Update 2025-02-27 2849 candle_min
This commit is contained in:
733
290650/min/candle-20250227.csv
Normal file
733
290650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,211000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,210000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,205000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,204100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,204000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,203000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,202000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,201100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,201000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,200000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,195000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,194100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,194000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,193000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,192000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,191100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,191000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,190000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,185000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,184100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,184000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,183000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,182000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,181100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,181000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,180000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,175000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,174100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,174000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,173000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,172000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,171100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,171000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,170000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,165000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,164100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,164000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,163000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,162000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,161100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,161000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,160000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,155000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,154100,2484352550,22850,22850,22850,22850,986
|
||||
20250227,154000,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153900,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153800,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153700,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153600,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153500,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153400,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153300,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153200,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153100,2484352550,22850,22850,22850,22850,0
|
||||
20250227,153000,2484352550,22850,22850,22850,22850,986
|
||||
20250227,152900,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152800,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152700,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152600,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152500,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152400,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152300,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152200,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152100,2461822450,23000,23000,23000,23000,0
|
||||
20250227,152000,2461822450,23000,23000,23000,23000,0
|
||||
20250227,151900,2461822450,23000,22850,23000,22850,115
|
||||
20250227,151800,2459186750,23000,22900,23000,22850,50
|
||||
20250227,151700,2458039150,22950,22950,23000,22850,312
|
||||
20250227,151600,2450887250,22950,22850,23000,22850,225
|
||||
20250227,151500,2445734000,22950,22950,23000,22850,460
|
||||
20250227,151400,2435190050,22950,22850,23000,22850,207
|
||||
20250227,151300,2430448850,22850,22850,23000,22800,1857
|
||||
20250227,151200,2387912250,22850,22750,22900,22750,1872
|
||||
20250227,151100,2345247150,22800,22800,22850,22750,425
|
||||
20250227,151000,2335560650,22800,22850,22850,22800,135
|
||||
20250227,150900,2332479500,22850,22800,22850,22800,159
|
||||
20250227,150800,2328849250,22800,22800,22850,22800,247
|
||||
20250227,150700,2323213600,22800,22800,22900,22800,123
|
||||
20250227,150600,2320405550,22800,22850,22850,22800,194
|
||||
20250227,150500,2315973650,22850,22850,22850,22850,123
|
||||
20250227,150400,2313163100,22800,22800,22900,22800,243
|
||||
20250227,150300,2307617500,22800,22850,22900,22800,135
|
||||
20250227,150200,2304535750,22850,22850,22900,22850,203
|
||||
20250227,150100,2299896950,22850,22900,22900,22850,160
|
||||
20250227,150000,2296239650,22900,22900,22950,22900,150
|
||||
20250227,145900,2292804050,22900,22900,22950,22900,191
|
||||
20250227,145800,2288430050,22900,22900,22950,22900,113
|
||||
20250227,145700,2285842150,22900,22900,22900,22850,254
|
||||
20250227,145600,2280033000,22850,22850,22850,22850,84
|
||||
20250227,145500,2278113600,22850,22850,22900,22850,163
|
||||
20250227,145400,2274388500,22850,22900,22950,22850,197
|
||||
20250227,145300,2269879400,22900,22850,22900,22850,147
|
||||
20250227,145200,2266516200,22850,22850,22950,22850,391
|
||||
20250227,145100,2257566800,22850,22850,22900,22850,81
|
||||
20250227,145000,2255713450,22850,22850,22900,22850,726
|
||||
20250227,144900,2239105550,22800,22800,22850,22800,104
|
||||
20250227,144800,2236733850,22800,22850,22900,22800,201
|
||||
20250227,144700,2232146700,22850,22750,22850,22750,213
|
||||
20250227,144600,2227286250,22750,22800,22850,22750,1427
|
||||
20250227,144500,2194752700,22800,22750,22800,22700,215
|
||||
20250227,144400,2189858350,22700,22750,22800,22700,510
|
||||
20250227,144300,2178263850,22750,22750,22800,22750,238
|
||||
20250227,144200,2172849300,22750,22750,22750,22750,289
|
||||
20250227,144100,2166274550,22750,22750,22800,22750,494
|
||||
20250227,144000,2155030650,22700,22700,22700,22700,102
|
||||
20250227,143900,2152715250,22700,22750,22750,22700,518
|
||||
20250227,143800,2140955550,22750,22750,22750,22750,78
|
||||
20250227,143700,2139181050,22750,22700,22750,22700,509
|
||||
20250227,143600,2127617700,22750,22700,22750,22700,212
|
||||
20250227,143500,2122801500,22750,22750,22750,22700,414
|
||||
20250227,143400,2113387350,22750,22800,22800,22750,214
|
||||
20250227,143300,2108518800,22750,22750,22750,22700,756
|
||||
20250227,143200,2091344800,22750,22750,22800,22750,798
|
||||
20250227,143100,2073176250,22750,22750,22750,22750,255
|
||||
20250227,143000,2067375000,22750,22800,22800,22750,136
|
||||
20250227,142900,2064275600,22800,22850,22850,22750,575
|
||||
20250227,142800,2051173900,22800,22800,22800,22750,312
|
||||
20250227,142700,2044067050,22800,22850,22850,22700,1320
|
||||
20250227,142600,2014048150,22850,22850,22850,22850,349
|
||||
20250227,142500,2006073500,22850,22850,22850,22850,356
|
||||
20250227,142400,1997938900,22850,22800,22950,22800,571
|
||||
20250227,142300,1984889050,22850,22750,22850,22750,196
|
||||
20250227,142200,1980425950,22750,22850,22850,22750,792
|
||||
20250227,142100,1962342350,22800,22700,22800,22700,530
|
||||
20250227,142000,1950271850,22750,22750,22800,22750,384
|
||||
20250227,141900,1941534300,22750,22750,22850,22750,391
|
||||
20250227,141800,1932635100,22750,22750,22750,22750,346
|
||||
20250227,141700,1924763600,22750,22750,22800,22750,833
|
||||
20250227,141600,1905787250,22750,22750,22800,22750,351
|
||||
20250227,141500,1897798000,22750,22700,22750,22700,337
|
||||
20250227,141400,1890138200,22700,22700,22700,22700,339
|
||||
20250227,141300,1882442900,22750,22700,22750,22700,333
|
||||
20250227,141200,1874883750,22700,22750,22750,22700,263
|
||||
20250227,141100,1868913600,22700,22700,22750,22700,380
|
||||
20250227,141000,1860279900,22700,22750,22750,22700,269
|
||||
20250227,140900,1854172800,22700,22750,22750,22700,518
|
||||
20250227,140800,1842404150,22700,22750,22750,22700,376
|
||||
20250227,140700,1833868600,22700,22700,22700,22700,135
|
||||
20250227,140600,1830804100,22750,22700,22750,22700,579
|
||||
20250227,140500,1817655500,22750,22700,22750,22700,1263
|
||||
20250227,140400,1788985350,22700,22700,22700,22700,484
|
||||
20250227,140300,1777998550,22750,22750,22750,22750,1
|
||||
20250227,140200,1777975800,22750,22800,22800,22700,348
|
||||
20250227,140100,1770070250,22800,22800,22800,22750,360
|
||||
20250227,140000,1761879050,22750,22750,22800,22750,320
|
||||
20250227,135900,1754598900,22750,22800,22800,22750,258
|
||||
20250227,135800,1748728950,22800,22750,22800,22700,539
|
||||
20250227,135700,1736479450,22750,22750,22750,22750,280
|
||||
20250227,135600,1730109450,22750,22800,22800,22750,322
|
||||
20250227,135500,1722778450,22800,22800,22850,22750,449
|
||||
20250227,135400,1712542650,22750,22800,22850,22750,527
|
||||
20250227,135300,1700529600,22800,22750,22850,22750,446
|
||||
20250227,135200,1690375250,22800,22800,22800,22800,266
|
||||
20250227,135100,1684310450,22850,22800,22850,22800,377
|
||||
20250227,135000,1675714800,22800,22800,22800,22800,111
|
||||
20250227,134900,1673184000,22800,22800,22800,22800,381
|
||||
20250227,134800,1664497200,22850,22800,22850,22800,83
|
||||
20250227,134700,1662600700,22850,22850,22850,22800,738
|
||||
20250227,134600,1645744150,22900,22850,22900,22850,199
|
||||
20250227,134500,1641196950,22800,22800,22800,22800,374
|
||||
20250227,134400,1632669750,22850,22850,22850,22850,191
|
||||
20250227,134300,1628305400,22900,22900,22900,22900,194
|
||||
20250227,134200,1623862800,22900,22950,22950,22900,411
|
||||
20250227,134100,1614450850,22900,22900,22950,22900,315
|
||||
20250227,134000,1607237300,22900,22900,22950,22900,318
|
||||
20250227,133900,1599954750,22900,22900,22900,22900,601
|
||||
20250227,133800,1586191850,22900,22850,22950,22850,301
|
||||
20250227,133700,1579313700,23000,22850,23000,22850,2206
|
||||
20250227,133600,1528655100,22850,22850,22850,22800,286
|
||||
20250227,133500,1522120850,22850,22900,22900,22850,301
|
||||
20250227,133400,1515233000,22850,22850,22900,22800,2037
|
||||
20250227,133300,1468649350,22800,22800,22800,22800,182
|
||||
20250227,133200,1464499750,22850,22800,22850,22750,519
|
||||
20250227,133100,1452670800,22800,22800,22800,22800,204
|
||||
20250227,133000,1448019600,22800,22850,22850,22800,319
|
||||
20250227,132900,1440742200,22850,22850,22900,22850,194
|
||||
20250227,132800,1436309250,22850,22850,22850,22800,366
|
||||
20250227,132700,1427952950,22900,22850,22900,22850,183
|
||||
20250227,132600,1423771350,22850,22850,22850,22850,234
|
||||
20250227,132500,1418424450,22900,22850,22900,22850,634
|
||||
20250227,132400,1403915050,22850,22850,22850,22850,219
|
||||
20250227,132300,1398910900,22850,22800,22900,22800,739
|
||||
20250227,132200,1382031350,22800,22750,22800,22750,516
|
||||
20250227,132100,1370271550,22750,22750,22750,22750,388
|
||||
20250227,132000,1361444550,22850,22750,22850,22750,78
|
||||
20250227,131900,1359669950,22750,22700,22750,22700,696
|
||||
20250227,131800,1343847450,22750,22700,22750,22650,200
|
||||
20250227,131700,1339308450,22650,22700,22700,22650,293
|
||||
20250227,131600,1332659350,22700,22750,22750,22700,256
|
||||
20250227,131500,1326845350,22750,22700,22750,22650,1373
|
||||
20250227,131400,1295660850,22700,22700,22700,22700,187
|
||||
20250227,131300,1291415950,22700,22700,22750,22700,410
|
||||
20250227,131200,1282108900,22700,22650,22700,22650,267
|
||||
20250227,131100,1276053500,22650,22700,22700,22600,3974
|
||||
20250227,131000,1186039900,22700,22700,22700,22700,823
|
||||
20250227,130900,1167357800,22700,22650,22750,22650,460
|
||||
20250227,130800,1156923650,22650,22650,22750,22600,976
|
||||
20250227,130700,1134798450,22650,22600,22650,22600,1118
|
||||
20250227,130600,1109497550,22650,22750,22750,22650,2080
|
||||
20250227,130500,1062340200,22700,22700,22700,22700,183
|
||||
20250227,130400,1058186100,22650,22650,22700,22650,521
|
||||
20250227,130300,1046385300,22650,22700,22700,22600,1712
|
||||
20250227,130200,1007605350,22650,22700,22750,22650,784
|
||||
20250227,130100,989816800,22650,22700,22750,22650,1144
|
||||
20250227,130000,963847050,22750,22750,22750,22700,532
|
||||
20250227,125900,951745200,22750,22750,22800,22750,544
|
||||
20250227,125800,939369150,22750,22800,22800,22750,1264
|
||||
20250227,125700,910565600,22750,22700,22750,22700,765
|
||||
20250227,125600,893175000,22700,22800,22800,22650,1513
|
||||
20250227,125500,858762150,22800,22850,22850,22800,1689
|
||||
20250227,125400,820247550,23000,22950,23050,22800,3478
|
||||
20250227,125300,740653600,22950,23100,23100,22950,1964
|
||||
20250227,125200,695451500,23100,23100,23100,23050,458
|
||||
20250227,125100,684879500,23100,23150,23150,23100,236
|
||||
20250227,125000,679422900,23150,23150,23150,23150,11
|
||||
20250227,124900,679168250,23150,23150,23150,23150,0
|
||||
20250227,124800,679168250,23150,23150,23150,23150,1
|
||||
20250227,124700,679145100,23200,23200,23200,23200,1
|
||||
20250227,124600,679121900,23200,23200,23200,23200,0
|
||||
20250227,124500,679121900,23200,23200,23200,23200,1
|
||||
20250227,124400,679098700,23150,23150,23150,23150,637
|
||||
20250227,124300,664352150,23100,23100,23100,23100,0
|
||||
20250227,124200,664352150,23100,23150,23150,23100,652
|
||||
20250227,124100,649278350,23100,23100,23100,23100,1
|
||||
20250227,124000,649255250,23150,23150,23150,23150,5
|
||||
20250227,123900,649139500,23150,23150,23150,23150,50
|
||||
20250227,123800,647982000,23100,23100,23100,23100,0
|
||||
20250227,123700,647982000,23100,23050,23100,23050,858
|
||||
20250227,123600,628177200,23100,23100,23100,23100,1
|
||||
20250227,123500,628154100,23000,23050,23050,23000,100
|
||||
20250227,123400,625851500,23100,23100,23100,23100,50
|
||||
20250227,123300,624696500,23100,23100,23100,23100,0
|
||||
20250227,123200,624696500,23100,23100,23100,23100,1
|
||||
20250227,123100,624673400,23100,23100,23100,23100,1
|
||||
20250227,123000,624650300,23050,23050,23050,23050,100
|
||||
20250227,122900,622345300,23050,23050,23050,23050,0
|
||||
20250227,122800,622345300,23050,23050,23050,23050,0
|
||||
20250227,122700,622345300,23050,23050,23050,23050,373
|
||||
20250227,122600,613747650,23050,23000,23050,23000,62
|
||||
20250227,122500,612321550,23000,23000,23000,23000,0
|
||||
20250227,122400,612321550,23000,23000,23000,23000,50
|
||||
20250227,122300,611171550,23050,23050,23050,23050,0
|
||||
20250227,122200,611171550,23050,23050,23050,23050,1
|
||||
20250227,122100,611148500,23050,23050,23050,23050,1
|
||||
20250227,122000,611125450,23050,23050,23050,23050,0
|
||||
20250227,121900,611125450,23050,23050,23050,23050,0
|
||||
20250227,121800,611125450,23050,23050,23050,23050,0
|
||||
20250227,121700,611125450,23050,23050,23050,23050,1
|
||||
20250227,121600,611102400,23050,23050,23050,23050,1
|
||||
20250227,121500,611079350,23000,23000,23000,23000,10
|
||||
20250227,121400,610849350,23000,23000,23000,23000,10
|
||||
20250227,121300,610619350,23050,23000,23050,23000,104
|
||||
20250227,121200,608227050,23050,23000,23050,23000,237
|
||||
20250227,121100,602775950,23000,23000,23000,23000,20
|
||||
20250227,121000,602315950,23050,23050,23050,23050,1
|
||||
20250227,120900,602292900,23050,23050,23050,23050,0
|
||||
20250227,120800,602292900,23050,23050,23050,23050,0
|
||||
20250227,120700,602292900,23050,23050,23050,23050,1
|
||||
20250227,120600,602269850,23050,23050,23050,23050,10
|
||||
20250227,120500,602039350,23050,23000,23050,23000,82
|
||||
20250227,120400,600153250,23050,23050,23050,23050,2
|
||||
20250227,120300,600107150,23050,23050,23050,23050,2
|
||||
20250227,120200,600061050,23050,23050,23050,23050,0
|
||||
20250227,120100,600061050,23050,23050,23050,23050,1
|
||||
20250227,120000,600038000,23050,23050,23050,23050,0
|
||||
20250227,115900,600038000,23050,23050,23050,23050,0
|
||||
20250227,115800,600038000,23050,23050,23050,23050,1
|
||||
20250227,115700,600014950,23050,23050,23050,23050,0
|
||||
20250227,115600,600014950,23050,23050,23050,23050,3
|
||||
20250227,115500,599945800,23050,23000,23050,23000,2
|
||||
20250227,115400,599899750,23050,23050,23050,23050,10
|
||||
20250227,115300,599669250,23050,23050,23050,23050,1
|
||||
20250227,115200,599646200,23150,23050,23150,23050,171
|
||||
20250227,115100,595698600,23050,23050,23050,23050,0
|
||||
20250227,115000,595698600,23050,23050,23050,23050,0
|
||||
20250227,114900,595698600,23050,23050,23050,23050,1
|
||||
20250227,114800,595675550,23050,23050,23050,23050,1
|
||||
20250227,114700,595652500,23050,23050,23050,23050,2
|
||||
20250227,114600,595606400,23050,23050,23050,23050,0
|
||||
20250227,114500,595606400,23050,23000,23050,23000,142
|
||||
20250227,114400,592338350,23050,23050,23050,23050,73
|
||||
20250227,114300,590655700,23000,23000,23000,23000,0
|
||||
20250227,114200,590655700,23000,23000,23000,23000,30
|
||||
20250227,114100,589965700,23050,23050,23050,23050,0
|
||||
20250227,114000,589965700,23050,23050,23050,23050,3
|
||||
20250227,113900,589896550,22950,23050,23050,22950,101
|
||||
20250227,113800,587578500,23050,23050,23050,23050,1
|
||||
20250227,113700,587555450,23000,23000,23000,23000,64
|
||||
20250227,113600,586083450,23050,23050,23050,23050,0
|
||||
20250227,113500,586083450,23050,23050,23050,23050,0
|
||||
20250227,113400,586083450,23050,23050,23050,23050,1
|
||||
20250227,113300,586060400,23000,23000,23000,23000,150
|
||||
20250227,113200,582610400,23000,23000,23000,23000,0
|
||||
20250227,113100,582610400,23000,23000,23000,23000,251
|
||||
20250227,113000,576837400,23000,23100,23100,23000,8
|
||||
20250227,112900,576653000,23050,23050,23050,23050,63
|
||||
20250227,112800,575200850,23050,23050,23050,23050,90
|
||||
20250227,112700,573126350,23050,23050,23050,23050,0
|
||||
20250227,112600,573126350,23050,23050,23050,23050,0
|
||||
20250227,112500,573126350,23050,23050,23050,23050,210
|
||||
20250227,112400,568285850,23050,23050,23050,23050,0
|
||||
20250227,112300,568285850,23050,23050,23050,23050,1
|
||||
20250227,112200,568262800,23000,23000,23000,23000,0
|
||||
20250227,112100,568262800,23000,23000,23000,23000,7
|
||||
20250227,112000,568101800,23050,23050,23050,23050,1
|
||||
20250227,111900,568078750,23050,23050,23050,23050,0
|
||||
20250227,111800,568078750,23050,23050,23050,23050,3
|
||||
20250227,111700,568009600,23050,23050,23050,23050,0
|
||||
20250227,111600,568009600,23050,23000,23050,23000,792
|
||||
20250227,111500,549790000,23000,23000,23000,23000,1
|
||||
20250227,111400,549767000,22950,22950,22950,22950,0
|
||||
20250227,111300,549767000,22950,22950,22950,22950,12
|
||||
20250227,111200,549491600,22950,23000,23000,22950,2117
|
||||
20250227,111100,500881100,23000,23050,23050,23000,28
|
||||
20250227,111000,500237050,23000,23000,23000,23000,0
|
||||
20250227,110900,500237050,23000,23000,23000,23000,0
|
||||
20250227,110800,500237050,23000,23000,23000,23000,1203
|
||||
20250227,110700,472568050,23050,23050,23050,23050,0
|
||||
20250227,110600,472568050,23050,23000,23050,23000,63
|
||||
20250227,110500,471119000,23050,23000,23050,23000,52
|
||||
20250227,110400,469920500,23050,23050,23050,23050,0
|
||||
20250227,110300,469920500,23050,23050,23050,23050,1
|
||||
20250227,110200,469897450,23050,23050,23050,23050,0
|
||||
20250227,110100,469897450,23050,23050,23050,23050,2
|
||||
20250227,110000,469851350,23050,23050,23050,23050,266
|
||||
20250227,105900,463720050,23050,23000,23050,23000,59
|
||||
20250227,105800,462362000,23050,23050,23050,23050,26
|
||||
20250227,105700,461762700,23050,23050,23050,23050,0
|
||||
20250227,105600,461762700,23050,23050,23050,23050,1
|
||||
20250227,105500,461739650,23050,23050,23050,23050,0
|
||||
20250227,105400,461739650,23050,23050,23050,23050,40
|
||||
20250227,105300,460817650,23050,23050,23050,23050,102
|
||||
20250227,105200,458466550,23050,23050,23050,23050,2
|
||||
20250227,105100,458420450,23050,23050,23050,23050,0
|
||||
20250227,105000,458420450,23050,23050,23050,23050,5
|
||||
20250227,104900,458305200,23050,23050,23050,23050,105
|
||||
20250227,104800,455884950,23100,23100,23100,23100,1
|
||||
20250227,104700,455861850,23100,23100,23100,23100,1
|
||||
20250227,104600,455838750,23100,23100,23100,23100,41
|
||||
20250227,104500,454891650,23150,23150,23150,23150,0
|
||||
20250227,104400,454891650,23150,23150,23150,23150,0
|
||||
20250227,104300,454891650,23150,23150,23150,23150,10
|
||||
20250227,104200,454660150,23150,23100,23150,23100,192
|
||||
20250227,104100,450224900,23150,23150,23150,23150,0
|
||||
20250227,104000,450224900,23150,23150,23150,23150,269
|
||||
20250227,103900,443997550,23200,23200,23200,23200,0
|
||||
20250227,103800,443997550,23200,23200,23300,23200,68
|
||||
20250227,103700,442416850,23200,23200,23200,23200,62
|
||||
20250227,103600,440978450,23200,23200,23200,23200,12
|
||||
20250227,103500,440700050,23200,23200,23200,23200,0
|
||||
20250227,103400,440700050,23200,23200,23200,23200,58
|
||||
20250227,103300,439354450,23200,23200,23200,23200,0
|
||||
20250227,103200,439354450,23200,23200,23200,23200,2
|
||||
20250227,103100,439308050,23200,23200,23200,23200,1
|
||||
20250227,103000,439284850,23200,23200,23200,23200,6
|
||||
20250227,102900,439145650,23200,23200,23200,23200,1
|
||||
20250227,102800,439122450,23150,23200,23200,23150,14
|
||||
20250227,102700,438798250,23200,23200,23200,23200,1
|
||||
20250227,102600,438775050,23200,23200,23200,23200,26
|
||||
20250227,102500,438171850,23200,23200,23200,23200,21
|
||||
20250227,102400,437684650,23200,23200,23200,23200,1
|
||||
20250227,102300,437661450,23200,23200,23200,23200,4
|
||||
20250227,102200,437568650,23200,23150,23200,23150,35
|
||||
20250227,102100,436758300,23150,23150,23150,23100,29
|
||||
20250227,102000,436088000,23150,23150,23150,23150,1
|
||||
20250227,101900,436064850,23150,23150,23150,23150,86
|
||||
20250227,101800,434073950,23150,23150,23150,23150,33
|
||||
20250227,101700,433310000,23200,23200,23200,23200,2
|
||||
20250227,101600,433263600,23200,23200,23200,23200,11
|
||||
20250227,101500,433008400,23200,23200,23200,23200,1
|
||||
20250227,101400,432985200,23200,23200,23200,23200,0
|
||||
20250227,101300,432985200,23200,23200,23200,23200,1
|
||||
20250227,101200,432962000,23000,23050,23050,23000,32
|
||||
20250227,101100,432225500,23050,23150,23150,23050,192
|
||||
20250227,101000,427795800,23200,23200,23200,23200,0
|
||||
20250227,100900,427795800,23200,23100,23200,23100,176
|
||||
20250227,100800,423729150,23100,23100,23100,23100,0
|
||||
20250227,100700,423729150,23100,23100,23100,23050,185
|
||||
20250227,100600,419464700,23100,23100,23100,23100,10
|
||||
20250227,100500,419233700,23100,23100,23100,23100,223
|
||||
20250227,100400,414082400,23150,23150,23150,23150,1
|
||||
20250227,100300,414059250,23150,23200,23200,23150,3
|
||||
20250227,100200,413989750,23200,23200,23200,23200,3001
|
||||
20250227,100100,344366550,23200,23150,23200,23150,2
|
||||
20250227,100000,344320200,23150,23150,23150,23150,90
|
||||
20250227,095900,342236700,23200,23200,23200,23200,1
|
||||
20250227,095800,342213500,23200,23200,23200,23200,1
|
||||
20250227,095700,342190300,23200,23150,23200,23150,11
|
||||
20250227,095600,341935600,23250,23250,23250,23200,109
|
||||
20250227,095500,339403950,23250,23150,23250,23100,427
|
||||
20250227,095400,329505950,23150,23150,23150,23150,256
|
||||
20250227,095300,323579550,23150,23150,23150,23150,129
|
||||
20250227,095200,320593200,23150,23150,23150,23150,116
|
||||
20250227,095100,317907800,23150,23150,23150,23150,20
|
||||
20250227,095000,317444800,23150,23150,23150,23150,0
|
||||
20250227,094900,317444800,23150,23150,23150,23150,0
|
||||
20250227,094800,317444800,23150,23150,23150,23150,0
|
||||
20250227,094700,317444800,23150,23150,23150,23150,0
|
||||
20250227,094600,317444800,23150,23150,23150,23150,14
|
||||
20250227,094500,317120700,23150,23100,23150,23100,131
|
||||
20250227,094400,314094550,23050,23050,23050,23050,13
|
||||
20250227,094300,313794900,23050,23050,23050,23050,103
|
||||
20250227,094200,311420750,23050,23050,23100,23050,192
|
||||
20250227,094100,306994850,23050,23050,23050,23050,479
|
||||
20250227,094000,295953900,23050,23150,23150,23050,157
|
||||
20250227,093900,292328050,23150,23150,23150,23150,1
|
||||
20250227,093800,292304900,23150,23200,23200,23150,245
|
||||
20250227,093700,286632750,23200,23150,23200,23150,256
|
||||
20250227,093600,280701350,23100,23150,23150,23100,52
|
||||
20250227,093500,279497650,23150,23150,23150,23150,30
|
||||
20250227,093400,278803150,23100,23100,23100,23100,0
|
||||
20250227,093300,278803150,23100,23100,23100,23100,0
|
||||
20250227,093200,278803150,23100,23100,23100,23100,0
|
||||
20250227,093100,278803150,23100,23100,23100,23100,106
|
||||
20250227,093000,276354550,23100,23050,23100,23050,110
|
||||
20250227,092900,273817950,23050,23050,23050,23050,0
|
||||
20250227,092800,273817950,23050,23050,23050,23050,3
|
||||
20250227,092700,273748800,23100,23100,23100,23100,52
|
||||
20250227,092600,272547600,23100,23100,23100,23100,20
|
||||
20250227,092500,272085600,23150,23150,23150,23150,11
|
||||
20250227,092400,271830950,23200,23200,23200,23200,0
|
||||
20250227,092300,271830950,23200,23050,23200,23050,536
|
||||
20250227,092200,259407450,23050,23050,23050,23050,0
|
||||
20250227,092100,259407450,23050,23050,23050,23050,2
|
||||
20250227,092000,259361350,23050,23050,23050,23050,50
|
||||
20250227,091900,258208850,23000,23000,23000,23000,0
|
||||
20250227,091800,258208850,23000,23000,23000,23000,0
|
||||
20250227,091700,258208850,23000,22950,23050,22900,845
|
||||
20250227,091600,238798900,22950,22950,22950,22950,2
|
||||
20250227,091500,238753000,23050,23050,23050,23050,1
|
||||
20250227,091400,238729950,23050,22950,23050,22950,16
|
||||
20250227,091300,238362650,22900,23050,23050,22900,475
|
||||
20250227,091200,227430500,22850,23100,23150,22850,2089
|
||||
20250227,091100,179449550,23100,23000,23150,23000,358
|
||||
20250227,091000,171195100,23100,23100,23100,23100,200
|
||||
20250227,090900,166575100,23000,23000,23000,23000,85
|
||||
20250227,090800,164620100,23050,23100,23100,23050,330
|
||||
20250227,090700,157013100,23100,23200,23300,23100,804
|
||||
20250227,090600,138341300,23200,23200,23200,23200,37
|
||||
20250227,090500,137482900,23200,23150,23200,23150,111
|
||||
20250227,090400,134912250,23100,23100,23100,23100,123
|
||||
20250227,090300,132070950,23000,22950,23100,22950,1422
|
||||
20250227,090200,99335850,22850,23000,23000,22850,1259
|
||||
20250227,090100,70512200,23050,23150,23200,23050,283
|
||||
20250227,090000,63981100,23200,23500,23500,23200,2737
|
||||
|
Reference in New Issue
Block a user