Update 2025-02-27 2849 candle_min
This commit is contained in:
732
290550/min/candle-20250227.csv
Normal file
732
290550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,210900,578206940,8180,8180,8180,8180,0
|
||||
20250227,210800,578206940,8180,8180,8180,8180,0
|
||||
20250227,210700,578206940,8180,8180,8180,8180,0
|
||||
20250227,210600,578206940,8180,8180,8180,8180,0
|
||||
20250227,210500,578206940,8180,8180,8180,8180,0
|
||||
20250227,210400,578206940,8180,8180,8180,8180,0
|
||||
20250227,210300,578206940,8180,8180,8180,8180,0
|
||||
20250227,210200,578206940,8180,8180,8180,8180,0
|
||||
20250227,210100,578206940,8180,8180,8180,8180,0
|
||||
20250227,210000,578206940,8180,8180,8180,8180,0
|
||||
20250227,205900,578206940,8180,8180,8180,8180,0
|
||||
20250227,205800,578206940,8180,8180,8180,8180,0
|
||||
20250227,205700,578206940,8180,8180,8180,8180,0
|
||||
20250227,205600,578206940,8180,8180,8180,8180,0
|
||||
20250227,205500,578206940,8180,8180,8180,8180,0
|
||||
20250227,205400,578206940,8180,8180,8180,8180,0
|
||||
20250227,205300,578206940,8180,8180,8180,8180,0
|
||||
20250227,205200,578206940,8180,8180,8180,8180,0
|
||||
20250227,205100,578206940,8180,8180,8180,8180,0
|
||||
20250227,205000,578206940,8180,8180,8180,8180,0
|
||||
20250227,204900,578206940,8180,8180,8180,8180,0
|
||||
20250227,204800,578206940,8180,8180,8180,8180,0
|
||||
20250227,204700,578206940,8180,8180,8180,8180,0
|
||||
20250227,204600,578206940,8180,8180,8180,8180,0
|
||||
20250227,204500,578206940,8180,8180,8180,8180,0
|
||||
20250227,204400,578206940,8180,8180,8180,8180,0
|
||||
20250227,204300,578206940,8180,8180,8180,8180,0
|
||||
20250227,204200,578206940,8180,8180,8180,8180,0
|
||||
20250227,204100,578206940,8180,8180,8180,8180,0
|
||||
20250227,204000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,203900,578206940,8180,8180,8180,8180,0
|
||||
20250227,203800,578206940,8180,8180,8180,8180,0
|
||||
20250227,203700,578206940,8180,8180,8180,8180,0
|
||||
20250227,203600,578206940,8180,8180,8180,8180,0
|
||||
20250227,203500,578206940,8180,8180,8180,8180,0
|
||||
20250227,203400,578206940,8180,8180,8180,8180,0
|
||||
20250227,203300,578206940,8180,8180,8180,8180,0
|
||||
20250227,203200,578206940,8180,8180,8180,8180,0
|
||||
20250227,203100,578206940,8180,8180,8180,8180,0
|
||||
20250227,203000,578206940,8180,8180,8180,8180,0
|
||||
20250227,202900,578206940,8180,8180,8180,8180,0
|
||||
20250227,202800,578206940,8180,8180,8180,8180,0
|
||||
20250227,202700,578206940,8180,8180,8180,8180,0
|
||||
20250227,202600,578206940,8180,8180,8180,8180,0
|
||||
20250227,202500,578206940,8180,8180,8180,8180,0
|
||||
20250227,202400,578206940,8180,8180,8180,8180,0
|
||||
20250227,202300,578206940,8180,8180,8180,8180,0
|
||||
20250227,202200,578206940,8180,8180,8180,8180,0
|
||||
20250227,202100,578206940,8180,8180,8180,8180,0
|
||||
20250227,202000,578206940,8180,8180,8180,8180,0
|
||||
20250227,201900,578206940,8180,8180,8180,8180,0
|
||||
20250227,201800,578206940,8180,8180,8180,8180,0
|
||||
20250227,201700,578206940,8180,8180,8180,8180,0
|
||||
20250227,201600,578206940,8180,8180,8180,8180,0
|
||||
20250227,201500,578206940,8180,8180,8180,8180,0
|
||||
20250227,201400,578206940,8180,8180,8180,8180,0
|
||||
20250227,201300,578206940,8180,8180,8180,8180,0
|
||||
20250227,201200,578206940,8180,8180,8180,8180,0
|
||||
20250227,201100,578206940,8180,8180,8180,8180,0
|
||||
20250227,201000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,200900,578206940,8180,8180,8180,8180,0
|
||||
20250227,200800,578206940,8180,8180,8180,8180,0
|
||||
20250227,200700,578206940,8180,8180,8180,8180,0
|
||||
20250227,200600,578206940,8180,8180,8180,8180,0
|
||||
20250227,200500,578206940,8180,8180,8180,8180,0
|
||||
20250227,200400,578206940,8180,8180,8180,8180,0
|
||||
20250227,200300,578206940,8180,8180,8180,8180,0
|
||||
20250227,200200,578206940,8180,8180,8180,8180,0
|
||||
20250227,200100,578206940,8180,8180,8180,8180,0
|
||||
20250227,200000,578206940,8180,8180,8180,8180,0
|
||||
20250227,195900,578206940,8180,8180,8180,8180,0
|
||||
20250227,195800,578206940,8180,8180,8180,8180,0
|
||||
20250227,195700,578206940,8180,8180,8180,8180,0
|
||||
20250227,195600,578206940,8180,8180,8180,8180,0
|
||||
20250227,195500,578206940,8180,8180,8180,8180,0
|
||||
20250227,195400,578206940,8180,8180,8180,8180,0
|
||||
20250227,195300,578206940,8180,8180,8180,8180,0
|
||||
20250227,195200,578206940,8180,8180,8180,8180,0
|
||||
20250227,195100,578206940,8180,8180,8180,8180,0
|
||||
20250227,195000,578206940,8180,8180,8180,8180,0
|
||||
20250227,194900,578206940,8180,8180,8180,8180,0
|
||||
20250227,194800,578206940,8180,8180,8180,8180,0
|
||||
20250227,194700,578206940,8180,8180,8180,8180,0
|
||||
20250227,194600,578206940,8180,8180,8180,8180,0
|
||||
20250227,194500,578206940,8180,8180,8180,8180,0
|
||||
20250227,194400,578206940,8180,8180,8180,8180,0
|
||||
20250227,194300,578206940,8180,8180,8180,8180,0
|
||||
20250227,194200,578206940,8180,8180,8180,8180,0
|
||||
20250227,194100,578206940,8180,8180,8180,8180,0
|
||||
20250227,194000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,193900,578206940,8180,8180,8180,8180,0
|
||||
20250227,193800,578206940,8180,8180,8180,8180,0
|
||||
20250227,193700,578206940,8180,8180,8180,8180,0
|
||||
20250227,193600,578206940,8180,8180,8180,8180,0
|
||||
20250227,193500,578206940,8180,8180,8180,8180,0
|
||||
20250227,193400,578206940,8180,8180,8180,8180,0
|
||||
20250227,193300,578206940,8180,8180,8180,8180,0
|
||||
20250227,193200,578206940,8180,8180,8180,8180,0
|
||||
20250227,193100,578206940,8180,8180,8180,8180,0
|
||||
20250227,193000,578206940,8180,8180,8180,8180,0
|
||||
20250227,192900,578206940,8180,8180,8180,8180,0
|
||||
20250227,192800,578206940,8180,8180,8180,8180,0
|
||||
20250227,192700,578206940,8180,8180,8180,8180,0
|
||||
20250227,192600,578206940,8180,8180,8180,8180,0
|
||||
20250227,192500,578206940,8180,8180,8180,8180,0
|
||||
20250227,192400,578206940,8180,8180,8180,8180,0
|
||||
20250227,192300,578206940,8180,8180,8180,8180,0
|
||||
20250227,192200,578206940,8180,8180,8180,8180,0
|
||||
20250227,192100,578206940,8180,8180,8180,8180,0
|
||||
20250227,192000,578206940,8180,8180,8180,8180,0
|
||||
20250227,191900,578206940,8180,8180,8180,8180,0
|
||||
20250227,191800,578206940,8180,8180,8180,8180,0
|
||||
20250227,191700,578206940,8180,8180,8180,8180,0
|
||||
20250227,191600,578206940,8180,8180,8180,8180,0
|
||||
20250227,191500,578206940,8180,8180,8180,8180,0
|
||||
20250227,191400,578206940,8180,8180,8180,8180,0
|
||||
20250227,191300,578206940,8180,8180,8180,8180,0
|
||||
20250227,191200,578206940,8180,8180,8180,8180,0
|
||||
20250227,191100,578206940,8180,8180,8180,8180,0
|
||||
20250227,191000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,190900,578206940,8180,8180,8180,8180,0
|
||||
20250227,190800,578206940,8180,8180,8180,8180,0
|
||||
20250227,190700,578206940,8180,8180,8180,8180,0
|
||||
20250227,190600,578206940,8180,8180,8180,8180,0
|
||||
20250227,190500,578206940,8180,8180,8180,8180,0
|
||||
20250227,190400,578206940,8180,8180,8180,8180,0
|
||||
20250227,190300,578206940,8180,8180,8180,8180,0
|
||||
20250227,190200,578206940,8180,8180,8180,8180,0
|
||||
20250227,190100,578206940,8180,8180,8180,8180,0
|
||||
20250227,190000,578206940,8180,8180,8180,8180,0
|
||||
20250227,185900,578206940,8180,8180,8180,8180,0
|
||||
20250227,185800,578206940,8180,8180,8180,8180,0
|
||||
20250227,185700,578206940,8180,8180,8180,8180,0
|
||||
20250227,185600,578206940,8180,8180,8180,8180,0
|
||||
20250227,185500,578206940,8180,8180,8180,8180,0
|
||||
20250227,185400,578206940,8180,8180,8180,8180,0
|
||||
20250227,185300,578206940,8180,8180,8180,8180,0
|
||||
20250227,185200,578206940,8180,8180,8180,8180,0
|
||||
20250227,185100,578206940,8180,8180,8180,8180,0
|
||||
20250227,185000,578206940,8180,8180,8180,8180,0
|
||||
20250227,184900,578206940,8180,8180,8180,8180,0
|
||||
20250227,184800,578206940,8180,8180,8180,8180,0
|
||||
20250227,184700,578206940,8180,8180,8180,8180,0
|
||||
20250227,184600,578206940,8180,8180,8180,8180,0
|
||||
20250227,184500,578206940,8180,8180,8180,8180,0
|
||||
20250227,184400,578206940,8180,8180,8180,8180,0
|
||||
20250227,184300,578206940,8180,8180,8180,8180,0
|
||||
20250227,184200,578206940,8180,8180,8180,8180,0
|
||||
20250227,184100,578206940,8180,8180,8180,8180,0
|
||||
20250227,184000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,183900,578206940,8180,8180,8180,8180,0
|
||||
20250227,183800,578206940,8180,8180,8180,8180,0
|
||||
20250227,183700,578206940,8180,8180,8180,8180,0
|
||||
20250227,183600,578206940,8180,8180,8180,8180,0
|
||||
20250227,183500,578206940,8180,8180,8180,8180,0
|
||||
20250227,183400,578206940,8180,8180,8180,8180,0
|
||||
20250227,183300,578206940,8180,8180,8180,8180,0
|
||||
20250227,183200,578206940,8180,8180,8180,8180,0
|
||||
20250227,183100,578206940,8180,8180,8180,8180,0
|
||||
20250227,183000,578206940,8180,8180,8180,8180,0
|
||||
20250227,182900,578206940,8180,8180,8180,8180,0
|
||||
20250227,182800,578206940,8180,8180,8180,8180,0
|
||||
20250227,182700,578206940,8180,8180,8180,8180,0
|
||||
20250227,182600,578206940,8180,8180,8180,8180,0
|
||||
20250227,182500,578206940,8180,8180,8180,8180,0
|
||||
20250227,182400,578206940,8180,8180,8180,8180,0
|
||||
20250227,182300,578206940,8180,8180,8180,8180,0
|
||||
20250227,182200,578206940,8180,8180,8180,8180,0
|
||||
20250227,182100,578206940,8180,8180,8180,8180,0
|
||||
20250227,182000,578206940,8180,8180,8180,8180,0
|
||||
20250227,181900,578206940,8180,8180,8180,8180,0
|
||||
20250227,181800,578206940,8180,8180,8180,8180,0
|
||||
20250227,181700,578206940,8180,8180,8180,8180,0
|
||||
20250227,181600,578206940,8180,8180,8180,8180,0
|
||||
20250227,181500,578206940,8180,8180,8180,8180,0
|
||||
20250227,181400,578206940,8180,8180,8180,8180,0
|
||||
20250227,181300,578206940,8180,8180,8180,8180,0
|
||||
20250227,181200,578206940,8180,8180,8180,8180,0
|
||||
20250227,181100,578206940,8180,8180,8180,8180,0
|
||||
20250227,181000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,180900,578206940,8180,8180,8180,8180,0
|
||||
20250227,180800,578206940,8180,8180,8180,8180,0
|
||||
20250227,180700,578206940,8180,8180,8180,8180,0
|
||||
20250227,180600,578206940,8180,8180,8180,8180,0
|
||||
20250227,180500,578206940,8180,8180,8180,8180,0
|
||||
20250227,180400,578206940,8180,8180,8180,8180,0
|
||||
20250227,180300,578206940,8180,8180,8180,8180,0
|
||||
20250227,180200,578206940,8180,8180,8180,8180,0
|
||||
20250227,180100,578206940,8180,8180,8180,8180,0
|
||||
20250227,180000,578206940,8180,8180,8180,8180,0
|
||||
20250227,175900,578206940,8180,8180,8180,8180,0
|
||||
20250227,175800,578206940,8180,8180,8180,8180,0
|
||||
20250227,175700,578206940,8180,8180,8180,8180,0
|
||||
20250227,175600,578206940,8180,8180,8180,8180,0
|
||||
20250227,175500,578206940,8180,8180,8180,8180,0
|
||||
20250227,175400,578206940,8180,8180,8180,8180,0
|
||||
20250227,175300,578206940,8180,8180,8180,8180,0
|
||||
20250227,175200,578206940,8180,8180,8180,8180,0
|
||||
20250227,175100,578206940,8180,8180,8180,8180,0
|
||||
20250227,175000,578206940,8180,8180,8180,8180,0
|
||||
20250227,174900,578206940,8180,8180,8180,8180,0
|
||||
20250227,174800,578206940,8180,8180,8180,8180,0
|
||||
20250227,174700,578206940,8180,8180,8180,8180,0
|
||||
20250227,174600,578206940,8180,8180,8180,8180,0
|
||||
20250227,174500,578206940,8180,8180,8180,8180,0
|
||||
20250227,174400,578206940,8180,8180,8180,8180,0
|
||||
20250227,174300,578206940,8180,8180,8180,8180,0
|
||||
20250227,174200,578206940,8180,8180,8180,8180,0
|
||||
20250227,174100,578206940,8180,8180,8180,8180,0
|
||||
20250227,174000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,173900,578206940,8180,8180,8180,8180,0
|
||||
20250227,173800,578206940,8180,8180,8180,8180,0
|
||||
20250227,173700,578206940,8180,8180,8180,8180,0
|
||||
20250227,173600,578206940,8180,8180,8180,8180,0
|
||||
20250227,173500,578206940,8180,8180,8180,8180,0
|
||||
20250227,173400,578206940,8180,8180,8180,8180,0
|
||||
20250227,173300,578206940,8180,8180,8180,8180,0
|
||||
20250227,173200,578206940,8180,8180,8180,8180,0
|
||||
20250227,173100,578206940,8180,8180,8180,8180,0
|
||||
20250227,173000,578206940,8180,8180,8180,8180,0
|
||||
20250227,172900,578206940,8180,8180,8180,8180,0
|
||||
20250227,172800,578206940,8180,8180,8180,8180,0
|
||||
20250227,172700,578206940,8180,8180,8180,8180,0
|
||||
20250227,172600,578206940,8180,8180,8180,8180,0
|
||||
20250227,172500,578206940,8180,8180,8180,8180,0
|
||||
20250227,172400,578206940,8180,8180,8180,8180,0
|
||||
20250227,172300,578206940,8180,8180,8180,8180,0
|
||||
20250227,172200,578206940,8180,8180,8180,8180,0
|
||||
20250227,172100,578206940,8180,8180,8180,8180,0
|
||||
20250227,172000,578206940,8180,8180,8180,8180,0
|
||||
20250227,171900,578206940,8180,8180,8180,8180,0
|
||||
20250227,171800,578206940,8180,8180,8180,8180,0
|
||||
20250227,171700,578206940,8180,8180,8180,8180,0
|
||||
20250227,171600,578206940,8180,8180,8180,8180,0
|
||||
20250227,171500,578206940,8180,8180,8180,8180,0
|
||||
20250227,171400,578206940,8180,8180,8180,8180,0
|
||||
20250227,171300,578206940,8180,8180,8180,8180,0
|
||||
20250227,171200,578206940,8180,8180,8180,8180,0
|
||||
20250227,171100,578206940,8180,8180,8180,8180,0
|
||||
20250227,171000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,170900,578206940,8180,8180,8180,8180,0
|
||||
20250227,170800,578206940,8180,8180,8180,8180,0
|
||||
20250227,170700,578206940,8180,8180,8180,8180,0
|
||||
20250227,170600,578206940,8180,8180,8180,8180,0
|
||||
20250227,170500,578206940,8180,8180,8180,8180,0
|
||||
20250227,170400,578206940,8180,8180,8180,8180,0
|
||||
20250227,170300,578206940,8180,8180,8180,8180,0
|
||||
20250227,170200,578206940,8180,8180,8180,8180,0
|
||||
20250227,170100,578206940,8180,8180,8180,8180,0
|
||||
20250227,170000,578206940,8180,8180,8180,8180,0
|
||||
20250227,165900,578206940,8180,8180,8180,8180,0
|
||||
20250227,165800,578206940,8180,8180,8180,8180,0
|
||||
20250227,165700,578206940,8180,8180,8180,8180,0
|
||||
20250227,165600,578206940,8180,8180,8180,8180,0
|
||||
20250227,165500,578206940,8180,8180,8180,8180,0
|
||||
20250227,165400,578206940,8180,8180,8180,8180,0
|
||||
20250227,165300,578206940,8180,8180,8180,8180,0
|
||||
20250227,165200,578206940,8180,8180,8180,8180,0
|
||||
20250227,165100,578206940,8180,8180,8180,8180,0
|
||||
20250227,165000,578206940,8180,8180,8180,8180,0
|
||||
20250227,164900,578206940,8180,8180,8180,8180,0
|
||||
20250227,164800,578206940,8180,8180,8180,8180,0
|
||||
20250227,164700,578206940,8180,8180,8180,8180,0
|
||||
20250227,164600,578206940,8180,8180,8180,8180,0
|
||||
20250227,164500,578206940,8180,8180,8180,8180,0
|
||||
20250227,164400,578206940,8180,8180,8180,8180,0
|
||||
20250227,164300,578206940,8180,8180,8180,8180,0
|
||||
20250227,164200,578206940,8180,8180,8180,8180,0
|
||||
20250227,164100,578206940,8180,8180,8180,8180,0
|
||||
20250227,164000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,163900,578206940,8180,8180,8180,8180,0
|
||||
20250227,163800,578206940,8180,8180,8180,8180,0
|
||||
20250227,163700,578206940,8180,8180,8180,8180,0
|
||||
20250227,163600,578206940,8180,8180,8180,8180,0
|
||||
20250227,163500,578206940,8180,8180,8180,8180,0
|
||||
20250227,163400,578206940,8180,8180,8180,8180,0
|
||||
20250227,163300,578206940,8180,8180,8180,8180,0
|
||||
20250227,163200,578206940,8180,8180,8180,8180,0
|
||||
20250227,163100,578206940,8180,8180,8180,8180,0
|
||||
20250227,163000,578206940,8180,8180,8180,8180,0
|
||||
20250227,162900,578206940,8180,8180,8180,8180,0
|
||||
20250227,162800,578206940,8180,8180,8180,8180,0
|
||||
20250227,162700,578206940,8180,8180,8180,8180,0
|
||||
20250227,162600,578206940,8180,8180,8180,8180,0
|
||||
20250227,162500,578206940,8180,8180,8180,8180,0
|
||||
20250227,162400,578206940,8180,8180,8180,8180,0
|
||||
20250227,162300,578206940,8180,8180,8180,8180,0
|
||||
20250227,162200,578206940,8180,8180,8180,8180,0
|
||||
20250227,162100,578206940,8180,8180,8180,8180,0
|
||||
20250227,162000,578206940,8180,8180,8180,8180,0
|
||||
20250227,161900,578206940,8180,8180,8180,8180,0
|
||||
20250227,161800,578206940,8180,8180,8180,8180,0
|
||||
20250227,161700,578206940,8180,8180,8180,8180,0
|
||||
20250227,161600,578206940,8180,8180,8180,8180,0
|
||||
20250227,161500,578206940,8180,8180,8180,8180,0
|
||||
20250227,161400,578206940,8180,8180,8180,8180,0
|
||||
20250227,161300,578206940,8180,8180,8180,8180,0
|
||||
20250227,161200,578206940,8180,8180,8180,8180,0
|
||||
20250227,161100,578206940,8180,8180,8180,8180,0
|
||||
20250227,161000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,160900,578206940,8180,8180,8180,8180,0
|
||||
20250227,160800,578206940,8180,8180,8180,8180,0
|
||||
20250227,160700,578206940,8180,8180,8180,8180,0
|
||||
20250227,160600,578206940,8180,8180,8180,8180,0
|
||||
20250227,160500,578206940,8180,8180,8180,8180,0
|
||||
20250227,160400,578206940,8180,8180,8180,8180,0
|
||||
20250227,160300,578206940,8180,8180,8180,8180,0
|
||||
20250227,160200,578206940,8180,8180,8180,8180,0
|
||||
20250227,160100,578206940,8180,8180,8180,8180,0
|
||||
20250227,160000,578206940,8180,8180,8180,8180,0
|
||||
20250227,155900,578206940,8180,8180,8180,8180,0
|
||||
20250227,155800,578206940,8180,8180,8180,8180,0
|
||||
20250227,155700,578206940,8180,8180,8180,8180,0
|
||||
20250227,155600,578206940,8180,8180,8180,8180,0
|
||||
20250227,155500,578206940,8180,8180,8180,8180,0
|
||||
20250227,155400,578206940,8180,8180,8180,8180,0
|
||||
20250227,155300,578206940,8180,8180,8180,8180,0
|
||||
20250227,155200,578206940,8180,8180,8180,8180,0
|
||||
20250227,155100,578206940,8180,8180,8180,8180,0
|
||||
20250227,155000,578206940,8180,8180,8180,8180,0
|
||||
20250227,154900,578206940,8180,8180,8180,8180,0
|
||||
20250227,154800,578206940,8180,8180,8180,8180,0
|
||||
20250227,154700,578206940,8180,8180,8180,8180,0
|
||||
20250227,154600,578206940,8180,8180,8180,8180,0
|
||||
20250227,154500,578206940,8180,8180,8180,8180,0
|
||||
20250227,154400,578206940,8180,8180,8180,8180,0
|
||||
20250227,154300,578206940,8180,8180,8180,8180,0
|
||||
20250227,154200,578206940,8180,8180,8180,8180,0
|
||||
20250227,154100,578206940,8180,8180,8180,8180,0
|
||||
20250227,154000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,153900,578206940,8180,8180,8180,8180,0
|
||||
20250227,153800,578206940,8180,8180,8180,8180,0
|
||||
20250227,153700,578206940,8180,8180,8180,8180,0
|
||||
20250227,153600,578206940,8180,8180,8180,8180,0
|
||||
20250227,153500,578206940,8180,8180,8180,8180,0
|
||||
20250227,153400,578206940,8180,8180,8180,8180,0
|
||||
20250227,153300,578206940,8180,8180,8180,8180,0
|
||||
20250227,153200,578206940,8180,8180,8180,8180,0
|
||||
20250227,153100,578206940,8180,8180,8180,8180,0
|
||||
20250227,153000,578206940,8180,8180,8180,8180,1365
|
||||
20250227,152900,567041240,8170,8170,8170,8170,0
|
||||
20250227,152800,567041240,8170,8170,8170,8170,0
|
||||
20250227,152700,567041240,8170,8170,8170,8170,0
|
||||
20250227,152600,567041240,8170,8170,8170,8170,0
|
||||
20250227,152500,567041240,8170,8170,8170,8170,0
|
||||
20250227,152400,567041240,8170,8170,8170,8170,0
|
||||
20250227,152300,567041240,8170,8170,8170,8170,0
|
||||
20250227,152200,567041240,8170,8170,8170,8170,0
|
||||
20250227,152100,567041240,8170,8170,8170,8170,0
|
||||
20250227,152000,567041240,8170,8170,8170,8170,0
|
||||
20250227,151900,567041240,8170,8170,8190,8160,243
|
||||
20250227,151800,565055950,8170,8170,8200,8170,77
|
||||
20250227,151700,564426770,8200,8200,8200,8200,5
|
||||
20250227,151600,564385770,8210,8210,8210,8210,0
|
||||
20250227,151500,564385770,8210,8210,8210,8170,3
|
||||
20250227,151400,564361180,8180,8170,8180,8170,22
|
||||
20250227,151300,564181330,8210,8210,8210,8210,0
|
||||
20250227,151200,564181330,8210,8210,8210,8210,1
|
||||
20250227,151100,564173120,8190,8170,8200,8160,350
|
||||
20250227,151000,561309650,8190,8190,8190,8190,0
|
||||
20250227,150900,561309650,8190,8190,8190,8190,0
|
||||
20250227,150800,561309650,8190,8190,8190,8190,0
|
||||
20250227,150700,561309650,8190,8180,8190,8170,427
|
||||
20250227,150600,557820820,8200,8200,8200,8200,0
|
||||
20250227,150500,557820820,8200,8200,8200,8200,0
|
||||
20250227,150400,557820820,8200,8200,8200,8200,1
|
||||
20250227,150300,557812620,8180,8190,8190,8180,56
|
||||
20250227,150200,557354260,8190,8190,8190,8190,30
|
||||
20250227,150100,557108560,8200,8200,8200,8200,61
|
||||
20250227,150000,556608360,8210,8210,8210,8210,0
|
||||
20250227,145900,556608360,8210,8210,8210,8210,0
|
||||
20250227,145800,556608360,8210,8210,8210,8210,1
|
||||
20250227,145700,556600150,8180,8180,8180,8180,200
|
||||
20250227,145600,554964150,8170,8170,8170,8170,0
|
||||
20250227,145500,554964150,8170,8170,8170,8170,200
|
||||
20250227,145400,553330150,8210,8200,8210,8200,51
|
||||
20250227,145300,552911940,8210,8210,8210,8210,1
|
||||
20250227,145200,552903730,8180,8160,8180,8160,456
|
||||
20250227,145100,549182750,8170,8170,8170,8170,0
|
||||
20250227,145000,549182750,8170,8170,8170,8170,100
|
||||
20250227,144900,548365750,8170,8180,8180,8170,501
|
||||
20250227,144800,544271570,8180,8180,8180,8180,6
|
||||
20250227,144700,544222490,8180,8180,8180,8180,500
|
||||
20250227,144600,540132490,8210,8210,8210,8210,0
|
||||
20250227,144500,540132490,8210,8180,8210,8180,11
|
||||
20250227,144400,540042480,8210,8210,8210,8210,1
|
||||
20250227,144300,540034270,8210,8190,8210,8190,3
|
||||
20250227,144200,540009680,8180,8190,8190,8180,12
|
||||
20250227,144100,539911500,8190,8190,8190,8190,400
|
||||
20250227,144000,536635500,8190,8190,8190,8190,12
|
||||
20250227,143900,536537220,8190,8190,8190,8190,0
|
||||
20250227,143800,536537220,8190,8190,8190,8190,0
|
||||
20250227,143700,536537220,8190,8200,8200,8190,2603
|
||||
20250227,143600,515198970,8200,8210,8210,8200,76
|
||||
20250227,143500,514575310,8210,8210,8210,8210,15
|
||||
20250227,143400,514452160,8210,8210,8210,8210,100
|
||||
20250227,143300,513631160,8210,8210,8210,8210,0
|
||||
20250227,143200,513631160,8210,8210,8210,8210,3
|
||||
20250227,143100,513606530,8200,8200,8200,8200,9
|
||||
20250227,143000,513532730,8210,8210,8210,8210,1
|
||||
20250227,142900,513524520,8200,8210,8210,8200,156
|
||||
20250227,142800,512245030,8210,8210,8210,8210,786
|
||||
20250227,142700,505791970,8230,8230,8230,8230,2
|
||||
20250227,142600,505775510,8230,8230,8230,8210,502
|
||||
20250227,142500,501654050,8210,8210,8210,8210,0
|
||||
20250227,142400,501654050,8210,8210,8210,8210,0
|
||||
20250227,142300,501654050,8210,8210,8210,8210,1
|
||||
20250227,142200,501645840,8200,8200,8200,8200,0
|
||||
20250227,142100,501645840,8200,8210,8210,8200,46
|
||||
20250227,142000,501268630,8230,8230,8230,8230,0
|
||||
20250227,141900,501268630,8230,8230,8230,8230,1
|
||||
20250227,141800,501260400,8200,8200,8200,8200,0
|
||||
20250227,141700,501260400,8200,8210,8210,8200,605
|
||||
20250227,141600,496299340,8200,8200,8200,8200,0
|
||||
20250227,141500,496299340,8200,8230,8230,8200,4004
|
||||
20250227,141400,463432180,8240,8240,8240,8240,0
|
||||
20250227,141300,463432180,8240,8240,8240,8240,0
|
||||
20250227,141200,463432180,8240,8240,8240,8240,1
|
||||
20250227,141100,463423940,8240,8230,8240,8230,500
|
||||
20250227,141000,459308930,8230,8240,8240,8230,442
|
||||
20250227,140900,455670140,8260,8260,8260,8260,18
|
||||
20250227,140800,455521460,8270,8270,8270,8270,0
|
||||
20250227,140700,455521460,8270,8270,8270,8270,0
|
||||
20250227,140600,455521460,8270,8260,8270,8260,13
|
||||
20250227,140500,455414020,8270,8270,8270,8270,0
|
||||
20250227,140400,455414020,8270,8270,8270,8270,10
|
||||
20250227,140300,455331320,8270,8270,8270,8270,0
|
||||
20250227,140200,455331320,8270,8270,8270,8270,0
|
||||
20250227,140100,455331320,8270,8270,8270,8270,22
|
||||
20250227,140000,455149380,8270,8270,8270,8270,1
|
||||
20250227,135900,455141110,8240,8240,8240,8240,11
|
||||
20250227,135800,455050470,8270,8270,8270,8270,0
|
||||
20250227,135700,455050470,8270,8270,8270,8270,1
|
||||
20250227,135600,455042200,8240,8240,8240,8240,5
|
||||
20250227,135500,455001000,8270,8270,8270,8270,0
|
||||
20250227,135400,455001000,8270,8240,8270,8240,53
|
||||
20250227,135300,454564250,8270,8270,8270,8270,0
|
||||
20250227,135200,454564250,8270,8270,8270,8270,0
|
||||
20250227,135100,454564250,8270,8270,8270,8270,0
|
||||
20250227,135000,454564250,8270,8270,8270,8270,0
|
||||
20250227,134900,454564250,8270,8270,8270,8270,0
|
||||
20250227,134800,454564250,8270,8270,8270,8270,1
|
||||
20250227,134700,454555980,8240,8250,8250,8240,883
|
||||
20250227,134600,447279520,8250,8250,8250,8250,2300
|
||||
20250227,134500,428304520,8270,8270,8270,8270,1
|
||||
20250227,134400,428296250,8250,8250,8250,8250,5
|
||||
20250227,134300,428255000,8250,8250,8250,8250,5
|
||||
20250227,134200,428213750,8280,8280,8280,8280,0
|
||||
20250227,134100,428213750,8280,8280,8280,8280,0
|
||||
20250227,134000,428213750,8280,8280,8280,8280,0
|
||||
20250227,133900,428213750,8280,8280,8280,8280,0
|
||||
20250227,133800,428213750,8280,8280,8280,8280,0
|
||||
20250227,133700,428213750,8280,8280,8280,8280,0
|
||||
20250227,133600,428213750,8280,8280,8280,8280,0
|
||||
20250227,133500,428213750,8280,8280,8280,8280,1
|
||||
20250227,133400,428205470,8260,8260,8260,8260,3
|
||||
20250227,133300,428180690,8280,8280,8280,8280,0
|
||||
20250227,133200,428180690,8280,8280,8280,8280,0
|
||||
20250227,133100,428180690,8280,8280,8280,8280,0
|
||||
20250227,133000,428180690,8280,8280,8280,8280,1
|
||||
20250227,132900,428172410,8280,8250,8280,8250,301
|
||||
20250227,132800,425689130,8250,8250,8250,8250,0
|
||||
20250227,132700,425689130,8250,8260,8260,8250,706
|
||||
20250227,132600,419858050,8280,8280,8280,8280,1
|
||||
20250227,132500,419849770,8260,8260,8260,8260,307
|
||||
20250227,132400,417313950,8260,8260,8260,8260,0
|
||||
20250227,132300,417313950,8260,8260,8260,8260,300
|
||||
20250227,132200,414835950,8270,8270,8270,8270,777
|
||||
20250227,132100,408410160,8280,8280,8280,8280,0
|
||||
20250227,132000,408410160,8280,8280,8280,8280,1
|
||||
20250227,131900,408401880,8270,8270,8270,8270,53
|
||||
20250227,131800,407963570,8260,8270,8270,8260,123
|
||||
20250227,131700,406947490,8260,8270,8270,8260,50
|
||||
20250227,131600,406534320,8280,8280,8280,8280,0
|
||||
20250227,131500,406534320,8280,8270,8280,8270,6
|
||||
20250227,131400,406484690,8270,8270,8270,8270,10
|
||||
20250227,131300,406401990,8260,8260,8260,8260,206
|
||||
20250227,131200,404700430,8270,8270,8270,8270,0
|
||||
20250227,131100,404700430,8270,8270,8270,8270,33
|
||||
20250227,131000,404427520,8280,8280,8280,8280,1
|
||||
20250227,130900,404419240,8280,8280,8280,8280,0
|
||||
20250227,130800,404419240,8280,8280,8280,8280,0
|
||||
20250227,130700,404419240,8280,8280,8280,8280,0
|
||||
20250227,130600,404419240,8280,8280,8280,8280,1
|
||||
20250227,130500,404410960,8270,8270,8270,8270,4
|
||||
20250227,130400,404377880,8270,8270,8270,8270,0
|
||||
20250227,130300,404377880,8270,8280,8280,8270,97
|
||||
20250227,130200,403575680,8270,8260,8280,8260,44
|
||||
20250227,130100,403212170,8280,8280,8280,8280,1
|
||||
20250227,130000,403203890,8260,8260,8260,8260,3
|
||||
20250227,125900,403179110,8260,8270,8270,8260,500
|
||||
20250227,125800,399048750,8280,8280,8280,8280,0
|
||||
20250227,125700,399048750,8280,8280,8280,8270,404
|
||||
20250227,125600,395703930,8290,8290,8290,8290,1
|
||||
20250227,125500,395695640,8280,8280,8280,8280,5
|
||||
20250227,125400,395654240,8280,8300,8300,8280,2
|
||||
20250227,125300,395637660,8290,8290,8290,8290,368
|
||||
20250227,125200,392586940,8300,8300,8300,8300,0
|
||||
20250227,125100,392586940,8300,8300,8300,8300,0
|
||||
20250227,125000,392586940,8300,8300,8300,8300,0
|
||||
20250227,124900,392586940,8300,8300,8300,8300,0
|
||||
20250227,124800,392586940,8300,8300,8300,8300,0
|
||||
20250227,124700,392586940,8300,8300,8300,8300,0
|
||||
20250227,124600,392586940,8300,8300,8300,8300,329
|
||||
20250227,124500,389856240,8310,8310,8310,8310,149
|
||||
20250227,124400,388618050,8310,8310,8310,8310,0
|
||||
20250227,124300,388618050,8310,8300,8310,8300,64
|
||||
20250227,124200,388086840,8310,8310,8310,8310,21
|
||||
20250227,124100,387912330,8310,8310,8310,8310,0
|
||||
20250227,124000,387912330,8310,8310,8310,8310,2
|
||||
20250227,123900,387895710,8310,8310,8310,8310,1
|
||||
20250227,123800,387887400,8310,8310,8310,8310,0
|
||||
20250227,123700,387887400,8310,8310,8310,8310,0
|
||||
20250227,123600,387887400,8310,8300,8310,8300,44
|
||||
20250227,123500,387522190,8310,8310,8310,8310,0
|
||||
20250227,123400,387522190,8310,8300,8310,8300,501
|
||||
20250227,123300,383363880,8310,8310,8310,8310,7
|
||||
20250227,123200,383305710,8320,8320,8320,8320,11
|
||||
20250227,123100,383214190,8320,8320,8320,8320,0
|
||||
20250227,123000,383214190,8320,8320,8320,8320,27
|
||||
20250227,122900,382989550,8300,8300,8300,8300,23
|
||||
20250227,122800,382798650,8330,8330,8330,8330,0
|
||||
20250227,122700,382798650,8330,8330,8330,8330,0
|
||||
20250227,122600,382798650,8330,8330,8330,8330,0
|
||||
20250227,122500,382798650,8330,8330,8330,8330,0
|
||||
20250227,122400,382798650,8330,8330,8330,8330,0
|
||||
20250227,122300,382798650,8330,8330,8330,8330,1
|
||||
20250227,122200,382790320,8320,8320,8320,8320,6000
|
||||
20250227,122100,332870320,8320,8320,8320,8320,0
|
||||
20250227,122000,332870320,8320,8320,8320,8320,0
|
||||
20250227,121900,332870320,8320,8320,8320,8320,0
|
||||
20250227,121800,332870320,8320,8320,8320,8320,0
|
||||
20250227,121700,332870320,8320,8320,8320,8320,0
|
||||
20250227,121600,332870320,8320,8320,8320,8320,0
|
||||
20250227,121500,332870320,8320,8320,8320,8320,0
|
||||
20250227,121400,332870320,8320,8320,8320,8320,0
|
||||
20250227,121300,332870320,8320,8320,8320,8320,0
|
||||
20250227,121200,332870320,8320,8320,8320,8320,0
|
||||
20250227,121100,332870320,8320,8320,8320,8320,860
|
||||
20250227,121000,325715120,8320,8320,8320,8320,0
|
||||
20250227,120900,325715120,8320,8320,8320,8320,0
|
||||
20250227,120800,325715120,8320,8320,8320,8320,0
|
||||
20250227,120700,325715120,8320,8320,8320,8320,0
|
||||
20250227,120600,325715120,8320,8320,8320,8320,1
|
||||
20250227,120500,325706800,8300,8300,8300,8300,358
|
||||
20250227,120400,322735400,8320,8300,8320,8300,101
|
||||
20250227,120300,321897080,8300,8300,8300,8300,10
|
||||
20250227,120200,321814080,8300,8300,8300,8300,750
|
||||
20250227,120100,315589080,8300,8300,8300,8300,9
|
||||
20250227,120000,315514380,8300,8300,8300,8300,0
|
||||
20250227,115900,315514380,8300,8280,8300,8280,23
|
||||
20250227,115800,315323920,8280,8280,8280,8280,4
|
||||
20250227,115700,315290800,8280,8280,8280,8280,10
|
||||
20250227,115600,315208000,8280,8290,8290,8280,47
|
||||
20250227,115500,314818720,8300,8320,8320,8300,1618
|
||||
20250227,115400,301385110,8320,8310,8320,8310,242
|
||||
20250227,115300,299373590,8310,8310,8310,8310,86
|
||||
20250227,115200,298658930,8310,8290,8310,8290,33
|
||||
20250227,115100,298385100,8320,8320,8320,8320,0
|
||||
20250227,115000,298385100,8320,8280,8320,8280,1001
|
||||
20250227,114900,290096780,8320,8320,8320,8320,0
|
||||
20250227,114800,290096780,8320,8300,8320,8300,30
|
||||
20250227,114700,289847480,8310,8310,8310,8310,51
|
||||
20250227,114600,289423670,8280,8310,8310,8280,222
|
||||
20250227,114500,287584850,8320,8320,8320,8320,0
|
||||
20250227,114400,287584850,8320,8320,8320,8320,12
|
||||
20250227,114300,287485010,8320,8310,8320,8310,5
|
||||
20250227,114200,287443440,8320,8320,8320,8320,0
|
||||
20250227,114100,287443440,8320,8320,8320,8320,1
|
||||
20250227,114000,287435120,8290,8290,8290,8290,95
|
||||
20250227,113900,286647570,8310,8310,8310,8310,80
|
||||
20250227,113800,285982770,8340,8340,8340,8340,0
|
||||
20250227,113700,285982770,8340,8340,8340,8340,0
|
||||
20250227,113600,285982770,8340,8340,8340,8340,0
|
||||
20250227,113500,285982770,8340,8340,8340,8340,0
|
||||
20250227,113400,285982770,8340,8340,8340,8340,0
|
||||
20250227,113300,285982770,8340,8330,8340,8330,200
|
||||
20250227,113200,284316220,8340,8340,8340,8340,0
|
||||
20250227,113100,284316220,8340,8340,8340,8340,0
|
||||
20250227,113000,284316220,8340,8340,8340,8340,21
|
||||
20250227,112900,284141080,8360,8320,8360,8320,472
|
||||
20250227,112800,280207880,8350,8350,8350,8350,0
|
||||
20250227,112700,280207880,8350,8330,8350,8330,1177
|
||||
20250227,112600,270394110,8300,8310,8320,8300,1216
|
||||
20250227,112500,260286310,8270,8270,8270,8270,16
|
||||
20250227,112400,260153990,8310,8310,8310,8310,0
|
||||
20250227,112300,260153990,8310,8310,8310,8310,1
|
||||
20250227,112200,260145680,8300,8270,8300,8270,1000
|
||||
20250227,112100,251863430,8280,8280,8280,8280,0
|
||||
20250227,112000,251863430,8280,8280,8280,8280,0
|
||||
20250227,111900,251863430,8280,8280,8280,8280,0
|
||||
20250227,111800,251863430,8280,8260,8280,8240,747
|
||||
20250227,111700,245706290,8300,8270,8300,8270,50
|
||||
20250227,111600,245291640,8260,8250,8260,8240,187
|
||||
20250227,111500,243748540,8260,8260,8260,8260,50
|
||||
20250227,111400,243335540,8260,8250,8260,8250,89
|
||||
20250227,111300,242601280,8240,8240,8240,8240,6
|
||||
20250227,111200,242551840,8240,8240,8240,8240,0
|
||||
20250227,111100,242551840,8240,8240,8240,8240,42
|
||||
20250227,111000,242205760,8250,8250,8250,8250,0
|
||||
20250227,110900,242205760,8250,8250,8250,8250,0
|
||||
20250227,110800,242205760,8250,8240,8250,8240,101
|
||||
20250227,110700,241373510,8240,8240,8240,8240,42
|
||||
20250227,110600,241027430,8250,8250,8250,8250,0
|
||||
20250227,110500,241027430,8250,8260,8260,8250,84
|
||||
20250227,110400,240334420,8250,8250,8250,8250,0
|
||||
20250227,110300,240334420,8250,8250,8250,8250,99
|
||||
20250227,110200,239517670,8260,8260,8260,8260,28
|
||||
20250227,110100,239286390,8260,8260,8260,8260,1
|
||||
20250227,110000,239278130,8250,8260,8260,8250,414
|
||||
20250227,105900,235862590,8260,8260,8260,8260,12
|
||||
20250227,105800,235763470,8260,8250,8260,8250,7
|
||||
20250227,105700,235705710,8260,8260,8260,8260,365
|
||||
20250227,105600,232690810,8290,8290,8290,8290,1
|
||||
20250227,105500,232682520,8260,8260,8260,8260,0
|
||||
20250227,105400,232682520,8260,8260,8260,8260,18
|
||||
20250227,105300,232533840,8290,8290,8290,8290,8
|
||||
20250227,105200,232467520,8290,8290,8290,8290,10
|
||||
20250227,105100,232384620,8290,8290,8290,8290,0
|
||||
20250227,105000,232384620,8290,8290,8290,8290,0
|
||||
20250227,104900,232384620,8290,8290,8290,8290,0
|
||||
20250227,104800,232384620,8290,8290,8290,8290,300
|
||||
20250227,104700,229897620,8290,8290,8290,8290,0
|
||||
20250227,104600,229897620,8290,8290,8290,8290,1
|
||||
20250227,104500,229889330,8260,8290,8290,8260,2
|
||||
20250227,104400,229872780,8260,8270,8270,8260,231
|
||||
20250227,104300,227962850,8280,8280,8280,8280,0
|
||||
20250227,104200,227962850,8280,8280,8280,8280,0
|
||||
20250227,104100,227962850,8280,8280,8280,8280,14
|
||||
20250227,104000,227846930,8290,8290,8290,8290,0
|
||||
20250227,103900,227846930,8290,8290,8290,8290,1
|
||||
20250227,103800,227838640,8270,8270,8270,8270,41
|
||||
20250227,103700,227499570,8270,8270,8270,8270,1130
|
||||
20250227,103600,218154470,8290,8290,8290,8290,40
|
||||
20250227,103500,217822870,8290,8290,8290,8290,0
|
||||
20250227,103400,217822870,8290,8290,8290,8290,0
|
||||
20250227,103300,217822870,8290,8290,8290,8290,0
|
||||
20250227,103200,217822870,8290,8290,8290,8290,1
|
||||
20250227,103100,217814580,8270,8260,8290,8260,638
|
||||
20250227,103000,212541280,8270,8290,8290,8270,71
|
||||
20250227,102900,211954090,8270,8270,8270,8270,30
|
||||
20250227,102800,211705990,8270,8280,8280,8270,96
|
||||
20250227,102700,210911730,8290,8290,8290,8290,0
|
||||
20250227,102600,210911730,8290,8290,8290,8290,1
|
||||
20250227,102500,210903440,8280,8280,8280,8280,33
|
||||
20250227,102400,210630200,8290,8290,8290,8290,1
|
||||
20250227,102300,210621910,8280,8280,8280,8280,50
|
||||
20250227,102200,210207910,8280,8280,8280,8280,87
|
||||
20250227,102100,209487550,8280,8280,8280,8280,155
|
||||
20250227,102000,208204150,8290,8290,8290,8290,11
|
||||
20250227,101900,208112960,8310,8310,8310,8310,1
|
||||
20250227,101800,208104650,8290,8290,8290,8290,17
|
||||
20250227,101700,207963720,8300,8300,8300,8300,0
|
||||
20250227,101600,207963720,8300,8290,8300,8290,128
|
||||
20250227,101500,206901600,8310,8310,8310,8310,0
|
||||
20250227,101400,206901600,8310,8310,8310,8310,5
|
||||
20250227,101300,206860050,8310,8290,8310,8280,70
|
||||
20250227,101200,206280140,8290,8260,8290,8260,573
|
||||
20250227,101100,201541580,8260,8270,8270,8260,432
|
||||
20250227,101000,197969260,8270,8270,8270,8270,0
|
||||
20250227,100900,197969260,8270,8270,8270,8270,322
|
||||
20250227,100800,195306320,8270,8260,8270,8260,205
|
||||
20250227,100700,193612970,8270,8290,8290,8270,122
|
||||
20250227,100600,192603610,8290,8290,8290,8290,12
|
||||
20250227,100500,192504130,8270,8270,8270,8270,0
|
||||
20250227,100400,192504130,8270,8280,8280,8270,1025
|
||||
20250227,100300,184017300,8270,8280,8280,8270,1795
|
||||
20250227,100200,169163200,8280,8280,8280,8280,33
|
||||
20250227,100100,168889960,8310,8310,8310,8310,0
|
||||
20250227,100000,168889960,8310,8290,8310,8280,128
|
||||
20250227,095900,167828990,8310,8310,8310,8310,1
|
||||
20250227,095800,167820680,8300,8300,8300,8300,0
|
||||
20250227,095700,167820680,8300,8300,8300,8300,175
|
||||
20250227,095600,166368180,8300,8300,8300,8300,50
|
||||
20250227,095500,165953180,8300,8300,8300,8300,0
|
||||
20250227,095400,165953180,8300,8300,8300,8300,1
|
||||
20250227,095300,165944880,8300,8300,8300,8280,632
|
||||
20250227,095200,160709600,8320,8320,8320,8320,0
|
||||
20250227,095100,160709600,8320,8320,8320,8320,52
|
||||
20250227,095000,160276960,8340,8340,8340,8340,1
|
||||
20250227,094900,160268620,8300,8300,8300,8300,100
|
||||
20250227,094800,159438620,8340,8310,8340,8310,1384
|
||||
20250227,094700,147909170,8300,8290,8300,8290,751
|
||||
20250227,094600,141678430,8300,8300,8300,8300,5
|
||||
20250227,094500,141636930,8310,8310,8310,8310,1
|
||||
20250227,094400,141628620,8280,8300,8320,8280,86
|
||||
20250227,094300,140915710,8320,8280,8320,8280,54
|
||||
20250227,094200,140468510,8300,8300,8300,8300,640
|
||||
20250227,094100,135156510,8320,8290,8320,8290,391
|
||||
20250227,094000,131912390,8300,8300,8300,8300,0
|
||||
20250227,093900,131912390,8300,8300,8300,8300,500
|
||||
20250227,093800,127762390,8340,8340,8340,8340,0
|
||||
20250227,093700,127762390,8340,8330,8340,8330,169
|
||||
20250227,093600,126354610,8340,8330,8340,8330,548
|
||||
20250227,093500,121786310,8320,8330,8330,8320,5
|
||||
20250227,093400,121744700,8320,8320,8320,8320,1019
|
||||
20250227,093300,113266620,8320,8280,8320,8280,1735
|
||||
20250227,093200,98872820,8280,8280,8280,8280,1100
|
||||
20250227,093100,89764820,8280,8280,8280,8280,1060
|
||||
20250227,093000,80988020,8280,8280,8280,8280,51
|
||||
20250227,092900,80565740,8250,8250,8250,8250,332
|
||||
20250227,092800,77826740,8270,8270,8270,8270,15
|
||||
20250227,092700,77702690,8270,8270,8270,8270,0
|
||||
20250227,092600,77702690,8270,8270,8270,8270,0
|
||||
20250227,092500,77702690,8270,8270,8270,8270,7
|
||||
20250227,092400,77644800,8270,8270,8270,8270,67
|
||||
20250227,092300,77090710,8270,8270,8270,8270,20
|
||||
20250227,092200,76925310,8280,8270,8280,8270,31
|
||||
20250227,092100,76668930,8280,8280,8280,8280,1
|
||||
20250227,092000,76660650,8240,8240,8240,8240,1041
|
||||
20250227,091900,68082810,8280,8280,8280,8280,0
|
||||
20250227,091800,68082810,8280,8280,8280,8280,0
|
||||
20250227,091700,68082810,8280,8280,8280,8250,3739
|
||||
20250227,091600,37181610,8280,8300,8300,8280,965
|
||||
20250227,091500,29187410,8330,8300,8330,8300,3
|
||||
20250227,091400,29162480,8300,8300,8300,8300,150
|
||||
20250227,091300,27917480,8290,8290,8290,8290,106
|
||||
20250227,091200,27038740,8300,8300,8300,8290,347
|
||||
20250227,091100,24158960,8300,8340,8340,8300,710
|
||||
20250227,091000,18261500,8340,8320,8340,8320,21
|
||||
20250227,090900,18086760,8340,8340,8340,8340,90
|
||||
20250227,090800,17336160,8340,8350,8360,8340,55
|
||||
20250227,090700,16876940,8370,8360,8370,8360,122
|
||||
20250227,090600,15856510,8360,8350,8360,8350,197
|
||||
20250227,090500,14210400,8330,8300,8330,8300,23
|
||||
20250227,090400,14019350,8350,8350,8350,8350,182
|
||||
20250227,090300,12499650,8340,8340,8340,8340,30
|
||||
20250227,090200,12249450,8340,8340,8340,8340,0
|
||||
20250227,090100,12249450,8340,8340,8340,8280,268
|
||||
20250227,090000,10024350,8310,8350,8350,8310,1201
|
||||
|
Reference in New Issue
Block a user