ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
290660/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211100,11020217,786,786,786,786,657
20250227,211000,11020217,786,786,786,786,0
20250227,210900,11020217,786,786,786,786,0
20250227,210800,11020217,786,786,786,786,0
20250227,210700,11020217,786,786,786,786,0
20250227,210600,11020217,786,786,786,786,0
20250227,210500,11020217,786,786,786,786,0
20250227,210400,11020217,786,786,786,786,0
20250227,210300,11020217,786,786,786,786,0
20250227,210200,11020217,786,786,786,786,0
20250227,210100,11020217,786,786,786,786,0
20250227,210000,11020217,786,786,786,786,0
20250227,205900,11020217,786,786,786,786,0
20250227,205800,11020217,786,786,786,786,0
20250227,205700,11020217,786,786,786,786,0
20250227,205600,11020217,786,786,786,786,0
20250227,205500,11020217,786,786,786,786,0
20250227,205400,11020217,786,786,786,786,0
20250227,205300,11020217,786,786,786,786,0
20250227,205200,11020217,786,786,786,786,0
20250227,205100,11020217,786,786,786,786,0
20250227,205000,11020217,786,786,786,786,0
20250227,204900,11020217,786,786,786,786,0
20250227,204800,11020217,786,786,786,786,0
20250227,204700,11020217,786,786,786,786,0
20250227,204600,11020217,786,786,786,786,0
20250227,204500,11020217,786,786,786,786,0
20250227,204400,11020217,786,786,786,786,0
20250227,204300,11020217,786,786,786,786,0
20250227,204200,11020217,786,786,786,786,0
20250227,204100,11020217,786,786,786,786,657
20250227,204000,11020217,786,786,786,786,0
20250227,203900,11020217,786,786,786,786,0
20250227,203800,11020217,786,786,786,786,0
20250227,203700,11020217,786,786,786,786,0
20250227,203600,11020217,786,786,786,786,0
20250227,203500,11020217,786,786,786,786,0
20250227,203400,11020217,786,786,786,786,0
20250227,203300,11020217,786,786,786,786,0
20250227,203200,11020217,786,786,786,786,0
20250227,203100,11020217,786,786,786,786,0
20250227,203000,11020217,786,786,786,786,0
20250227,202900,11020217,786,786,786,786,0
20250227,202800,11020217,786,786,786,786,0
20250227,202700,11020217,786,786,786,786,0
20250227,202600,11020217,786,786,786,786,0
20250227,202500,11020217,786,786,786,786,0
20250227,202400,11020217,786,786,786,786,0
20250227,202300,11020217,786,786,786,786,0
20250227,202200,11020217,786,786,786,786,0
20250227,202100,11020217,786,786,786,786,0
20250227,202000,11020217,786,786,786,786,0
20250227,201900,11020217,786,786,786,786,0
20250227,201800,11020217,786,786,786,786,0
20250227,201700,11020217,786,786,786,786,0
20250227,201600,11020217,786,786,786,786,0
20250227,201500,11020217,786,786,786,786,0
20250227,201400,11020217,786,786,786,786,0
20250227,201300,11020217,786,786,786,786,0
20250227,201200,11020217,786,786,786,786,0
20250227,201100,11020217,786,786,786,786,657
20250227,201000,11020217,786,786,786,786,0
20250227,200900,11020217,786,786,786,786,0
20250227,200800,11020217,786,786,786,786,0
20250227,200700,11020217,786,786,786,786,0
20250227,200600,11020217,786,786,786,786,0
20250227,200500,11020217,786,786,786,786,0
20250227,200400,11020217,786,786,786,786,0
20250227,200300,11020217,786,786,786,786,0
20250227,200200,11020217,786,786,786,786,0
20250227,200100,11020217,786,786,786,786,0
20250227,200000,11020217,786,786,786,786,0
20250227,195900,11020217,786,786,786,786,0
20250227,195800,11020217,786,786,786,786,0
20250227,195700,11020217,786,786,786,786,0
20250227,195600,11020217,786,786,786,786,0
20250227,195500,11020217,786,786,786,786,0
20250227,195400,11020217,786,786,786,786,0
20250227,195300,11020217,786,786,786,786,0
20250227,195200,11020217,786,786,786,786,0
20250227,195100,11020217,786,786,786,786,0
20250227,195000,11020217,786,786,786,786,0
20250227,194900,11020217,786,786,786,786,0
20250227,194800,11020217,786,786,786,786,0
20250227,194700,11020217,786,786,786,786,0
20250227,194600,11020217,786,786,786,786,0
20250227,194500,11020217,786,786,786,786,0
20250227,194400,11020217,786,786,786,786,0
20250227,194300,11020217,786,786,786,786,0
20250227,194200,11020217,786,786,786,786,0
20250227,194100,11020217,786,786,786,786,657
20250227,194000,11020217,786,786,786,786,0
20250227,193900,11020217,786,786,786,786,0
20250227,193800,11020217,786,786,786,786,0
20250227,193700,11020217,786,786,786,786,0
20250227,193600,11020217,786,786,786,786,0
20250227,193500,11020217,786,786,786,786,0
20250227,193400,11020217,786,786,786,786,0
20250227,193300,11020217,786,786,786,786,0
20250227,193200,11020217,786,786,786,786,0
20250227,193100,11020217,786,786,786,786,0
20250227,193000,11020217,786,786,786,786,0
20250227,192900,11020217,786,786,786,786,0
20250227,192800,11020217,786,786,786,786,0
20250227,192700,11020217,786,786,786,786,0
20250227,192600,11020217,786,786,786,786,0
20250227,192500,11020217,786,786,786,786,0
20250227,192400,11020217,786,786,786,786,0
20250227,192300,11020217,786,786,786,786,0
20250227,192200,11020217,786,786,786,786,0
20250227,192100,11020217,786,786,786,786,0
20250227,192000,11020217,786,786,786,786,0
20250227,191900,11020217,786,786,786,786,0
20250227,191800,11020217,786,786,786,786,0
20250227,191700,11020217,786,786,786,786,0
20250227,191600,11020217,786,786,786,786,0
20250227,191500,11020217,786,786,786,786,0
20250227,191400,11020217,786,786,786,786,0
20250227,191300,11020217,786,786,786,786,0
20250227,191200,11020217,786,786,786,786,0
20250227,191100,11020217,786,786,786,786,657
20250227,191000,11020217,786,786,786,786,0
20250227,190900,11020217,786,786,786,786,0
20250227,190800,11020217,786,786,786,786,0
20250227,190700,11020217,786,786,786,786,0
20250227,190600,11020217,786,786,786,786,0
20250227,190500,11020217,786,786,786,786,0
20250227,190400,11020217,786,786,786,786,0
20250227,190300,11020217,786,786,786,786,0
20250227,190200,11020217,786,786,786,786,0
20250227,190100,11020217,786,786,786,786,0
20250227,190000,11020217,786,786,786,786,0
20250227,185900,11020217,786,786,786,786,0
20250227,185800,11020217,786,786,786,786,0
20250227,185700,11020217,786,786,786,786,0
20250227,185600,11020217,786,786,786,786,0
20250227,185500,11020217,786,786,786,786,0
20250227,185400,11020217,786,786,786,786,0
20250227,185300,11020217,786,786,786,786,0
20250227,185200,11020217,786,786,786,786,0
20250227,185100,11020217,786,786,786,786,0
20250227,185000,11020217,786,786,786,786,0
20250227,184900,11020217,786,786,786,786,0
20250227,184800,11020217,786,786,786,786,0
20250227,184700,11020217,786,786,786,786,0
20250227,184600,11020217,786,786,786,786,0
20250227,184500,11020217,786,786,786,786,0
20250227,184400,11020217,786,786,786,786,0
20250227,184300,11020217,786,786,786,786,0
20250227,184200,11020217,786,786,786,786,0
20250227,184100,11020217,786,786,786,786,657
20250227,184000,11020217,786,786,786,786,0
20250227,183900,11020217,786,786,786,786,0
20250227,183800,11020217,786,786,786,786,0
20250227,183700,11020217,786,786,786,786,0
20250227,183600,11020217,786,786,786,786,0
20250227,183500,11020217,786,786,786,786,0
20250227,183400,11020217,786,786,786,786,0
20250227,183300,11020217,786,786,786,786,0
20250227,183200,11020217,786,786,786,786,0
20250227,183100,11020217,786,786,786,786,0
20250227,183000,11020217,786,786,786,786,0
20250227,182900,11020217,786,786,786,786,0
20250227,182800,11020217,786,786,786,786,0
20250227,182700,11020217,786,786,786,786,0
20250227,182600,11020217,786,786,786,786,0
20250227,182500,11020217,786,786,786,786,0
20250227,182400,11020217,786,786,786,786,0
20250227,182300,11020217,786,786,786,786,0
20250227,182200,11020217,786,786,786,786,0
20250227,182100,11020217,786,786,786,786,0
20250227,182000,11020217,786,786,786,786,0
20250227,181900,11020217,786,786,786,786,0
20250227,181800,11020217,786,786,786,786,0
20250227,181700,11020217,786,786,786,786,0
20250227,181600,11020217,786,786,786,786,0
20250227,181500,11020217,786,786,786,786,0
20250227,181400,11020217,786,786,786,786,0
20250227,181300,11020217,786,786,786,786,0
20250227,181200,11020217,786,786,786,786,0
20250227,181100,11020217,786,786,786,786,657
20250227,181000,11020217,786,786,786,786,0
20250227,180900,11020217,786,786,786,786,0
20250227,180800,11020217,786,786,786,786,0
20250227,180700,11020217,786,786,786,786,0
20250227,180600,11020217,786,786,786,786,0
20250227,180500,11020217,786,786,786,786,0
20250227,180400,11020217,786,786,786,786,0
20250227,180300,11020217,786,786,786,786,0
20250227,180200,11020217,786,786,786,786,0
20250227,180100,11020217,786,786,786,786,0
20250227,180000,11020217,786,786,786,786,0
20250227,175900,11020217,786,786,786,786,0
20250227,175800,11020217,786,786,786,786,0
20250227,175700,11020217,786,786,786,786,0
20250227,175600,11020217,786,786,786,786,0
20250227,175500,11020217,786,786,786,786,0
20250227,175400,11020217,786,786,786,786,0
20250227,175300,11020217,786,786,786,786,0
20250227,175200,11020217,786,786,786,786,0
20250227,175100,11020217,786,786,786,786,0
20250227,175000,11020217,786,786,786,786,0
20250227,174900,11020217,786,786,786,786,0
20250227,174800,11020217,786,786,786,786,0
20250227,174700,11020217,786,786,786,786,0
20250227,174600,11020217,786,786,786,786,0
20250227,174500,11020217,786,786,786,786,0
20250227,174400,11020217,786,786,786,786,0
20250227,174300,11020217,786,786,786,786,0
20250227,174200,11020217,786,786,786,786,0
20250227,174100,11020217,786,786,786,786,657
20250227,174000,11020217,786,786,786,786,0
20250227,173900,11020217,786,786,786,786,0
20250227,173800,11020217,786,786,786,786,0
20250227,173700,11020217,786,786,786,786,0
20250227,173600,11020217,786,786,786,786,0
20250227,173500,11020217,786,786,786,786,0
20250227,173400,11020217,786,786,786,786,0
20250227,173300,11020217,786,786,786,786,0
20250227,173200,11020217,786,786,786,786,0
20250227,173100,11020217,786,786,786,786,0
20250227,173000,11020217,786,786,786,786,0
20250227,172900,11020217,786,786,786,786,0
20250227,172800,11020217,786,786,786,786,0
20250227,172700,11020217,786,786,786,786,0
20250227,172600,11020217,786,786,786,786,0
20250227,172500,11020217,786,786,786,786,0
20250227,172400,11020217,786,786,786,786,0
20250227,172300,11020217,786,786,786,786,0
20250227,172200,11020217,786,786,786,786,0
20250227,172100,11020217,786,786,786,786,0
20250227,172000,11020217,786,786,786,786,0
20250227,171900,11020217,786,786,786,786,0
20250227,171800,11020217,786,786,786,786,0
20250227,171700,11020217,786,786,786,786,0
20250227,171600,11020217,786,786,786,786,0
20250227,171500,11020217,786,786,786,786,0
20250227,171400,11020217,786,786,786,786,0
20250227,171300,11020217,786,786,786,786,0
20250227,171200,11020217,786,786,786,786,0
20250227,171100,11020217,786,786,786,786,657
20250227,171000,11020217,786,786,786,786,0
20250227,170900,11020217,786,786,786,786,0
20250227,170800,11020217,786,786,786,786,0
20250227,170700,11020217,786,786,786,786,0
20250227,170600,11020217,786,786,786,786,0
20250227,170500,11020217,786,786,786,786,0
20250227,170400,11020217,786,786,786,786,0
20250227,170300,11020217,786,786,786,786,0
20250227,170200,11020217,786,786,786,786,0
20250227,170100,11020217,786,786,786,786,0
20250227,170000,11020217,786,786,786,786,0
20250227,165900,11020217,786,786,786,786,0
20250227,165800,11020217,786,786,786,786,0
20250227,165700,11020217,786,786,786,786,0
20250227,165600,11020217,786,786,786,786,0
20250227,165500,11020217,786,786,786,786,0
20250227,165400,11020217,786,786,786,786,0
20250227,165300,11020217,786,786,786,786,0
20250227,165200,11020217,786,786,786,786,0
20250227,165100,11020217,786,786,786,786,0
20250227,165000,11020217,786,786,786,786,0
20250227,164900,11020217,786,786,786,786,0
20250227,164800,11020217,786,786,786,786,0
20250227,164700,11020217,786,786,786,786,0
20250227,164600,11020217,786,786,786,786,0
20250227,164500,11020217,786,786,786,786,0
20250227,164400,11020217,786,786,786,786,0
20250227,164300,11020217,786,786,786,786,0
20250227,164200,11020217,786,786,786,786,0
20250227,164100,11020217,786,786,786,786,657
20250227,164000,11020217,786,786,786,786,0
20250227,163900,11020217,786,786,786,786,0
20250227,163800,11020217,786,786,786,786,0
20250227,163700,11020217,786,786,786,786,0
20250227,163600,11020217,786,786,786,786,0
20250227,163500,11020217,786,786,786,786,0
20250227,163400,11020217,786,786,786,786,0
20250227,163300,11020217,786,786,786,786,0
20250227,163200,11020217,786,786,786,786,0
20250227,163100,11020217,786,786,786,786,0
20250227,163000,11020217,786,786,786,786,0
20250227,162900,11020217,786,786,786,786,0
20250227,162800,11020217,786,786,786,786,0
20250227,162700,11020217,786,786,786,786,0
20250227,162600,11020217,786,786,786,786,0
20250227,162500,11020217,786,786,786,786,0
20250227,162400,11020217,786,786,786,786,0
20250227,162300,11020217,786,786,786,786,0
20250227,162200,11020217,786,786,786,786,0
20250227,162100,11020217,786,786,786,786,0
20250227,162000,11020217,786,786,786,786,0
20250227,161900,11020217,786,786,786,786,0
20250227,161800,11020217,786,786,786,786,0
20250227,161700,11020217,786,786,786,786,0
20250227,161600,11020217,786,786,786,786,0
20250227,161500,11020217,786,786,786,786,0
20250227,161400,11020217,786,786,786,786,0
20250227,161300,11020217,786,786,786,786,0
20250227,161200,11020217,786,786,786,786,0
20250227,161100,11020217,786,786,786,786,657
20250227,161000,11020217,786,786,786,786,0
20250227,160900,11020217,786,786,786,786,0
20250227,160800,11020217,786,786,786,786,0
20250227,160700,11020217,786,786,786,786,0
20250227,160600,11020217,786,786,786,786,0
20250227,160500,11020217,786,786,786,786,0
20250227,160400,11020217,786,786,786,786,0
20250227,160300,11020217,786,786,786,786,0
20250227,160200,11020217,786,786,786,786,0
20250227,160100,11020217,786,786,786,786,0
20250227,160000,11020217,786,786,786,786,0
20250227,155900,11020217,786,786,786,786,0
20250227,155800,11020217,786,786,786,786,0
20250227,155700,11020217,786,786,786,786,0
20250227,155600,11020217,786,786,786,786,0
20250227,155500,11020217,786,786,786,786,0
20250227,155400,11020217,786,786,786,786,0
20250227,155300,11020217,786,786,786,786,0
20250227,155200,11020217,786,786,786,786,0
20250227,155100,11020217,786,786,786,786,0
20250227,155000,11020217,786,786,786,786,0
20250227,154900,11020217,786,786,786,786,0
20250227,154800,11020217,786,786,786,786,0
20250227,154700,11020217,786,786,786,786,0
20250227,154600,11020217,786,786,786,786,0
20250227,154500,11020217,786,786,786,786,0
20250227,154400,11020217,786,786,786,786,0
20250227,154300,11020217,786,786,786,786,0
20250227,154200,11020217,786,786,786,786,0
20250227,154100,11020217,786,786,786,786,657
20250227,154000,11020217,786,786,786,786,0
20250227,153900,11020217,786,786,786,786,0
20250227,153800,11020217,786,786,786,786,0
20250227,153700,11020217,786,786,786,786,0
20250227,153600,11020217,786,786,786,786,0
20250227,153500,11020217,786,786,786,786,0
20250227,153400,11020217,786,786,786,786,0
20250227,153300,11020217,786,786,786,786,0
20250227,153200,11020217,786,786,786,786,0
20250227,153100,11020217,786,786,786,786,0
20250227,153000,11020217,786,786,786,786,657
20250227,152900,10503815,812,812,812,812,0
20250227,152800,10503815,812,812,812,812,0
20250227,152700,10503815,812,812,812,812,0
20250227,152600,10503815,812,812,812,812,0
20250227,152500,10503815,812,812,812,812,0
20250227,152400,10503815,812,812,812,812,0
20250227,152300,10503815,812,812,812,812,0
20250227,152200,10503815,812,812,812,812,0
20250227,152100,10503815,812,812,812,812,0
20250227,152000,10503815,812,812,812,812,0
20250227,151900,10503815,812,812,812,812,0
20250227,151800,10503815,812,812,812,812,0
20250227,151700,10503815,812,812,812,812,0
20250227,151600,10503815,812,812,812,812,0
20250227,151500,10503815,812,812,812,812,0
20250227,151400,10503815,812,812,812,812,0
20250227,151300,10503815,812,812,812,812,0
20250227,151200,10503815,812,812,812,812,0
20250227,151100,10503815,812,812,812,812,0
20250227,151000,10503815,812,812,812,812,0
20250227,150900,10503815,812,812,812,812,1
20250227,150800,10503003,812,812,812,812,20
20250227,150700,10486763,813,806,813,806,1878
20250227,150600,8962470,801,801,801,801,321
20250227,150500,8705349,801,801,801,801,0
20250227,150400,8705349,801,801,801,801,0
20250227,150300,8705349,801,801,801,801,0
20250227,150200,8705349,801,801,801,801,0
20250227,150100,8705349,801,801,801,801,0
20250227,150000,8705349,801,801,801,801,65
20250227,145900,8653284,801,801,801,801,5
20250227,145800,8649279,801,801,801,801,0
20250227,145700,8649279,801,801,801,801,0
20250227,145600,8649279,801,801,801,801,0
20250227,145500,8649279,801,801,801,801,0
20250227,145400,8649279,801,801,801,801,0
20250227,145300,8649279,801,801,801,801,0
20250227,145200,8649279,801,801,801,801,0
20250227,145100,8649279,801,801,801,801,0
20250227,145000,8649279,801,801,801,801,0
20250227,144900,8649279,801,801,801,801,0
20250227,144800,8649279,801,801,801,801,0
20250227,144700,8649279,801,801,801,801,0
20250227,144600,8649279,801,801,801,801,0
20250227,144500,8649279,801,801,801,801,0
20250227,144400,8649279,801,801,801,801,4
20250227,144300,8646075,801,801,801,801,0
20250227,144200,8646075,801,801,801,801,0
20250227,144100,8646075,801,801,801,801,0
20250227,144000,8646075,801,801,801,801,0
20250227,143900,8646075,801,801,801,801,0
20250227,143800,8646075,801,801,801,801,0
20250227,143700,8646075,801,801,801,801,0
20250227,143600,8646075,801,801,801,801,0
20250227,143500,8646075,801,801,801,801,0
20250227,143400,8646075,801,801,801,801,0
20250227,143300,8646075,801,801,801,801,0
20250227,143200,8646075,801,801,801,801,0
20250227,143100,8646075,801,801,801,801,0
20250227,143000,8646075,801,801,801,801,0
20250227,142900,8646075,801,801,801,801,0
20250227,142800,8646075,801,801,801,801,0
20250227,142700,8646075,801,801,801,801,0
20250227,142600,8646075,801,801,801,801,0
20250227,142500,8646075,801,801,801,801,0
20250227,142400,8646075,801,801,801,801,0
20250227,142300,8646075,801,801,801,801,0
20250227,142200,8646075,801,801,801,801,0
20250227,142100,8646075,801,801,801,801,0
20250227,142000,8646075,801,801,801,801,0
20250227,141900,8646075,801,801,801,801,0
20250227,141800,8646075,801,801,801,801,0
20250227,141700,8646075,801,801,801,801,0
20250227,141600,8646075,801,801,801,801,0
20250227,141500,8646075,801,801,801,801,0
20250227,141400,8646075,801,801,801,801,0
20250227,141300,8646075,801,801,801,801,0
20250227,141200,8646075,801,801,801,801,0
20250227,141100,8646075,801,801,801,801,0
20250227,141000,8646075,801,801,801,801,0
20250227,140900,8646075,801,801,801,801,0
20250227,140800,8646075,801,801,801,801,0
20250227,140700,8646075,801,801,801,801,0
20250227,140600,8646075,801,801,801,801,0
20250227,140500,8646075,801,801,801,801,0
20250227,140400,8646075,801,801,801,801,102
20250227,140300,8564373,801,801,801,801,0
20250227,140200,8564373,801,795,801,795,1595
20250227,140100,7290566,795,795,795,795,0
20250227,140000,7290566,795,795,795,795,0
20250227,135900,7290566,795,795,795,795,0
20250227,135800,7290566,795,795,795,795,0
20250227,135700,7290566,795,795,795,795,0
20250227,135600,7290566,795,795,795,795,1
20250227,135500,7289771,794,794,794,794,0
20250227,135400,7289771,794,794,794,794,0
20250227,135300,7289771,794,794,794,794,0
20250227,135200,7289771,794,794,794,794,0
20250227,135100,7289771,794,794,794,794,0
20250227,135000,7289771,794,794,794,794,0
20250227,134900,7289771,794,794,794,794,0
20250227,134800,7289771,794,794,794,794,0
20250227,134700,7289771,794,794,794,794,0
20250227,134600,7289771,794,794,794,794,0
20250227,134500,7289771,794,794,794,794,0
20250227,134400,7289771,794,794,794,794,0
20250227,134300,7289771,794,794,794,794,0
20250227,134200,7289771,794,794,794,794,0
20250227,134100,7289771,794,794,794,794,0
20250227,134000,7289771,794,794,794,794,0
20250227,133900,7289771,794,794,794,794,0
20250227,133800,7289771,794,794,794,794,0
20250227,133700,7289771,794,794,794,794,0
20250227,133600,7289771,794,794,794,794,0
20250227,133500,7289771,794,794,794,794,0
20250227,133400,7289771,794,794,794,794,0
20250227,133300,7289771,794,794,794,794,0
20250227,133200,7289771,794,794,794,794,0
20250227,133100,7289771,794,794,794,794,0
20250227,133000,7289771,794,794,794,794,0
20250227,132900,7289771,794,794,794,794,0
20250227,132800,7289771,794,794,794,794,0
20250227,132700,7289771,794,794,794,794,0
20250227,132600,7289771,794,794,794,794,0
20250227,132500,7289771,794,794,794,794,0
20250227,132400,7289771,794,794,794,794,0
20250227,132300,7289771,794,794,794,794,0
20250227,132200,7289771,794,794,794,794,0
20250227,132100,7289771,794,794,794,794,0
20250227,132000,7289771,794,794,794,794,0
20250227,131900,7289771,794,794,794,794,0
20250227,131800,7289771,794,794,794,794,0
20250227,131700,7289771,794,794,794,794,0
20250227,131600,7289771,794,794,794,794,0
20250227,131500,7289771,794,794,794,794,0
20250227,131400,7289771,794,794,794,794,0
20250227,131300,7289771,794,794,794,794,0
20250227,131200,7289771,794,794,794,794,0
20250227,131100,7289771,794,794,794,794,0
20250227,131000,7289771,794,794,794,794,0
20250227,130900,7289771,794,794,794,794,0
20250227,130800,7289771,794,794,794,794,0
20250227,130700,7289771,794,794,794,794,0
20250227,130600,7289771,794,794,794,794,0
20250227,130500,7289771,794,794,794,794,0
20250227,130400,7289771,794,794,794,794,0
20250227,130300,7289771,794,794,794,794,0
20250227,130200,7289771,794,794,794,794,0
20250227,130100,7289771,794,794,794,794,0
20250227,130000,7289771,794,794,794,794,0
20250227,125900,7289771,794,794,794,794,0
20250227,125800,7289771,794,794,794,794,0
20250227,125700,7289771,794,794,794,794,0
20250227,125600,7289771,794,794,794,794,0
20250227,125500,7289771,794,794,794,794,0
20250227,125400,7289771,794,794,794,794,0
20250227,125300,7289771,794,794,794,794,0
20250227,125200,7289771,794,794,794,794,0
20250227,125100,7289771,794,794,794,794,0
20250227,125000,7289771,794,794,794,794,0
20250227,124900,7289771,794,794,794,794,0
20250227,124800,7289771,794,794,794,794,0
20250227,124700,7289771,794,794,794,793,30
20250227,124600,7265969,795,795,795,795,0
20250227,124500,7265969,795,795,795,795,0
20250227,124400,7265969,795,795,795,795,10
20250227,124300,7258019,795,795,795,795,0
20250227,124200,7258019,795,795,795,795,0
20250227,124100,7258019,795,795,795,795,0
20250227,124000,7258019,795,795,795,795,0
20250227,123900,7258019,795,795,795,795,0
20250227,123800,7258019,795,795,795,795,0
20250227,123700,7258019,795,795,795,795,0
20250227,123600,7258019,795,795,795,795,0
20250227,123500,7258019,795,795,795,795,0
20250227,123400,7258019,795,795,795,795,0
20250227,123300,7258019,795,795,795,795,0
20250227,123200,7258019,795,795,795,795,0
20250227,123100,7258019,795,795,795,795,0
20250227,123000,7258019,795,795,795,795,0
20250227,122900,7258019,795,795,795,795,0
20250227,122800,7258019,795,795,795,795,0
20250227,122700,7258019,795,795,795,795,0
20250227,122600,7258019,795,795,795,795,0
20250227,122500,7258019,795,795,795,795,0
20250227,122400,7258019,795,795,795,795,1
20250227,122300,7257224,785,785,785,785,0
20250227,122200,7257224,785,785,785,785,0
20250227,122100,7257224,785,785,785,785,0
20250227,122000,7257224,785,785,785,785,0
20250227,121900,7257224,785,785,785,785,0
20250227,121800,7257224,785,785,785,785,0
20250227,121700,7257224,785,786,786,785,600
20250227,121600,6786194,785,785,785,785,0
20250227,121500,6786194,785,785,785,785,130
20250227,121400,6684144,798,798,798,798,0
20250227,121300,6684144,798,798,798,798,0
20250227,121200,6684144,798,798,798,798,0
20250227,121100,6684144,798,798,798,798,0
20250227,121000,6684144,798,798,798,798,0
20250227,120900,6684144,798,798,798,798,0
20250227,120800,6684144,798,798,798,798,0
20250227,120700,6684144,798,798,798,798,0
20250227,120600,6684144,798,798,798,798,0
20250227,120500,6684144,798,798,798,798,0
20250227,120400,6684144,798,798,798,798,0
20250227,120300,6684144,798,798,798,798,0
20250227,120200,6684144,798,798,798,798,0
20250227,120100,6684144,798,798,798,798,0
20250227,120000,6684144,798,798,798,798,0
20250227,115900,6684144,798,798,798,798,0
20250227,115800,6684144,798,798,798,798,0
20250227,115700,6684144,798,798,798,798,0
20250227,115600,6684144,798,798,798,798,0
20250227,115500,6684144,798,798,798,798,0
20250227,115400,6684144,798,798,798,798,0
20250227,115300,6684144,798,798,798,798,0
20250227,115200,6684144,798,798,798,798,7
20250227,115100,6678558,798,798,798,798,0
20250227,115000,6678558,798,798,798,798,0
20250227,114900,6678558,798,798,798,798,0
20250227,114800,6678558,798,798,798,798,0
20250227,114700,6678558,798,798,798,798,0
20250227,114600,6678558,798,798,798,798,0
20250227,114500,6678558,798,798,798,798,0
20250227,114400,6678558,798,798,798,798,0
20250227,114300,6678558,798,798,798,798,0
20250227,114200,6678558,798,798,798,798,0
20250227,114100,6678558,798,798,798,798,0
20250227,114000,6678558,798,798,798,798,0
20250227,113900,6678558,798,798,798,798,0
20250227,113800,6678558,798,798,798,798,0
20250227,113700,6678558,798,798,798,798,0
20250227,113600,6678558,798,798,798,798,0
20250227,113500,6678558,798,798,798,798,0
20250227,113400,6678558,798,798,798,798,0
20250227,113300,6678558,798,798,798,798,0
20250227,113200,6678558,798,798,798,798,0
20250227,113100,6678558,798,798,798,798,0
20250227,113000,6678558,798,798,798,798,0
20250227,112900,6678558,798,798,798,798,0
20250227,112800,6678558,798,798,798,798,0
20250227,112700,6678558,798,798,798,798,0
20250227,112600,6678558,798,798,798,798,0
20250227,112500,6678558,798,798,798,798,10
20250227,112400,6670578,799,799,799,799,0
20250227,112300,6670578,799,799,799,799,0
20250227,112200,6670578,799,799,799,799,0
20250227,112100,6670578,799,799,799,799,0
20250227,112000,6670578,799,799,799,799,0
20250227,111900,6670578,799,799,799,799,0
20250227,111800,6670578,799,799,799,799,0
20250227,111700,6670578,799,799,799,799,0
20250227,111600,6670578,799,799,799,799,0
20250227,111500,6670578,799,799,799,799,0
20250227,111400,6670578,799,799,799,799,2
20250227,111300,6668980,799,799,799,799,0
20250227,111200,6668980,799,799,799,799,0
20250227,111100,6668980,799,799,799,799,0
20250227,111000,6668980,799,799,799,799,0
20250227,110900,6668980,799,799,799,799,0
20250227,110800,6668980,799,799,799,799,0
20250227,110700,6668980,799,799,799,799,0
20250227,110600,6668980,799,799,799,799,0
20250227,110500,6668980,799,799,799,799,0
20250227,110400,6668980,799,799,799,799,0
20250227,110300,6668980,799,799,799,799,0
20250227,110200,6668980,799,799,799,799,0
20250227,110100,6668980,799,799,799,799,0
20250227,110000,6668980,799,799,799,799,0
20250227,105900,6668980,799,799,799,799,0
20250227,105800,6668980,799,799,799,799,0
20250227,105700,6668980,799,799,799,799,0
20250227,105600,6668980,799,799,799,799,13
20250227,105500,6658593,800,800,800,800,0
20250227,105400,6658593,800,800,800,800,0
20250227,105300,6658593,800,800,800,800,0
20250227,105200,6658593,800,800,800,800,0
20250227,105100,6658593,800,800,800,800,0
20250227,105000,6658593,800,800,800,800,0
20250227,104900,6658593,800,800,800,800,0
20250227,104800,6658593,800,800,800,800,0
20250227,104700,6658593,800,801,801,800,28
20250227,104600,6636175,800,799,801,799,79
20250227,104500,6572949,798,793,798,783,4768
20250227,104400,2806834,790,790,790,790,0
20250227,104300,2806834,790,790,790,790,0
20250227,104200,2806834,790,790,790,790,0
20250227,104100,2806834,790,790,790,790,0
20250227,104000,2806834,790,790,790,790,0
20250227,103900,2806834,790,803,803,790,327
20250227,103800,2547566,803,803,803,803,0
20250227,103700,2547566,803,803,803,803,0
20250227,103600,2547566,803,803,803,803,0
20250227,103500,2547566,803,803,803,803,0
20250227,103400,2547566,803,803,803,803,0
20250227,103300,2547566,803,803,803,803,0
20250227,103200,2547566,803,803,803,803,0
20250227,103100,2547566,803,803,803,803,0
20250227,103000,2547566,803,803,803,803,0
20250227,102900,2547566,803,803,803,803,0
20250227,102800,2547566,803,803,803,803,0
20250227,102700,2547566,803,803,803,803,0
20250227,102600,2547566,803,803,803,803,1
20250227,102500,2546763,803,803,803,803,0
20250227,102400,2546763,803,803,803,803,1
20250227,102300,2545960,798,798,798,798,0
20250227,102200,2545960,798,798,798,798,0
20250227,102100,2545960,798,798,798,798,0
20250227,102000,2545960,798,798,798,798,0
20250227,101900,2545960,798,798,798,798,0
20250227,101800,2545960,798,800,800,796,34
20250227,101700,2518832,805,805,805,805,0
20250227,101600,2518832,805,805,805,805,0
20250227,101500,2518832,805,805,805,805,0
20250227,101400,2518832,805,805,805,805,0
20250227,101300,2518832,805,805,805,805,3
20250227,101200,2516417,805,805,805,805,0
20250227,101100,2516417,805,805,805,805,0
20250227,101000,2516417,805,805,805,805,3
20250227,100900,2514002,805,805,805,805,0
20250227,100800,2514002,805,805,805,805,0
20250227,100700,2514002,805,805,805,805,1
20250227,100600,2513197,805,805,805,805,0
20250227,100500,2513197,805,805,805,805,2
20250227,100400,2511587,800,800,800,800,0
20250227,100300,2511587,800,800,800,800,0
20250227,100200,2511587,800,800,800,800,0
20250227,100100,2511587,800,800,800,800,0
20250227,100000,2511587,800,800,800,800,0
20250227,095900,2511587,800,800,800,800,0
20250227,095800,2511587,800,800,800,800,0
20250227,095700,2511587,800,800,800,800,1525
20250227,095600,1291587,801,801,801,801,0
20250227,095500,1291587,801,801,801,801,0
20250227,095400,1291587,801,801,801,801,0
20250227,095300,1291587,801,801,801,801,0
20250227,095200,1291587,801,801,801,801,0
20250227,095100,1291587,801,801,801,801,4
20250227,095000,1288383,810,810,810,810,0
20250227,094900,1288383,810,810,810,810,0
20250227,094800,1288383,810,810,810,810,0
20250227,094700,1288383,810,810,810,810,0
20250227,094600,1288383,810,810,810,810,0
20250227,094500,1288383,810,810,810,810,1
20250227,094400,1287573,810,810,810,810,17
20250227,094300,1273803,810,810,810,810,1
20250227,094200,1272993,800,800,800,800,0
20250227,094100,1272993,800,801,801,800,5
20250227,094000,1268989,810,810,810,810,0
20250227,093900,1268989,810,810,810,810,0
20250227,093800,1268989,810,810,810,810,0
20250227,093700,1268989,810,810,810,810,0
20250227,093600,1268989,810,810,810,810,3
20250227,093500,1266559,810,810,810,810,0
20250227,093400,1266559,810,810,810,810,0
20250227,093300,1266559,810,810,810,810,24
20250227,093200,1247119,810,810,810,810,0
20250227,093100,1247119,810,810,810,810,100
20250227,093000,1166119,810,810,810,810,13
20250227,092900,1155589,812,812,812,812,0
20250227,092800,1155589,812,812,812,812,185
20250227,092700,1005369,813,813,813,813,114
20250227,092600,912687,800,800,800,800,0
20250227,092500,912687,800,800,800,800,0
20250227,092400,912687,800,800,800,800,0
20250227,092300,912687,800,800,800,800,0
20250227,092200,912687,800,800,800,800,0
20250227,092100,912687,800,800,800,800,0
20250227,092000,912687,800,800,800,800,0
20250227,091900,912687,800,800,800,800,0
20250227,091800,912687,800,800,800,800,0
20250227,091700,912687,800,800,800,800,0
20250227,091600,912687,800,800,800,800,0
20250227,091500,912687,800,800,800,800,0
20250227,091400,912687,800,799,800,799,730
20250227,091300,328690,799,799,799,799,0
20250227,091200,328690,799,799,799,799,0
20250227,091100,328690,799,799,799,799,110
20250227,091000,240800,800,800,800,800,0
20250227,090900,240800,800,800,800,800,0
20250227,090800,240800,800,800,800,800,0
20250227,090700,240800,800,800,800,800,0
20250227,090600,240800,800,800,800,800,300
20250227,090500,800,800,800,800,800,0
20250227,090400,800,800,800,800,800,1
20250227,090300,0,803,803,803,803,0
20250227,090200,0,803,803,803,803,0
20250227,090100,0,803,803,803,803,0
20250227,090000,0,803,803,803,803,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211100 11020217 786 786 786 786 657
3 20250227 211000 11020217 786 786 786 786 0
4 20250227 210900 11020217 786 786 786 786 0
5 20250227 210800 11020217 786 786 786 786 0
6 20250227 210700 11020217 786 786 786 786 0
7 20250227 210600 11020217 786 786 786 786 0
8 20250227 210500 11020217 786 786 786 786 0
9 20250227 210400 11020217 786 786 786 786 0
10 20250227 210300 11020217 786 786 786 786 0
11 20250227 210200 11020217 786 786 786 786 0
12 20250227 210100 11020217 786 786 786 786 0
13 20250227 210000 11020217 786 786 786 786 0
14 20250227 205900 11020217 786 786 786 786 0
15 20250227 205800 11020217 786 786 786 786 0
16 20250227 205700 11020217 786 786 786 786 0
17 20250227 205600 11020217 786 786 786 786 0
18 20250227 205500 11020217 786 786 786 786 0
19 20250227 205400 11020217 786 786 786 786 0
20 20250227 205300 11020217 786 786 786 786 0
21 20250227 205200 11020217 786 786 786 786 0
22 20250227 205100 11020217 786 786 786 786 0
23 20250227 205000 11020217 786 786 786 786 0
24 20250227 204900 11020217 786 786 786 786 0
25 20250227 204800 11020217 786 786 786 786 0
26 20250227 204700 11020217 786 786 786 786 0
27 20250227 204600 11020217 786 786 786 786 0
28 20250227 204500 11020217 786 786 786 786 0
29 20250227 204400 11020217 786 786 786 786 0
30 20250227 204300 11020217 786 786 786 786 0
31 20250227 204200 11020217 786 786 786 786 0
32 20250227 204100 11020217 786 786 786 786 657
33 20250227 204000 11020217 786 786 786 786 0
34 20250227 203900 11020217 786 786 786 786 0
35 20250227 203800 11020217 786 786 786 786 0
36 20250227 203700 11020217 786 786 786 786 0
37 20250227 203600 11020217 786 786 786 786 0
38 20250227 203500 11020217 786 786 786 786 0
39 20250227 203400 11020217 786 786 786 786 0
40 20250227 203300 11020217 786 786 786 786 0
41 20250227 203200 11020217 786 786 786 786 0
42 20250227 203100 11020217 786 786 786 786 0
43 20250227 203000 11020217 786 786 786 786 0
44 20250227 202900 11020217 786 786 786 786 0
45 20250227 202800 11020217 786 786 786 786 0
46 20250227 202700 11020217 786 786 786 786 0
47 20250227 202600 11020217 786 786 786 786 0
48 20250227 202500 11020217 786 786 786 786 0
49 20250227 202400 11020217 786 786 786 786 0
50 20250227 202300 11020217 786 786 786 786 0
51 20250227 202200 11020217 786 786 786 786 0
52 20250227 202100 11020217 786 786 786 786 0
53 20250227 202000 11020217 786 786 786 786 0
54 20250227 201900 11020217 786 786 786 786 0
55 20250227 201800 11020217 786 786 786 786 0
56 20250227 201700 11020217 786 786 786 786 0
57 20250227 201600 11020217 786 786 786 786 0
58 20250227 201500 11020217 786 786 786 786 0
59 20250227 201400 11020217 786 786 786 786 0
60 20250227 201300 11020217 786 786 786 786 0
61 20250227 201200 11020217 786 786 786 786 0
62 20250227 201100 11020217 786 786 786 786 657
63 20250227 201000 11020217 786 786 786 786 0
64 20250227 200900 11020217 786 786 786 786 0
65 20250227 200800 11020217 786 786 786 786 0
66 20250227 200700 11020217 786 786 786 786 0
67 20250227 200600 11020217 786 786 786 786 0
68 20250227 200500 11020217 786 786 786 786 0
69 20250227 200400 11020217 786 786 786 786 0
70 20250227 200300 11020217 786 786 786 786 0
71 20250227 200200 11020217 786 786 786 786 0
72 20250227 200100 11020217 786 786 786 786 0
73 20250227 200000 11020217 786 786 786 786 0
74 20250227 195900 11020217 786 786 786 786 0
75 20250227 195800 11020217 786 786 786 786 0
76 20250227 195700 11020217 786 786 786 786 0
77 20250227 195600 11020217 786 786 786 786 0
78 20250227 195500 11020217 786 786 786 786 0
79 20250227 195400 11020217 786 786 786 786 0
80 20250227 195300 11020217 786 786 786 786 0
81 20250227 195200 11020217 786 786 786 786 0
82 20250227 195100 11020217 786 786 786 786 0
83 20250227 195000 11020217 786 786 786 786 0
84 20250227 194900 11020217 786 786 786 786 0
85 20250227 194800 11020217 786 786 786 786 0
86 20250227 194700 11020217 786 786 786 786 0
87 20250227 194600 11020217 786 786 786 786 0
88 20250227 194500 11020217 786 786 786 786 0
89 20250227 194400 11020217 786 786 786 786 0
90 20250227 194300 11020217 786 786 786 786 0
91 20250227 194200 11020217 786 786 786 786 0
92 20250227 194100 11020217 786 786 786 786 657
93 20250227 194000 11020217 786 786 786 786 0
94 20250227 193900 11020217 786 786 786 786 0
95 20250227 193800 11020217 786 786 786 786 0
96 20250227 193700 11020217 786 786 786 786 0
97 20250227 193600 11020217 786 786 786 786 0
98 20250227 193500 11020217 786 786 786 786 0
99 20250227 193400 11020217 786 786 786 786 0
100 20250227 193300 11020217 786 786 786 786 0
101 20250227 193200 11020217 786 786 786 786 0
102 20250227 193100 11020217 786 786 786 786 0
103 20250227 193000 11020217 786 786 786 786 0
104 20250227 192900 11020217 786 786 786 786 0
105 20250227 192800 11020217 786 786 786 786 0
106 20250227 192700 11020217 786 786 786 786 0
107 20250227 192600 11020217 786 786 786 786 0
108 20250227 192500 11020217 786 786 786 786 0
109 20250227 192400 11020217 786 786 786 786 0
110 20250227 192300 11020217 786 786 786 786 0
111 20250227 192200 11020217 786 786 786 786 0
112 20250227 192100 11020217 786 786 786 786 0
113 20250227 192000 11020217 786 786 786 786 0
114 20250227 191900 11020217 786 786 786 786 0
115 20250227 191800 11020217 786 786 786 786 0
116 20250227 191700 11020217 786 786 786 786 0
117 20250227 191600 11020217 786 786 786 786 0
118 20250227 191500 11020217 786 786 786 786 0
119 20250227 191400 11020217 786 786 786 786 0
120 20250227 191300 11020217 786 786 786 786 0
121 20250227 191200 11020217 786 786 786 786 0
122 20250227 191100 11020217 786 786 786 786 657
123 20250227 191000 11020217 786 786 786 786 0
124 20250227 190900 11020217 786 786 786 786 0
125 20250227 190800 11020217 786 786 786 786 0
126 20250227 190700 11020217 786 786 786 786 0
127 20250227 190600 11020217 786 786 786 786 0
128 20250227 190500 11020217 786 786 786 786 0
129 20250227 190400 11020217 786 786 786 786 0
130 20250227 190300 11020217 786 786 786 786 0
131 20250227 190200 11020217 786 786 786 786 0
132 20250227 190100 11020217 786 786 786 786 0
133 20250227 190000 11020217 786 786 786 786 0
134 20250227 185900 11020217 786 786 786 786 0
135 20250227 185800 11020217 786 786 786 786 0
136 20250227 185700 11020217 786 786 786 786 0
137 20250227 185600 11020217 786 786 786 786 0
138 20250227 185500 11020217 786 786 786 786 0
139 20250227 185400 11020217 786 786 786 786 0
140 20250227 185300 11020217 786 786 786 786 0
141 20250227 185200 11020217 786 786 786 786 0
142 20250227 185100 11020217 786 786 786 786 0
143 20250227 185000 11020217 786 786 786 786 0
144 20250227 184900 11020217 786 786 786 786 0
145 20250227 184800 11020217 786 786 786 786 0
146 20250227 184700 11020217 786 786 786 786 0
147 20250227 184600 11020217 786 786 786 786 0
148 20250227 184500 11020217 786 786 786 786 0
149 20250227 184400 11020217 786 786 786 786 0
150 20250227 184300 11020217 786 786 786 786 0
151 20250227 184200 11020217 786 786 786 786 0
152 20250227 184100 11020217 786 786 786 786 657
153 20250227 184000 11020217 786 786 786 786 0
154 20250227 183900 11020217 786 786 786 786 0
155 20250227 183800 11020217 786 786 786 786 0
156 20250227 183700 11020217 786 786 786 786 0
157 20250227 183600 11020217 786 786 786 786 0
158 20250227 183500 11020217 786 786 786 786 0
159 20250227 183400 11020217 786 786 786 786 0
160 20250227 183300 11020217 786 786 786 786 0
161 20250227 183200 11020217 786 786 786 786 0
162 20250227 183100 11020217 786 786 786 786 0
163 20250227 183000 11020217 786 786 786 786 0
164 20250227 182900 11020217 786 786 786 786 0
165 20250227 182800 11020217 786 786 786 786 0
166 20250227 182700 11020217 786 786 786 786 0
167 20250227 182600 11020217 786 786 786 786 0
168 20250227 182500 11020217 786 786 786 786 0
169 20250227 182400 11020217 786 786 786 786 0
170 20250227 182300 11020217 786 786 786 786 0
171 20250227 182200 11020217 786 786 786 786 0
172 20250227 182100 11020217 786 786 786 786 0
173 20250227 182000 11020217 786 786 786 786 0
174 20250227 181900 11020217 786 786 786 786 0
175 20250227 181800 11020217 786 786 786 786 0
176 20250227 181700 11020217 786 786 786 786 0
177 20250227 181600 11020217 786 786 786 786 0
178 20250227 181500 11020217 786 786 786 786 0
179 20250227 181400 11020217 786 786 786 786 0
180 20250227 181300 11020217 786 786 786 786 0
181 20250227 181200 11020217 786 786 786 786 0
182 20250227 181100 11020217 786 786 786 786 657
183 20250227 181000 11020217 786 786 786 786 0
184 20250227 180900 11020217 786 786 786 786 0
185 20250227 180800 11020217 786 786 786 786 0
186 20250227 180700 11020217 786 786 786 786 0
187 20250227 180600 11020217 786 786 786 786 0
188 20250227 180500 11020217 786 786 786 786 0
189 20250227 180400 11020217 786 786 786 786 0
190 20250227 180300 11020217 786 786 786 786 0
191 20250227 180200 11020217 786 786 786 786 0
192 20250227 180100 11020217 786 786 786 786 0
193 20250227 180000 11020217 786 786 786 786 0
194 20250227 175900 11020217 786 786 786 786 0
195 20250227 175800 11020217 786 786 786 786 0
196 20250227 175700 11020217 786 786 786 786 0
197 20250227 175600 11020217 786 786 786 786 0
198 20250227 175500 11020217 786 786 786 786 0
199 20250227 175400 11020217 786 786 786 786 0
200 20250227 175300 11020217 786 786 786 786 0
201 20250227 175200 11020217 786 786 786 786 0
202 20250227 175100 11020217 786 786 786 786 0
203 20250227 175000 11020217 786 786 786 786 0
204 20250227 174900 11020217 786 786 786 786 0
205 20250227 174800 11020217 786 786 786 786 0
206 20250227 174700 11020217 786 786 786 786 0
207 20250227 174600 11020217 786 786 786 786 0
208 20250227 174500 11020217 786 786 786 786 0
209 20250227 174400 11020217 786 786 786 786 0
210 20250227 174300 11020217 786 786 786 786 0
211 20250227 174200 11020217 786 786 786 786 0
212 20250227 174100 11020217 786 786 786 786 657
213 20250227 174000 11020217 786 786 786 786 0
214 20250227 173900 11020217 786 786 786 786 0
215 20250227 173800 11020217 786 786 786 786 0
216 20250227 173700 11020217 786 786 786 786 0
217 20250227 173600 11020217 786 786 786 786 0
218 20250227 173500 11020217 786 786 786 786 0
219 20250227 173400 11020217 786 786 786 786 0
220 20250227 173300 11020217 786 786 786 786 0
221 20250227 173200 11020217 786 786 786 786 0
222 20250227 173100 11020217 786 786 786 786 0
223 20250227 173000 11020217 786 786 786 786 0
224 20250227 172900 11020217 786 786 786 786 0
225 20250227 172800 11020217 786 786 786 786 0
226 20250227 172700 11020217 786 786 786 786 0
227 20250227 172600 11020217 786 786 786 786 0
228 20250227 172500 11020217 786 786 786 786 0
229 20250227 172400 11020217 786 786 786 786 0
230 20250227 172300 11020217 786 786 786 786 0
231 20250227 172200 11020217 786 786 786 786 0
232 20250227 172100 11020217 786 786 786 786 0
233 20250227 172000 11020217 786 786 786 786 0
234 20250227 171900 11020217 786 786 786 786 0
235 20250227 171800 11020217 786 786 786 786 0
236 20250227 171700 11020217 786 786 786 786 0
237 20250227 171600 11020217 786 786 786 786 0
238 20250227 171500 11020217 786 786 786 786 0
239 20250227 171400 11020217 786 786 786 786 0
240 20250227 171300 11020217 786 786 786 786 0
241 20250227 171200 11020217 786 786 786 786 0
242 20250227 171100 11020217 786 786 786 786 657
243 20250227 171000 11020217 786 786 786 786 0
244 20250227 170900 11020217 786 786 786 786 0
245 20250227 170800 11020217 786 786 786 786 0
246 20250227 170700 11020217 786 786 786 786 0
247 20250227 170600 11020217 786 786 786 786 0
248 20250227 170500 11020217 786 786 786 786 0
249 20250227 170400 11020217 786 786 786 786 0
250 20250227 170300 11020217 786 786 786 786 0
251 20250227 170200 11020217 786 786 786 786 0
252 20250227 170100 11020217 786 786 786 786 0
253 20250227 170000 11020217 786 786 786 786 0
254 20250227 165900 11020217 786 786 786 786 0
255 20250227 165800 11020217 786 786 786 786 0
256 20250227 165700 11020217 786 786 786 786 0
257 20250227 165600 11020217 786 786 786 786 0
258 20250227 165500 11020217 786 786 786 786 0
259 20250227 165400 11020217 786 786 786 786 0
260 20250227 165300 11020217 786 786 786 786 0
261 20250227 165200 11020217 786 786 786 786 0
262 20250227 165100 11020217 786 786 786 786 0
263 20250227 165000 11020217 786 786 786 786 0
264 20250227 164900 11020217 786 786 786 786 0
265 20250227 164800 11020217 786 786 786 786 0
266 20250227 164700 11020217 786 786 786 786 0
267 20250227 164600 11020217 786 786 786 786 0
268 20250227 164500 11020217 786 786 786 786 0
269 20250227 164400 11020217 786 786 786 786 0
270 20250227 164300 11020217 786 786 786 786 0
271 20250227 164200 11020217 786 786 786 786 0
272 20250227 164100 11020217 786 786 786 786 657
273 20250227 164000 11020217 786 786 786 786 0
274 20250227 163900 11020217 786 786 786 786 0
275 20250227 163800 11020217 786 786 786 786 0
276 20250227 163700 11020217 786 786 786 786 0
277 20250227 163600 11020217 786 786 786 786 0
278 20250227 163500 11020217 786 786 786 786 0
279 20250227 163400 11020217 786 786 786 786 0
280 20250227 163300 11020217 786 786 786 786 0
281 20250227 163200 11020217 786 786 786 786 0
282 20250227 163100 11020217 786 786 786 786 0
283 20250227 163000 11020217 786 786 786 786 0
284 20250227 162900 11020217 786 786 786 786 0
285 20250227 162800 11020217 786 786 786 786 0
286 20250227 162700 11020217 786 786 786 786 0
287 20250227 162600 11020217 786 786 786 786 0
288 20250227 162500 11020217 786 786 786 786 0
289 20250227 162400 11020217 786 786 786 786 0
290 20250227 162300 11020217 786 786 786 786 0
291 20250227 162200 11020217 786 786 786 786 0
292 20250227 162100 11020217 786 786 786 786 0
293 20250227 162000 11020217 786 786 786 786 0
294 20250227 161900 11020217 786 786 786 786 0
295 20250227 161800 11020217 786 786 786 786 0
296 20250227 161700 11020217 786 786 786 786 0
297 20250227 161600 11020217 786 786 786 786 0
298 20250227 161500 11020217 786 786 786 786 0
299 20250227 161400 11020217 786 786 786 786 0
300 20250227 161300 11020217 786 786 786 786 0
301 20250227 161200 11020217 786 786 786 786 0
302 20250227 161100 11020217 786 786 786 786 657
303 20250227 161000 11020217 786 786 786 786 0
304 20250227 160900 11020217 786 786 786 786 0
305 20250227 160800 11020217 786 786 786 786 0
306 20250227 160700 11020217 786 786 786 786 0
307 20250227 160600 11020217 786 786 786 786 0
308 20250227 160500 11020217 786 786 786 786 0
309 20250227 160400 11020217 786 786 786 786 0
310 20250227 160300 11020217 786 786 786 786 0
311 20250227 160200 11020217 786 786 786 786 0
312 20250227 160100 11020217 786 786 786 786 0
313 20250227 160000 11020217 786 786 786 786 0
314 20250227 155900 11020217 786 786 786 786 0
315 20250227 155800 11020217 786 786 786 786 0
316 20250227 155700 11020217 786 786 786 786 0
317 20250227 155600 11020217 786 786 786 786 0
318 20250227 155500 11020217 786 786 786 786 0
319 20250227 155400 11020217 786 786 786 786 0
320 20250227 155300 11020217 786 786 786 786 0
321 20250227 155200 11020217 786 786 786 786 0
322 20250227 155100 11020217 786 786 786 786 0
323 20250227 155000 11020217 786 786 786 786 0
324 20250227 154900 11020217 786 786 786 786 0
325 20250227 154800 11020217 786 786 786 786 0
326 20250227 154700 11020217 786 786 786 786 0
327 20250227 154600 11020217 786 786 786 786 0
328 20250227 154500 11020217 786 786 786 786 0
329 20250227 154400 11020217 786 786 786 786 0
330 20250227 154300 11020217 786 786 786 786 0
331 20250227 154200 11020217 786 786 786 786 0
332 20250227 154100 11020217 786 786 786 786 657
333 20250227 154000 11020217 786 786 786 786 0
334 20250227 153900 11020217 786 786 786 786 0
335 20250227 153800 11020217 786 786 786 786 0
336 20250227 153700 11020217 786 786 786 786 0
337 20250227 153600 11020217 786 786 786 786 0
338 20250227 153500 11020217 786 786 786 786 0
339 20250227 153400 11020217 786 786 786 786 0
340 20250227 153300 11020217 786 786 786 786 0
341 20250227 153200 11020217 786 786 786 786 0
342 20250227 153100 11020217 786 786 786 786 0
343 20250227 153000 11020217 786 786 786 786 657
344 20250227 152900 10503815 812 812 812 812 0
345 20250227 152800 10503815 812 812 812 812 0
346 20250227 152700 10503815 812 812 812 812 0
347 20250227 152600 10503815 812 812 812 812 0
348 20250227 152500 10503815 812 812 812 812 0
349 20250227 152400 10503815 812 812 812 812 0
350 20250227 152300 10503815 812 812 812 812 0
351 20250227 152200 10503815 812 812 812 812 0
352 20250227 152100 10503815 812 812 812 812 0
353 20250227 152000 10503815 812 812 812 812 0
354 20250227 151900 10503815 812 812 812 812 0
355 20250227 151800 10503815 812 812 812 812 0
356 20250227 151700 10503815 812 812 812 812 0
357 20250227 151600 10503815 812 812 812 812 0
358 20250227 151500 10503815 812 812 812 812 0
359 20250227 151400 10503815 812 812 812 812 0
360 20250227 151300 10503815 812 812 812 812 0
361 20250227 151200 10503815 812 812 812 812 0
362 20250227 151100 10503815 812 812 812 812 0
363 20250227 151000 10503815 812 812 812 812 0
364 20250227 150900 10503815 812 812 812 812 1
365 20250227 150800 10503003 812 812 812 812 20
366 20250227 150700 10486763 813 806 813 806 1878
367 20250227 150600 8962470 801 801 801 801 321
368 20250227 150500 8705349 801 801 801 801 0
369 20250227 150400 8705349 801 801 801 801 0
370 20250227 150300 8705349 801 801 801 801 0
371 20250227 150200 8705349 801 801 801 801 0
372 20250227 150100 8705349 801 801 801 801 0
373 20250227 150000 8705349 801 801 801 801 65
374 20250227 145900 8653284 801 801 801 801 5
375 20250227 145800 8649279 801 801 801 801 0
376 20250227 145700 8649279 801 801 801 801 0
377 20250227 145600 8649279 801 801 801 801 0
378 20250227 145500 8649279 801 801 801 801 0
379 20250227 145400 8649279 801 801 801 801 0
380 20250227 145300 8649279 801 801 801 801 0
381 20250227 145200 8649279 801 801 801 801 0
382 20250227 145100 8649279 801 801 801 801 0
383 20250227 145000 8649279 801 801 801 801 0
384 20250227 144900 8649279 801 801 801 801 0
385 20250227 144800 8649279 801 801 801 801 0
386 20250227 144700 8649279 801 801 801 801 0
387 20250227 144600 8649279 801 801 801 801 0
388 20250227 144500 8649279 801 801 801 801 0
389 20250227 144400 8649279 801 801 801 801 4
390 20250227 144300 8646075 801 801 801 801 0
391 20250227 144200 8646075 801 801 801 801 0
392 20250227 144100 8646075 801 801 801 801 0
393 20250227 144000 8646075 801 801 801 801 0
394 20250227 143900 8646075 801 801 801 801 0
395 20250227 143800 8646075 801 801 801 801 0
396 20250227 143700 8646075 801 801 801 801 0
397 20250227 143600 8646075 801 801 801 801 0
398 20250227 143500 8646075 801 801 801 801 0
399 20250227 143400 8646075 801 801 801 801 0
400 20250227 143300 8646075 801 801 801 801 0
401 20250227 143200 8646075 801 801 801 801 0
402 20250227 143100 8646075 801 801 801 801 0
403 20250227 143000 8646075 801 801 801 801 0
404 20250227 142900 8646075 801 801 801 801 0
405 20250227 142800 8646075 801 801 801 801 0
406 20250227 142700 8646075 801 801 801 801 0
407 20250227 142600 8646075 801 801 801 801 0
408 20250227 142500 8646075 801 801 801 801 0
409 20250227 142400 8646075 801 801 801 801 0
410 20250227 142300 8646075 801 801 801 801 0
411 20250227 142200 8646075 801 801 801 801 0
412 20250227 142100 8646075 801 801 801 801 0
413 20250227 142000 8646075 801 801 801 801 0
414 20250227 141900 8646075 801 801 801 801 0
415 20250227 141800 8646075 801 801 801 801 0
416 20250227 141700 8646075 801 801 801 801 0
417 20250227 141600 8646075 801 801 801 801 0
418 20250227 141500 8646075 801 801 801 801 0
419 20250227 141400 8646075 801 801 801 801 0
420 20250227 141300 8646075 801 801 801 801 0
421 20250227 141200 8646075 801 801 801 801 0
422 20250227 141100 8646075 801 801 801 801 0
423 20250227 141000 8646075 801 801 801 801 0
424 20250227 140900 8646075 801 801 801 801 0
425 20250227 140800 8646075 801 801 801 801 0
426 20250227 140700 8646075 801 801 801 801 0
427 20250227 140600 8646075 801 801 801 801 0
428 20250227 140500 8646075 801 801 801 801 0
429 20250227 140400 8646075 801 801 801 801 102
430 20250227 140300 8564373 801 801 801 801 0
431 20250227 140200 8564373 801 795 801 795 1595
432 20250227 140100 7290566 795 795 795 795 0
433 20250227 140000 7290566 795 795 795 795 0
434 20250227 135900 7290566 795 795 795 795 0
435 20250227 135800 7290566 795 795 795 795 0
436 20250227 135700 7290566 795 795 795 795 0
437 20250227 135600 7290566 795 795 795 795 1
438 20250227 135500 7289771 794 794 794 794 0
439 20250227 135400 7289771 794 794 794 794 0
440 20250227 135300 7289771 794 794 794 794 0
441 20250227 135200 7289771 794 794 794 794 0
442 20250227 135100 7289771 794 794 794 794 0
443 20250227 135000 7289771 794 794 794 794 0
444 20250227 134900 7289771 794 794 794 794 0
445 20250227 134800 7289771 794 794 794 794 0
446 20250227 134700 7289771 794 794 794 794 0
447 20250227 134600 7289771 794 794 794 794 0
448 20250227 134500 7289771 794 794 794 794 0
449 20250227 134400 7289771 794 794 794 794 0
450 20250227 134300 7289771 794 794 794 794 0
451 20250227 134200 7289771 794 794 794 794 0
452 20250227 134100 7289771 794 794 794 794 0
453 20250227 134000 7289771 794 794 794 794 0
454 20250227 133900 7289771 794 794 794 794 0
455 20250227 133800 7289771 794 794 794 794 0
456 20250227 133700 7289771 794 794 794 794 0
457 20250227 133600 7289771 794 794 794 794 0
458 20250227 133500 7289771 794 794 794 794 0
459 20250227 133400 7289771 794 794 794 794 0
460 20250227 133300 7289771 794 794 794 794 0
461 20250227 133200 7289771 794 794 794 794 0
462 20250227 133100 7289771 794 794 794 794 0
463 20250227 133000 7289771 794 794 794 794 0
464 20250227 132900 7289771 794 794 794 794 0
465 20250227 132800 7289771 794 794 794 794 0
466 20250227 132700 7289771 794 794 794 794 0
467 20250227 132600 7289771 794 794 794 794 0
468 20250227 132500 7289771 794 794 794 794 0
469 20250227 132400 7289771 794 794 794 794 0
470 20250227 132300 7289771 794 794 794 794 0
471 20250227 132200 7289771 794 794 794 794 0
472 20250227 132100 7289771 794 794 794 794 0
473 20250227 132000 7289771 794 794 794 794 0
474 20250227 131900 7289771 794 794 794 794 0
475 20250227 131800 7289771 794 794 794 794 0
476 20250227 131700 7289771 794 794 794 794 0
477 20250227 131600 7289771 794 794 794 794 0
478 20250227 131500 7289771 794 794 794 794 0
479 20250227 131400 7289771 794 794 794 794 0
480 20250227 131300 7289771 794 794 794 794 0
481 20250227 131200 7289771 794 794 794 794 0
482 20250227 131100 7289771 794 794 794 794 0
483 20250227 131000 7289771 794 794 794 794 0
484 20250227 130900 7289771 794 794 794 794 0
485 20250227 130800 7289771 794 794 794 794 0
486 20250227 130700 7289771 794 794 794 794 0
487 20250227 130600 7289771 794 794 794 794 0
488 20250227 130500 7289771 794 794 794 794 0
489 20250227 130400 7289771 794 794 794 794 0
490 20250227 130300 7289771 794 794 794 794 0
491 20250227 130200 7289771 794 794 794 794 0
492 20250227 130100 7289771 794 794 794 794 0
493 20250227 130000 7289771 794 794 794 794 0
494 20250227 125900 7289771 794 794 794 794 0
495 20250227 125800 7289771 794 794 794 794 0
496 20250227 125700 7289771 794 794 794 794 0
497 20250227 125600 7289771 794 794 794 794 0
498 20250227 125500 7289771 794 794 794 794 0
499 20250227 125400 7289771 794 794 794 794 0
500 20250227 125300 7289771 794 794 794 794 0
501 20250227 125200 7289771 794 794 794 794 0
502 20250227 125100 7289771 794 794 794 794 0
503 20250227 125000 7289771 794 794 794 794 0
504 20250227 124900 7289771 794 794 794 794 0
505 20250227 124800 7289771 794 794 794 794 0
506 20250227 124700 7289771 794 794 794 793 30
507 20250227 124600 7265969 795 795 795 795 0
508 20250227 124500 7265969 795 795 795 795 0
509 20250227 124400 7265969 795 795 795 795 10
510 20250227 124300 7258019 795 795 795 795 0
511 20250227 124200 7258019 795 795 795 795 0
512 20250227 124100 7258019 795 795 795 795 0
513 20250227 124000 7258019 795 795 795 795 0
514 20250227 123900 7258019 795 795 795 795 0
515 20250227 123800 7258019 795 795 795 795 0
516 20250227 123700 7258019 795 795 795 795 0
517 20250227 123600 7258019 795 795 795 795 0
518 20250227 123500 7258019 795 795 795 795 0
519 20250227 123400 7258019 795 795 795 795 0
520 20250227 123300 7258019 795 795 795 795 0
521 20250227 123200 7258019 795 795 795 795 0
522 20250227 123100 7258019 795 795 795 795 0
523 20250227 123000 7258019 795 795 795 795 0
524 20250227 122900 7258019 795 795 795 795 0
525 20250227 122800 7258019 795 795 795 795 0
526 20250227 122700 7258019 795 795 795 795 0
527 20250227 122600 7258019 795 795 795 795 0
528 20250227 122500 7258019 795 795 795 795 0
529 20250227 122400 7258019 795 795 795 795 1
530 20250227 122300 7257224 785 785 785 785 0
531 20250227 122200 7257224 785 785 785 785 0
532 20250227 122100 7257224 785 785 785 785 0
533 20250227 122000 7257224 785 785 785 785 0
534 20250227 121900 7257224 785 785 785 785 0
535 20250227 121800 7257224 785 785 785 785 0
536 20250227 121700 7257224 785 786 786 785 600
537 20250227 121600 6786194 785 785 785 785 0
538 20250227 121500 6786194 785 785 785 785 130
539 20250227 121400 6684144 798 798 798 798 0
540 20250227 121300 6684144 798 798 798 798 0
541 20250227 121200 6684144 798 798 798 798 0
542 20250227 121100 6684144 798 798 798 798 0
543 20250227 121000 6684144 798 798 798 798 0
544 20250227 120900 6684144 798 798 798 798 0
545 20250227 120800 6684144 798 798 798 798 0
546 20250227 120700 6684144 798 798 798 798 0
547 20250227 120600 6684144 798 798 798 798 0
548 20250227 120500 6684144 798 798 798 798 0
549 20250227 120400 6684144 798 798 798 798 0
550 20250227 120300 6684144 798 798 798 798 0
551 20250227 120200 6684144 798 798 798 798 0
552 20250227 120100 6684144 798 798 798 798 0
553 20250227 120000 6684144 798 798 798 798 0
554 20250227 115900 6684144 798 798 798 798 0
555 20250227 115800 6684144 798 798 798 798 0
556 20250227 115700 6684144 798 798 798 798 0
557 20250227 115600 6684144 798 798 798 798 0
558 20250227 115500 6684144 798 798 798 798 0
559 20250227 115400 6684144 798 798 798 798 0
560 20250227 115300 6684144 798 798 798 798 0
561 20250227 115200 6684144 798 798 798 798 7
562 20250227 115100 6678558 798 798 798 798 0
563 20250227 115000 6678558 798 798 798 798 0
564 20250227 114900 6678558 798 798 798 798 0
565 20250227 114800 6678558 798 798 798 798 0
566 20250227 114700 6678558 798 798 798 798 0
567 20250227 114600 6678558 798 798 798 798 0
568 20250227 114500 6678558 798 798 798 798 0
569 20250227 114400 6678558 798 798 798 798 0
570 20250227 114300 6678558 798 798 798 798 0
571 20250227 114200 6678558 798 798 798 798 0
572 20250227 114100 6678558 798 798 798 798 0
573 20250227 114000 6678558 798 798 798 798 0
574 20250227 113900 6678558 798 798 798 798 0
575 20250227 113800 6678558 798 798 798 798 0
576 20250227 113700 6678558 798 798 798 798 0
577 20250227 113600 6678558 798 798 798 798 0
578 20250227 113500 6678558 798 798 798 798 0
579 20250227 113400 6678558 798 798 798 798 0
580 20250227 113300 6678558 798 798 798 798 0
581 20250227 113200 6678558 798 798 798 798 0
582 20250227 113100 6678558 798 798 798 798 0
583 20250227 113000 6678558 798 798 798 798 0
584 20250227 112900 6678558 798 798 798 798 0
585 20250227 112800 6678558 798 798 798 798 0
586 20250227 112700 6678558 798 798 798 798 0
587 20250227 112600 6678558 798 798 798 798 0
588 20250227 112500 6678558 798 798 798 798 10
589 20250227 112400 6670578 799 799 799 799 0
590 20250227 112300 6670578 799 799 799 799 0
591 20250227 112200 6670578 799 799 799 799 0
592 20250227 112100 6670578 799 799 799 799 0
593 20250227 112000 6670578 799 799 799 799 0
594 20250227 111900 6670578 799 799 799 799 0
595 20250227 111800 6670578 799 799 799 799 0
596 20250227 111700 6670578 799 799 799 799 0
597 20250227 111600 6670578 799 799 799 799 0
598 20250227 111500 6670578 799 799 799 799 0
599 20250227 111400 6670578 799 799 799 799 2
600 20250227 111300 6668980 799 799 799 799 0
601 20250227 111200 6668980 799 799 799 799 0
602 20250227 111100 6668980 799 799 799 799 0
603 20250227 111000 6668980 799 799 799 799 0
604 20250227 110900 6668980 799 799 799 799 0
605 20250227 110800 6668980 799 799 799 799 0
606 20250227 110700 6668980 799 799 799 799 0
607 20250227 110600 6668980 799 799 799 799 0
608 20250227 110500 6668980 799 799 799 799 0
609 20250227 110400 6668980 799 799 799 799 0
610 20250227 110300 6668980 799 799 799 799 0
611 20250227 110200 6668980 799 799 799 799 0
612 20250227 110100 6668980 799 799 799 799 0
613 20250227 110000 6668980 799 799 799 799 0
614 20250227 105900 6668980 799 799 799 799 0
615 20250227 105800 6668980 799 799 799 799 0
616 20250227 105700 6668980 799 799 799 799 0
617 20250227 105600 6668980 799 799 799 799 13
618 20250227 105500 6658593 800 800 800 800 0
619 20250227 105400 6658593 800 800 800 800 0
620 20250227 105300 6658593 800 800 800 800 0
621 20250227 105200 6658593 800 800 800 800 0
622 20250227 105100 6658593 800 800 800 800 0
623 20250227 105000 6658593 800 800 800 800 0
624 20250227 104900 6658593 800 800 800 800 0
625 20250227 104800 6658593 800 800 800 800 0
626 20250227 104700 6658593 800 801 801 800 28
627 20250227 104600 6636175 800 799 801 799 79
628 20250227 104500 6572949 798 793 798 783 4768
629 20250227 104400 2806834 790 790 790 790 0
630 20250227 104300 2806834 790 790 790 790 0
631 20250227 104200 2806834 790 790 790 790 0
632 20250227 104100 2806834 790 790 790 790 0
633 20250227 104000 2806834 790 790 790 790 0
634 20250227 103900 2806834 790 803 803 790 327
635 20250227 103800 2547566 803 803 803 803 0
636 20250227 103700 2547566 803 803 803 803 0
637 20250227 103600 2547566 803 803 803 803 0
638 20250227 103500 2547566 803 803 803 803 0
639 20250227 103400 2547566 803 803 803 803 0
640 20250227 103300 2547566 803 803 803 803 0
641 20250227 103200 2547566 803 803 803 803 0
642 20250227 103100 2547566 803 803 803 803 0
643 20250227 103000 2547566 803 803 803 803 0
644 20250227 102900 2547566 803 803 803 803 0
645 20250227 102800 2547566 803 803 803 803 0
646 20250227 102700 2547566 803 803 803 803 0
647 20250227 102600 2547566 803 803 803 803 1
648 20250227 102500 2546763 803 803 803 803 0
649 20250227 102400 2546763 803 803 803 803 1
650 20250227 102300 2545960 798 798 798 798 0
651 20250227 102200 2545960 798 798 798 798 0
652 20250227 102100 2545960 798 798 798 798 0
653 20250227 102000 2545960 798 798 798 798 0
654 20250227 101900 2545960 798 798 798 798 0
655 20250227 101800 2545960 798 800 800 796 34
656 20250227 101700 2518832 805 805 805 805 0
657 20250227 101600 2518832 805 805 805 805 0
658 20250227 101500 2518832 805 805 805 805 0
659 20250227 101400 2518832 805 805 805 805 0
660 20250227 101300 2518832 805 805 805 805 3
661 20250227 101200 2516417 805 805 805 805 0
662 20250227 101100 2516417 805 805 805 805 0
663 20250227 101000 2516417 805 805 805 805 3
664 20250227 100900 2514002 805 805 805 805 0
665 20250227 100800 2514002 805 805 805 805 0
666 20250227 100700 2514002 805 805 805 805 1
667 20250227 100600 2513197 805 805 805 805 0
668 20250227 100500 2513197 805 805 805 805 2
669 20250227 100400 2511587 800 800 800 800 0
670 20250227 100300 2511587 800 800 800 800 0
671 20250227 100200 2511587 800 800 800 800 0
672 20250227 100100 2511587 800 800 800 800 0
673 20250227 100000 2511587 800 800 800 800 0
674 20250227 095900 2511587 800 800 800 800 0
675 20250227 095800 2511587 800 800 800 800 0
676 20250227 095700 2511587 800 800 800 800 1525
677 20250227 095600 1291587 801 801 801 801 0
678 20250227 095500 1291587 801 801 801 801 0
679 20250227 095400 1291587 801 801 801 801 0
680 20250227 095300 1291587 801 801 801 801 0
681 20250227 095200 1291587 801 801 801 801 0
682 20250227 095100 1291587 801 801 801 801 4
683 20250227 095000 1288383 810 810 810 810 0
684 20250227 094900 1288383 810 810 810 810 0
685 20250227 094800 1288383 810 810 810 810 0
686 20250227 094700 1288383 810 810 810 810 0
687 20250227 094600 1288383 810 810 810 810 0
688 20250227 094500 1288383 810 810 810 810 1
689 20250227 094400 1287573 810 810 810 810 17
690 20250227 094300 1273803 810 810 810 810 1
691 20250227 094200 1272993 800 800 800 800 0
692 20250227 094100 1272993 800 801 801 800 5
693 20250227 094000 1268989 810 810 810 810 0
694 20250227 093900 1268989 810 810 810 810 0
695 20250227 093800 1268989 810 810 810 810 0
696 20250227 093700 1268989 810 810 810 810 0
697 20250227 093600 1268989 810 810 810 810 3
698 20250227 093500 1266559 810 810 810 810 0
699 20250227 093400 1266559 810 810 810 810 0
700 20250227 093300 1266559 810 810 810 810 24
701 20250227 093200 1247119 810 810 810 810 0
702 20250227 093100 1247119 810 810 810 810 100
703 20250227 093000 1166119 810 810 810 810 13
704 20250227 092900 1155589 812 812 812 812 0
705 20250227 092800 1155589 812 812 812 812 185
706 20250227 092700 1005369 813 813 813 813 114
707 20250227 092600 912687 800 800 800 800 0
708 20250227 092500 912687 800 800 800 800 0
709 20250227 092400 912687 800 800 800 800 0
710 20250227 092300 912687 800 800 800 800 0
711 20250227 092200 912687 800 800 800 800 0
712 20250227 092100 912687 800 800 800 800 0
713 20250227 092000 912687 800 800 800 800 0
714 20250227 091900 912687 800 800 800 800 0
715 20250227 091800 912687 800 800 800 800 0
716 20250227 091700 912687 800 800 800 800 0
717 20250227 091600 912687 800 800 800 800 0
718 20250227 091500 912687 800 800 800 800 0
719 20250227 091400 912687 800 799 800 799 730
720 20250227 091300 328690 799 799 799 799 0
721 20250227 091200 328690 799 799 799 799 0
722 20250227 091100 328690 799 799 799 799 110
723 20250227 091000 240800 800 800 800 800 0
724 20250227 090900 240800 800 800 800 800 0
725 20250227 090800 240800 800 800 800 800 0
726 20250227 090700 240800 800 800 800 800 0
727 20250227 090600 240800 800 800 800 800 300
728 20250227 090500 800 800 800 800 800 0
729 20250227 090400 800 800 800 800 800 1
730 20250227 090300 0 803 803 803 803 0
731 20250227 090200 0 803 803 803 803 0
732 20250227 090100 0 803 803 803 803 0
733 20250227 090000 0 803 803 803 803 0