2300 0
433 20250227 135900 0 2300 2300 2300 2300 0
434 20250227 135800 0 2300 2300 2300 2300 0
435 20250227 135700 0 2300 2300 2300 2300 0
436 20250227 135600 0 2300 2300 2300 2300 0
437 20250227 135500 0 2300 2300 2300 2300 0
438 20250227 135400 0 2300 2300 2300 2300 0
439 20250227 135300 0 2300 2300 2300 2300 0
440 20250227 135200 0 2300 2300 2300 2300 0
441 20250227 135100 0 2300 2300 2300 2300 0
442 20250227 135000 0 2300 2300 2300 2300 0
443 20250227 134900 0 2300 2300 2300 2300 0
444 20250227 134800 0 2300 2300 2300 2300 0
445 20250227 134700 0 2300 2300 2300 2300 0
446 20250227 134600 0 2300 2300 2300 2300 0
447 20250227 134500 0 2300 2300 2300 2300 0
448 20250227 134400 0 2300 2300 2300 2300 0
449 20250227 134300 0 2300 2300 2300 2300 0
450 20250227 134200 0 2300 2300 2300 2300 0
451 20250227 134100 0 2300 2300 2300 2300 0
452 20250227 134000 0 2300 2300 2300 2300 0
453 20250227 133900 0 2300 2300 2300 2300 0
454 20250227 133800 0 2300 2300 2300 2300 0
455 20250227 133700 0 2300 2300 2300 2300 0
456 20250227 133600 0 2300 2300 2300 2300 0
457 20250227 133500 0 2300 2300 2300 2300 0
458 20250227 133400 0 2300 2300 2300 2300 0
459 20250227 133300 0 2300 2300 2300 2300 0
460 20250227 133200 0 2300 2300 2300 2300 0
461 20250227 133100 0 2300 2300 2300 2300 0
462 20250227 133000 0 2300 2300 2300 2300 0
463 20250227 132900 0 2300 2300 2300 2300 0
464 20250227 132800 0 2300 2300 2300 2300 0
465 20250227 132700 0 2300 2300 2300 2300 0
466 20250227 132600 0 2300 2300 2300 2300 0
467 20250227 132500 0 2300 2300 2300 2300 0
468 20250227 132400 0 2300 2300 2300 2300 0
469 20250227 132300 0 2300 2300 2300 2300 0
470 20250227 132200 0 2300 2300 2300 2300 0
471 20250227 132100 0 2300 2300 2300 2300 0
472 20250227 132000 0 2300 2300 2300 2300 0
473 20250227 131900 0 2300 2300 2300 2300 0
474 20250227 131800 0 2300 2300 2300 2300 0
475 20250227 131700 0 2300 2300 2300 2300 0
476 20250227 131600 0 2300 2300 2300 2300 0
477 20250227 131500 0 2300 2300 2300 2300 0
478 20250227 131400 0 2300 2300 2300 2300 0
479 20250227 131300 0 2300 2300 2300 2300 0
480 20250227 131200 0 2300 2300 2300 2300 0
481 20250227 131100 0 2300 2300 2300 2300 0
482 20250227 131000 0 2300 2300 2300 2300 0
483 20250227 130900 0 2300 2300 2300 2300 0
484 20250227 130800 0 2300 2300 2300 2300 0
485 20250227 130700 0 2300 2300 2300 2300 0
486 20250227 130600 0 2300 2300 2300 2300 0
487 20250227 130500 0 2300 2300 2300 2300 0
488 20250227 130400 0 2300 2300 2300 2300 0
489 20250227 130300 0 2300 2300 2300 2300 0
490 20250227 130200 0 2300 2300 2300 2300 0
491 20250227 130100 0 2300 2300 2300 2300 0
492 20250227 130000 0 2300 2300 2300 2300 0
493 20250227 125900 0 2300 2300 2300 2300 0
494 20250227 125800 0 2300 2300 2300 2300 0
495 20250227 125700 0 2300 2300 2300 2300 0
496 20250227 125600 0 2300 2300 2300 2300 0
497 20250227 125500 0 2300 2300 2300 2300 0
498 20250227 125400 0 2300 2300 2300 2300 0
499 20250227 125300 0 2300 2300 2300 2300 0
500 20250227 125200 0 2300 2300 2300 2300 0
501 20250227 125100 0 2300 2300 2300 2300 0
502 20250227 125000 0 2300 2300 2300 2300 0
503 20250227 124900 0 2300 2300 2300 2300 0
504 20250227 124800 0 2300 2300 2300 2300 0
505 20250227 124700 0 2300 2300 2300 2300 0
506 20250227 124600 0 2300 2300 2300 2300 0
507 20250227 124500 0 2300 2300 2300 2300 0
508 20250227 124400 0 2300 2300 2300 2300 0
509 20250227 124300 0 2300 2300 2300 2300 0
510 20250227 124200 0 2300 2300 2300 2300 0
511 20250227 124100 0 2300 2300 2300 2300 0
512 20250227 124000 0 2300 2300 2300 2300 0
513 20250227 123900 0 2300 2300 2300 2300 0
514 20250227 123800 0 2300 2300 2300 2300 0
515 20250227 123700 0 2300 2300 2300 2300 0
516 20250227 123600 0 2300 2300 2300 2300 0
517 20250227 123500 0 2300 2300 2300 2300 0
518 20250227 123400 0 2300 2300 2300 2300 0
519 20250227 123300 0 2300 2300 2300 2300 0
520 20250227 123200 0 2300 2300 2300 2300 0
521 20250227 123100 0 2300 2300 2300 2300 0
522 20250227 123000 0 2300 2300 2300 2300 0
523 20250227 122900 0 2300 2300 2300 2300 0
524 20250227 122800 0 2300 2300 2300 2300 0
525 20250227 122700 0 2300 2300 2300 2300 0
526 20250227 122600 0 2300 2300 2300 2300 0
527 20250227 122500 0 2300 2300 2300 2300 0
528 20250227 122400 0 2300 2300 2300 2300 0
529 20250227 122300 0 2300 2300 2300 2300 0
530 20250227 122200 0 2300 2300 2300 2300 0
531 20250227 122100 0 2300 2300 2300 2300 0
532 20250227 122000 0 2300 2300 2300 2300 0
533 20250227 121900 0 2300 2300 2300 2300 0
534 20250227 121800 0 2300 2300 2300 2300 0
535 20250227 121700 0 2300 2300 2300 2300 0
536 20250227 121600 0 2300 2300 2300 2300 0
537 20250227 121500 0 2300 2300 2300 2300 0
538 20250227 121400 0 2300 2300 2300 2300 0
539 20250227 121300 0 2300 2300 2300 2300 0
540 20250227 121200 0 2300 2300 2300 2300 0
541 20250227 121100 0 2300 2300 2300 2300 0
542 20250227 121000 0 2300 2300 2300 2300 0
543 20250227 120900 0 2300 2300 2300 2300 0
544 20250227 120800 0 2300 2300 2300 2300 0
545 20250227 120700 0 2300 2300 2300 2300 0
546 20250227 120600 0 2300 2300 2300 2300 0
547 20250227 120500 0 2300 2300 2300 2300 0
548 20250227 120400 0 2300 2300 2300 2300 0
549 20250227 120300 0 2300 2300 2300 2300 0
550 20250227 120200 0 2300 2300 2300 2300 0
551 20250227 120100 0 2300 2300 2300 2300 0
552 20250227 120000 0 2300 2300 2300 2300 0
553 20250227 115900 0 2300 2300 2300 2300 0
554 20250227 115800 0 2300 2300 2300 2300 0
555 20250227 115700 0 2300 2300 2300 2300 0
556 20250227 115600 0 2300 2300 2300 2300 0
557 20250227 115500 0 2300 2300 2300 2300 0
558 20250227 115400 0 2300 2300 2300 2300 0
559 20250227 115300 0 2300 2300 2300 2300 0
560 20250227 115200 0 2300 2300 2300 2300 0
561 20250227 115100 0 2300 2300 2300 2300 0
562 20250227 115000 0 2300 2300 2300 2300 0
563 20250227 114900 0 2300 2300 2300 2300 0
564 20250227 114800 0 2300 2300 2300 2300 0
565 20250227 114700 0 2300 2300 2300 2300 0
566 20250227 114600 0 2300 2300 2300 2300 0
567 20250227 114500 0 2300 2300 2300 2300 0
568 20250227 114400 0 2300 2300 2300 2300 0
569 20250227 114300 0 2300 2300 2300 2300 0
570 20250227 114200 0 2300 2300 2300 2300 0
571 20250227 114100 0 2300 2300 2300 2300 0
572 20250227 114000 0 2300 2300 2300 2300 0
573 20250227 113900 0 2300 2300 2300 2300 0
574 20250227 113800 0 2300 2300 2300 2300 0
575 20250227 113700 0 2300 2300 2300 2300 0
576 20250227 113600 0 2300 2300 2300 2300 0
577 20250227 113500 0 2300 2300 2300 2300 0
578 20250227 113400 0 2300 2300 2300 2300 0
579 20250227 113300 0 2300 2300 2300 2300 0
580 20250227 113200 0 2300 2300 2300 2300 0
581 20250227 113100 0 2300 2300 2300 2300 0
582 20250227 113000 0 2300 2300 2300 2300 0
583 20250227 112900 0 2300 2300 2300 2300 0
584 20250227 112800 0 2300 2300 2300 2300 0
585 20250227 112700 0 2300 2300 2300 2300 0
586 20250227 112600 0 2300 2300 2300 2300 0
587 20250227 112500 0 2300 2300 2300 2300 0
588 20250227 112400 0 2300 2300 2300 2300 0
589 20250227 112300 0 2300 2300 2300 2300 0
590 20250227 112200 0 2300 2300 2300 2300 0
591 20250227 112100 0 2300 2300 2300 2300 0
592 20250227 112000 0 2300 2300 2300 2300 0
593 20250227 111900 0 2300 2300 2300 2300 0
594 20250227 111800 0 2300 2300 2300 2300 0
595 20250227 111700 0 2300 2300 2300 2300 0
596 20250227 111600 0 2300 2300 2300 2300 0
597 20250227 111500 0 2300 2300 2300 2300 0
598 20250227 111400 0 2300 2300 2300 2300 0
599 20250227 111300 0 2300 2300 2300 2300 0
600 20250227 111200 0 2300 2300 2300 2300 0
601 20250227 111100 0 2300 2300 2300 2300 0
602 20250227 111000 0 2300 2300 2300 2300 0
603 20250227 110900 0 2300 2300 2300 2300 0
604 20250227 110800 0 2300 2300 2300 2300 0
605 20250227 110700 0 2300 2300 2300 2300 0
606 20250227 110600 0 2300 2300 2300 2300 0
607 20250227 110500 0 2300 2300 2300 2300 0
608 20250227 110400 0 2300 2300 2300 2300 0
609 20250227 110300 0 2300 2300 2300 2300 0
610 20250227 110200 0 2300 2300 2300 2300 0
611 20250227 110100 0 2300 2300 2300 2300 0
612 20250227 110000 0 2300 2300 2300 2300 0
613 20250227 105900 0 2300 2300 2300 2300 0
614 20250227 105800 0 2300 2300 2300 2300 0
615 20250227 105700 0 2300 2300 2300 2300 0
616 20250227 105600 0 2300 2300 2300 2300 0
617 20250227 105500 0 2300 2300 2300 2300 0
618 20250227 105400 0 2300 2300 2300 2300 0
619 20250227 105300 0 2300 2300 2300 2300 0
620 20250227 105200 0 2300 2300 2300 2300 0
621 20250227 105100 0 2300 2300 2300 2300 0
622 20250227 105000 0 2300 2300 2300 2300 0
623 20250227 104900 0 2300 2300 2300 2300 0
624 20250227 104800 0 2300 2300 2300 2300 0
625 20250227 104700 0 2300 2300 2300 2300 0
626 20250227 104600 0 2300 2300 2300 2300 0
627 20250227 104500 0 2300 2300 2300 2300 0
628 20250227 104400 0 2300 2300 2300 2300 0
629 20250227 104300 0 2300 2300 2300 2300 0
630 20250227 104200 0 2300 2300 2300 2300 0
631 20250227 104100 0 2300 2300 2300 2300 0
632 20250227 104000 0 2300 2300 2300 2300 0
633 20250227 103900 0 2300 2300 2300 2300 0
634 20250227 103800 0 2300 2300 2300 2300 0
635 20250227 103700 0 2300 2300 2300 2300 0
636 20250227 103600 0 2300 2300 2300 2300 0
637 20250227 103500 0 2300 2300 2300 2300 0
638 20250227 103400 0 2300 2300 2300 2300 0
639 20250227 103300 0 2300 2300 2300 2300 0
640 20250227 103200 0 2300 2300 2300 2300 0
641 20250227 103100 0 2300 2300 2300 2300 0
642 20250227 103000 0 2300 2300 2300 2300 0
643 20250227 102900 0 2300 2300 2300 2300 0
644 20250227 102800 0 2300 2300 2300 2300 0
645 20250227 102700 0 2300 2300 2300 2300 0
646 20250227 102600 0 2300 2300 2300 2300 0
647 20250227 102500 0 2300 2300 2300 2300 0
648 20250227 102400 0 2300 2300 2300 2300 0
649 20250227 102300 0 2300 2300 2300 2300 0
650 20250227 102200 0 2300 2300 2300 2300 0
651 20250227 102100 0 2300 2300 2300 2300 0
652 20250227 102000 0 2300 2300 2300 2300 0
653 20250227 101900 0 2300 2300 2300 2300 0
654 20250227 101800 0 2300 2300 2300 2300 0
655 20250227 101700 0 2300 2300 2300 2300 0
656 20250227 101600 0 2300 2300 2300 2300 0
657 20250227 101500 0 2300 2300 2300 2300 0
658 20250227 101400 0 2300 2300 2300 2300 0
659 20250227 101300 0 2300 2300 2300 2300 0
660 20250227 101200 0 2300 2300 2300 2300 0
661 20250227 101100 0 2300 2300 2300 2300 0
662 20250227 101000 0 2300 2300 2300 2300 0
663 20250227 100900 0 2300 2300 2300 2300 0
664 20250227 100800 0 2300 2300 2300 2300 0
665 20250227 100700 0 2300 2300 2300 2300 0
666 20250227 100600 0 2300 2300 2300 2300 0
667 20250227 100500 0 2300 2300 2300 2300 0
668 20250227 100400 0 2300 2300 2300 2300 0
669 20250227 100300 0 2300 2300 2300 2300 0
670 20250227 100200 0 2300 2300 2300 2300 0
671 20250227 100100 0 2300 2300 2300 2300 0
672 20250227 100000 0 2300 2300 2300 2300 0
673 20250227 095900 0 2300 2300 2300 2300 0
674 20250227 095800 0 2300 2300 2300 2300 0
675 20250227 095700 0 2300 2300 2300 2300 0
676 20250227 095600 0 2300 2300 2300 2300 0
677 20250227 095500 0 2300 2300 2300 2300 0
678 20250227 095400 0 2300 2300 2300 2300 0
679 20250227 095300 0 2300 2300 2300 2300 0
680 20250227 095200 0 2300 2300 2300 2300 0
681 20250227 095100 0 2300 2300 2300 2300 0
682 20250227 095000 0 2300 2300 2300 2300 0
683 20250227 094900 0 2300 2300 2300 2300 0
684 20250227 094800 0 2300 2300 2300 2300 0
685 20250227 094700 0 2300 2300 2300 2300 0
686 20250227 094600 0 2300 2300 2300 2300 0
687 20250227 094500 0 2300 2300 2300 2300 0
688 20250227 094400 0 2300 2300 2300 2300 0
689 20250227 094300 0 2300 2300 2300 2300 0
690 20250227 094200 0 2300 2300 2300 2300 0
691 20250227 094100 0 2300 2300 2300 2300 0
692 20250227 094000 0 2300 2300 2300 2300 0
693 20250227 093900 0 2300 2300 2300 2300 0
694 20250227 093800 0 2300 2300 2300 2300 0
695 20250227 093700 0 2300 2300 2300 2300 0
696 20250227 093600 0 2300 2300 2300 2300 0
697 20250227 093500 0 2300 2300 2300 2300 0
698 20250227 093400 0 2300 2300 2300 2300 0
699 20250227 093300 0 2300 2300 2300 2300 0
700 20250227 093200 0 2300 2300 2300 2300 0
701 20250227 093100 0 2300 2300 2300 2300 0
702 20250227 093000 0 2300 2300 2300 2300 0
703 20250227 092900 0 2300 2300 2300 2300 0
704 20250227 092800 0 2300 2300 2300 2300 0
705 20250227 092700 0 2300 2300 2300 2300 0
706 20250227 092600 0 2300 2300 2300 2300 0
707 20250227 092500 0 2300 2300 2300 2300 0
708 20250227 092400 0 2300 2300 2300 2300 0
709 20250227 092300 0 2300 2300 2300 2300 0
710 20250227 092200 0 2300 2300 2300 2300 0
711 20250227 092100 0 2300 2300 2300 2300 0
712 20250227 092000 0 2300 2300 2300 2300 0
713 20250227 091900 0 2300 2300 2300 2300 0
714 20250227 091800 0 2300 2300 2300 2300 0
715 20250227 091700 0 2300 2300 2300 2300 0
716 20250227 091600 0 2300 2300 2300 2300 0
717 20250227 091500 0 2300 2300 2300 2300 0
718 20250227 091400 0 2300 2300 2300 2300 0
719 20250227 091300 0 2300 2300 2300 2300 0
720 20250227 091200 0 2300 2300 2300 2300 0
721 20250227 091100 0 2300 2300 2300 2300 0
722 20250227 091000 0 2300 2300 2300 2300 0
723 20250227 090900 0 2300 2300 2300 2300 0
724 20250227 090800 0 2300 2300 2300 2300 0
725 20250227 090700 0 2300 2300 2300 2300 0
726 20250227 090600 0 2300 2300 2300 2300 0
727 20250227 090500 0 2300 2300 2300 2300 0
728 20250227 090400 0 2300 2300 2300 2300 0
729 20250227 090300 0 2300 2300 2300 2300 0
730 20250227 090200 0 2300 2300 2300 2300 0
731 20250227 090100 0 2300 2300 2300 2300 0
732 20250227 090000 0 2300 2300 2300 2300 0