Update 2025-02-27 2849 candle_min
This commit is contained in:
733
290670/min/candle-20250227.csv
Normal file
733
290670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,342643740,13850,13850,13850,13850,449
|
||||
20250227,211000,342643740,13850,13850,13850,13850,0
|
||||
20250227,210900,342643740,13850,13850,13850,13850,0
|
||||
20250227,210800,342643740,13850,13850,13850,13850,0
|
||||
20250227,210700,342643740,13850,13850,13850,13850,0
|
||||
20250227,210600,342643740,13850,13850,13850,13850,0
|
||||
20250227,210500,342643740,13850,13850,13850,13850,0
|
||||
20250227,210400,342643740,13850,13850,13850,13850,0
|
||||
20250227,210300,342643740,13850,13850,13850,13850,0
|
||||
20250227,210200,342643740,13850,13850,13850,13850,0
|
||||
20250227,210100,342643740,13850,13850,13850,13850,0
|
||||
20250227,210000,342643740,13850,13850,13850,13850,0
|
||||
20250227,205900,342643740,13850,13850,13850,13850,0
|
||||
20250227,205800,342643740,13850,13850,13850,13850,0
|
||||
20250227,205700,342643740,13850,13850,13850,13850,0
|
||||
20250227,205600,342643740,13850,13850,13850,13850,0
|
||||
20250227,205500,342643740,13850,13850,13850,13850,0
|
||||
20250227,205400,342643740,13850,13850,13850,13850,0
|
||||
20250227,205300,342643740,13850,13850,13850,13850,0
|
||||
20250227,205200,342643740,13850,13850,13850,13850,0
|
||||
20250227,205100,342643740,13850,13850,13850,13850,0
|
||||
20250227,205000,342643740,13850,13850,13850,13850,0
|
||||
20250227,204900,342643740,13850,13850,13850,13850,0
|
||||
20250227,204800,342643740,13850,13850,13850,13850,0
|
||||
20250227,204700,342643740,13850,13850,13850,13850,0
|
||||
20250227,204600,342643740,13850,13850,13850,13850,0
|
||||
20250227,204500,342643740,13850,13850,13850,13850,0
|
||||
20250227,204400,342643740,13850,13850,13850,13850,0
|
||||
20250227,204300,342643740,13850,13850,13850,13850,0
|
||||
20250227,204200,342643740,13850,13850,13850,13850,0
|
||||
20250227,204100,342643740,13850,13850,13850,13850,449
|
||||
20250227,204000,342643740,13850,13850,13850,13850,0
|
||||
20250227,203900,342643740,13850,13850,13850,13850,0
|
||||
20250227,203800,342643740,13850,13850,13850,13850,0
|
||||
20250227,203700,342643740,13850,13850,13850,13850,0
|
||||
20250227,203600,342643740,13850,13850,13850,13850,0
|
||||
20250227,203500,342643740,13850,13850,13850,13850,0
|
||||
20250227,203400,342643740,13850,13850,13850,13850,0
|
||||
20250227,203300,342643740,13850,13850,13850,13850,0
|
||||
20250227,203200,342643740,13850,13850,13850,13850,0
|
||||
20250227,203100,342643740,13850,13850,13850,13850,0
|
||||
20250227,203000,342643740,13850,13850,13850,13850,0
|
||||
20250227,202900,342643740,13850,13850,13850,13850,0
|
||||
20250227,202800,342643740,13850,13850,13850,13850,0
|
||||
20250227,202700,342643740,13850,13850,13850,13850,0
|
||||
20250227,202600,342643740,13850,13850,13850,13850,0
|
||||
20250227,202500,342643740,13850,13850,13850,13850,0
|
||||
20250227,202400,342643740,13850,13850,13850,13850,0
|
||||
20250227,202300,342643740,13850,13850,13850,13850,0
|
||||
20250227,202200,342643740,13850,13850,13850,13850,0
|
||||
20250227,202100,342643740,13850,13850,13850,13850,0
|
||||
20250227,202000,342643740,13850,13850,13850,13850,0
|
||||
20250227,201900,342643740,13850,13850,13850,13850,0
|
||||
20250227,201800,342643740,13850,13850,13850,13850,0
|
||||
20250227,201700,342643740,13850,13850,13850,13850,0
|
||||
20250227,201600,342643740,13850,13850,13850,13850,0
|
||||
20250227,201500,342643740,13850,13850,13850,13850,0
|
||||
20250227,201400,342643740,13850,13850,13850,13850,0
|
||||
20250227,201300,342643740,13850,13850,13850,13850,0
|
||||
20250227,201200,342643740,13850,13850,13850,13850,0
|
||||
20250227,201100,342643740,13850,13850,13850,13850,449
|
||||
20250227,201000,342643740,13850,13850,13850,13850,0
|
||||
20250227,200900,342643740,13850,13850,13850,13850,0
|
||||
20250227,200800,342643740,13850,13850,13850,13850,0
|
||||
20250227,200700,342643740,13850,13850,13850,13850,0
|
||||
20250227,200600,342643740,13850,13850,13850,13850,0
|
||||
20250227,200500,342643740,13850,13850,13850,13850,0
|
||||
20250227,200400,342643740,13850,13850,13850,13850,0
|
||||
20250227,200300,342643740,13850,13850,13850,13850,0
|
||||
20250227,200200,342643740,13850,13850,13850,13850,0
|
||||
20250227,200100,342643740,13850,13850,13850,13850,0
|
||||
20250227,200000,342643740,13850,13850,13850,13850,0
|
||||
20250227,195900,342643740,13850,13850,13850,13850,0
|
||||
20250227,195800,342643740,13850,13850,13850,13850,0
|
||||
20250227,195700,342643740,13850,13850,13850,13850,0
|
||||
20250227,195600,342643740,13850,13850,13850,13850,0
|
||||
20250227,195500,342643740,13850,13850,13850,13850,0
|
||||
20250227,195400,342643740,13850,13850,13850,13850,0
|
||||
20250227,195300,342643740,13850,13850,13850,13850,0
|
||||
20250227,195200,342643740,13850,13850,13850,13850,0
|
||||
20250227,195100,342643740,13850,13850,13850,13850,0
|
||||
20250227,195000,342643740,13850,13850,13850,13850,0
|
||||
20250227,194900,342643740,13850,13850,13850,13850,0
|
||||
20250227,194800,342643740,13850,13850,13850,13850,0
|
||||
20250227,194700,342643740,13850,13850,13850,13850,0
|
||||
20250227,194600,342643740,13850,13850,13850,13850,0
|
||||
20250227,194500,342643740,13850,13850,13850,13850,0
|
||||
20250227,194400,342643740,13850,13850,13850,13850,0
|
||||
20250227,194300,342643740,13850,13850,13850,13850,0
|
||||
20250227,194200,342643740,13850,13850,13850,13850,0
|
||||
20250227,194100,342643740,13850,13850,13850,13850,449
|
||||
20250227,194000,342643740,13850,13850,13850,13850,0
|
||||
20250227,193900,342643740,13850,13850,13850,13850,0
|
||||
20250227,193800,342643740,13850,13850,13850,13850,0
|
||||
20250227,193700,342643740,13850,13850,13850,13850,0
|
||||
20250227,193600,342643740,13850,13850,13850,13850,0
|
||||
20250227,193500,342643740,13850,13850,13850,13850,0
|
||||
20250227,193400,342643740,13850,13850,13850,13850,0
|
||||
20250227,193300,342643740,13850,13850,13850,13850,0
|
||||
20250227,193200,342643740,13850,13850,13850,13850,0
|
||||
20250227,193100,342643740,13850,13850,13850,13850,0
|
||||
20250227,193000,342643740,13850,13850,13850,13850,0
|
||||
20250227,192900,342643740,13850,13850,13850,13850,0
|
||||
20250227,192800,342643740,13850,13850,13850,13850,0
|
||||
20250227,192700,342643740,13850,13850,13850,13850,0
|
||||
20250227,192600,342643740,13850,13850,13850,13850,0
|
||||
20250227,192500,342643740,13850,13850,13850,13850,0
|
||||
20250227,192400,342643740,13850,13850,13850,13850,0
|
||||
20250227,192300,342643740,13850,13850,13850,13850,0
|
||||
20250227,192200,342643740,13850,13850,13850,13850,0
|
||||
20250227,192100,342643740,13850,13850,13850,13850,0
|
||||
20250227,192000,342643740,13850,13850,13850,13850,0
|
||||
20250227,191900,342643740,13850,13850,13850,13850,0
|
||||
20250227,191800,342643740,13850,13850,13850,13850,0
|
||||
20250227,191700,342643740,13850,13850,13850,13850,0
|
||||
20250227,191600,342643740,13850,13850,13850,13850,0
|
||||
20250227,191500,342643740,13850,13850,13850,13850,0
|
||||
20250227,191400,342643740,13850,13850,13850,13850,0
|
||||
20250227,191300,342643740,13850,13850,13850,13850,0
|
||||
20250227,191200,342643740,13850,13850,13850,13850,0
|
||||
20250227,191100,342643740,13850,13850,13850,13850,449
|
||||
20250227,191000,342643740,13850,13850,13850,13850,0
|
||||
20250227,190900,342643740,13850,13850,13850,13850,0
|
||||
20250227,190800,342643740,13850,13850,13850,13850,0
|
||||
20250227,190700,342643740,13850,13850,13850,13850,0
|
||||
20250227,190600,342643740,13850,13850,13850,13850,0
|
||||
20250227,190500,342643740,13850,13850,13850,13850,0
|
||||
20250227,190400,342643740,13850,13850,13850,13850,0
|
||||
20250227,190300,342643740,13850,13850,13850,13850,0
|
||||
20250227,190200,342643740,13850,13850,13850,13850,0
|
||||
20250227,190100,342643740,13850,13850,13850,13850,0
|
||||
20250227,190000,342643740,13850,13850,13850,13850,0
|
||||
20250227,185900,342643740,13850,13850,13850,13850,0
|
||||
20250227,185800,342643740,13850,13850,13850,13850,0
|
||||
20250227,185700,342643740,13850,13850,13850,13850,0
|
||||
20250227,185600,342643740,13850,13850,13850,13850,0
|
||||
20250227,185500,342643740,13850,13850,13850,13850,0
|
||||
20250227,185400,342643740,13850,13850,13850,13850,0
|
||||
20250227,185300,342643740,13850,13850,13850,13850,0
|
||||
20250227,185200,342643740,13850,13850,13850,13850,0
|
||||
20250227,185100,342643740,13850,13850,13850,13850,0
|
||||
20250227,185000,342643740,13850,13850,13850,13850,0
|
||||
20250227,184900,342643740,13850,13850,13850,13850,0
|
||||
20250227,184800,342643740,13850,13850,13850,13850,0
|
||||
20250227,184700,342643740,13850,13850,13850,13850,0
|
||||
20250227,184600,342643740,13850,13850,13850,13850,0
|
||||
20250227,184500,342643740,13850,13850,13850,13850,0
|
||||
20250227,184400,342643740,13850,13850,13850,13850,0
|
||||
20250227,184300,342643740,13850,13850,13850,13850,0
|
||||
20250227,184200,342643740,13850,13850,13850,13850,0
|
||||
20250227,184100,342643740,13850,13850,13850,13850,449
|
||||
20250227,184000,342643740,13850,13850,13850,13850,0
|
||||
20250227,183900,342643740,13850,13850,13850,13850,0
|
||||
20250227,183800,342643740,13850,13850,13850,13850,0
|
||||
20250227,183700,342643740,13850,13850,13850,13850,0
|
||||
20250227,183600,342643740,13850,13850,13850,13850,0
|
||||
20250227,183500,342643740,13850,13850,13850,13850,0
|
||||
20250227,183400,342643740,13850,13850,13850,13850,0
|
||||
20250227,183300,342643740,13850,13850,13850,13850,0
|
||||
20250227,183200,342643740,13850,13850,13850,13850,0
|
||||
20250227,183100,342643740,13850,13850,13850,13850,0
|
||||
20250227,183000,342643740,13850,13850,13850,13850,0
|
||||
20250227,182900,342643740,13850,13850,13850,13850,0
|
||||
20250227,182800,342643740,13850,13850,13850,13850,0
|
||||
20250227,182700,342643740,13850,13850,13850,13850,0
|
||||
20250227,182600,342643740,13850,13850,13850,13850,0
|
||||
20250227,182500,342643740,13850,13850,13850,13850,0
|
||||
20250227,182400,342643740,13850,13850,13850,13850,0
|
||||
20250227,182300,342643740,13850,13850,13850,13850,0
|
||||
20250227,182200,342643740,13850,13850,13850,13850,0
|
||||
20250227,182100,342643740,13850,13850,13850,13850,0
|
||||
20250227,182000,342643740,13850,13850,13850,13850,0
|
||||
20250227,181900,342643740,13850,13850,13850,13850,0
|
||||
20250227,181800,342643740,13850,13850,13850,13850,0
|
||||
20250227,181700,342643740,13850,13850,13850,13850,0
|
||||
20250227,181600,342643740,13850,13850,13850,13850,0
|
||||
20250227,181500,342643740,13850,13850,13850,13850,0
|
||||
20250227,181400,342643740,13850,13850,13850,13850,0
|
||||
20250227,181300,342643740,13850,13850,13850,13850,0
|
||||
20250227,181200,342643740,13850,13850,13850,13850,0
|
||||
20250227,181100,342643740,13850,13850,13850,13850,449
|
||||
20250227,181000,342643740,13850,13850,13850,13850,0
|
||||
20250227,180900,342643740,13850,13850,13850,13850,0
|
||||
20250227,180800,342643740,13850,13850,13850,13850,0
|
||||
20250227,180700,342643740,13850,13850,13850,13850,0
|
||||
20250227,180600,342643740,13850,13850,13850,13850,0
|
||||
20250227,180500,342643740,13850,13850,13850,13850,0
|
||||
20250227,180400,342643740,13850,13850,13850,13850,0
|
||||
20250227,180300,342643740,13850,13850,13850,13850,0
|
||||
20250227,180200,342643740,13850,13850,13850,13850,0
|
||||
20250227,180100,342643740,13850,13850,13850,13850,0
|
||||
20250227,180000,342643740,13850,13850,13850,13850,0
|
||||
20250227,175900,342643740,13850,13850,13850,13850,0
|
||||
20250227,175800,342643740,13850,13850,13850,13850,0
|
||||
20250227,175700,342643740,13850,13850,13850,13850,0
|
||||
20250227,175600,342643740,13850,13850,13850,13850,0
|
||||
20250227,175500,342643740,13850,13850,13850,13850,0
|
||||
20250227,175400,342643740,13850,13850,13850,13850,0
|
||||
20250227,175300,342643740,13850,13850,13850,13850,0
|
||||
20250227,175200,342643740,13850,13850,13850,13850,0
|
||||
20250227,175100,342643740,13850,13850,13850,13850,0
|
||||
20250227,175000,342643740,13850,13850,13850,13850,0
|
||||
20250227,174900,342643740,13850,13850,13850,13850,0
|
||||
20250227,174800,342643740,13850,13850,13850,13850,0
|
||||
20250227,174700,342643740,13850,13850,13850,13850,0
|
||||
20250227,174600,342643740,13850,13850,13850,13850,0
|
||||
20250227,174500,342643740,13850,13850,13850,13850,0
|
||||
20250227,174400,342643740,13850,13850,13850,13850,0
|
||||
20250227,174300,342643740,13850,13850,13850,13850,0
|
||||
20250227,174200,342643740,13850,13850,13850,13850,0
|
||||
20250227,174100,342643740,13850,13850,13850,13850,449
|
||||
20250227,174000,342643740,13850,13850,13850,13850,0
|
||||
20250227,173900,342643740,13850,13850,13850,13850,0
|
||||
20250227,173800,342643740,13850,13850,13850,13850,0
|
||||
20250227,173700,342643740,13850,13850,13850,13850,0
|
||||
20250227,173600,342643740,13850,13850,13850,13850,0
|
||||
20250227,173500,342643740,13850,13850,13850,13850,0
|
||||
20250227,173400,342643740,13850,13850,13850,13850,0
|
||||
20250227,173300,342643740,13850,13850,13850,13850,0
|
||||
20250227,173200,342643740,13850,13850,13850,13850,0
|
||||
20250227,173100,342643740,13850,13850,13850,13850,0
|
||||
20250227,173000,342643740,13850,13850,13850,13850,0
|
||||
20250227,172900,342643740,13850,13850,13850,13850,0
|
||||
20250227,172800,342643740,13850,13850,13850,13850,0
|
||||
20250227,172700,342643740,13850,13850,13850,13850,0
|
||||
20250227,172600,342643740,13850,13850,13850,13850,0
|
||||
20250227,172500,342643740,13850,13850,13850,13850,0
|
||||
20250227,172400,342643740,13850,13850,13850,13850,0
|
||||
20250227,172300,342643740,13850,13850,13850,13850,0
|
||||
20250227,172200,342643740,13850,13850,13850,13850,0
|
||||
20250227,172100,342643740,13850,13850,13850,13850,0
|
||||
20250227,172000,342643740,13850,13850,13850,13850,0
|
||||
20250227,171900,342643740,13850,13850,13850,13850,0
|
||||
20250227,171800,342643740,13850,13850,13850,13850,0
|
||||
20250227,171700,342643740,13850,13850,13850,13850,0
|
||||
20250227,171600,342643740,13850,13850,13850,13850,0
|
||||
20250227,171500,342643740,13850,13850,13850,13850,0
|
||||
20250227,171400,342643740,13850,13850,13850,13850,0
|
||||
20250227,171300,342643740,13850,13850,13850,13850,0
|
||||
20250227,171200,342643740,13850,13850,13850,13850,0
|
||||
20250227,171100,342643740,13850,13850,13850,13850,449
|
||||
20250227,171000,342643740,13850,13850,13850,13850,0
|
||||
20250227,170900,342643740,13850,13850,13850,13850,0
|
||||
20250227,170800,342643740,13850,13850,13850,13850,0
|
||||
20250227,170700,342643740,13850,13850,13850,13850,0
|
||||
20250227,170600,342643740,13850,13850,13850,13850,0
|
||||
20250227,170500,342643740,13850,13850,13850,13850,0
|
||||
20250227,170400,342643740,13850,13850,13850,13850,0
|
||||
20250227,170300,342643740,13850,13850,13850,13850,0
|
||||
20250227,170200,342643740,13850,13850,13850,13850,0
|
||||
20250227,170100,342643740,13850,13850,13850,13850,0
|
||||
20250227,170000,342643740,13850,13850,13850,13850,0
|
||||
20250227,165900,342643740,13850,13850,13850,13850,0
|
||||
20250227,165800,342643740,13850,13850,13850,13850,0
|
||||
20250227,165700,342643740,13850,13850,13850,13850,0
|
||||
20250227,165600,342643740,13850,13850,13850,13850,0
|
||||
20250227,165500,342643740,13850,13850,13850,13850,0
|
||||
20250227,165400,342643740,13850,13850,13850,13850,0
|
||||
20250227,165300,342643740,13850,13850,13850,13850,0
|
||||
20250227,165200,342643740,13850,13850,13850,13850,0
|
||||
20250227,165100,342643740,13850,13850,13850,13850,0
|
||||
20250227,165000,342643740,13850,13850,13850,13850,0
|
||||
20250227,164900,342643740,13850,13850,13850,13850,0
|
||||
20250227,164800,342643740,13850,13850,13850,13850,0
|
||||
20250227,164700,342643740,13850,13850,13850,13850,0
|
||||
20250227,164600,342643740,13850,13850,13850,13850,0
|
||||
20250227,164500,342643740,13850,13850,13850,13850,0
|
||||
20250227,164400,342643740,13850,13850,13850,13850,0
|
||||
20250227,164300,342643740,13850,13850,13850,13850,0
|
||||
20250227,164200,342643740,13850,13850,13850,13850,0
|
||||
20250227,164100,342643740,13850,13850,13850,13850,449
|
||||
20250227,164000,342643740,13850,13850,13850,13850,0
|
||||
20250227,163900,342643740,13850,13850,13850,13850,0
|
||||
20250227,163800,342643740,13850,13850,13850,13850,0
|
||||
20250227,163700,342643740,13850,13850,13850,13850,0
|
||||
20250227,163600,342643740,13850,13850,13850,13850,0
|
||||
20250227,163500,342643740,13850,13850,13850,13850,0
|
||||
20250227,163400,342643740,13850,13850,13850,13850,0
|
||||
20250227,163300,342643740,13850,13850,13850,13850,0
|
||||
20250227,163200,342643740,13850,13850,13850,13850,0
|
||||
20250227,163100,342643740,13850,13850,13850,13850,0
|
||||
20250227,163000,342643740,13850,13850,13850,13850,0
|
||||
20250227,162900,342643740,13850,13850,13850,13850,0
|
||||
20250227,162800,342643740,13850,13850,13850,13850,0
|
||||
20250227,162700,342643740,13850,13850,13850,13850,0
|
||||
20250227,162600,342643740,13850,13850,13850,13850,0
|
||||
20250227,162500,342643740,13850,13850,13850,13850,0
|
||||
20250227,162400,342643740,13850,13850,13850,13850,0
|
||||
20250227,162300,342643740,13850,13850,13850,13850,0
|
||||
20250227,162200,342643740,13850,13850,13850,13850,0
|
||||
20250227,162100,342643740,13850,13850,13850,13850,0
|
||||
20250227,162000,342643740,13850,13850,13850,13850,0
|
||||
20250227,161900,342643740,13850,13850,13850,13850,0
|
||||
20250227,161800,342643740,13850,13850,13850,13850,0
|
||||
20250227,161700,342643740,13850,13850,13850,13850,0
|
||||
20250227,161600,342643740,13850,13850,13850,13850,0
|
||||
20250227,161500,342643740,13850,13850,13850,13850,0
|
||||
20250227,161400,342643740,13850,13850,13850,13850,0
|
||||
20250227,161300,342643740,13850,13850,13850,13850,0
|
||||
20250227,161200,342643740,13850,13850,13850,13850,0
|
||||
20250227,161100,342643740,13850,13850,13850,13850,449
|
||||
20250227,161000,342643740,13850,13850,13850,13850,0
|
||||
20250227,160900,342643740,13850,13850,13850,13850,0
|
||||
20250227,160800,342643740,13850,13850,13850,13850,0
|
||||
20250227,160700,342643740,13850,13850,13850,13850,0
|
||||
20250227,160600,342643740,13850,13850,13850,13850,0
|
||||
20250227,160500,342643740,13850,13850,13850,13850,0
|
||||
20250227,160400,342643740,13850,13850,13850,13850,0
|
||||
20250227,160300,342643740,13850,13850,13850,13850,0
|
||||
20250227,160200,342643740,13850,13850,13850,13850,0
|
||||
20250227,160100,342643740,13850,13850,13850,13850,0
|
||||
20250227,160000,342643740,13850,13850,13850,13850,0
|
||||
20250227,155900,342643740,13850,13850,13850,13850,0
|
||||
20250227,155800,342643740,13850,13850,13850,13850,0
|
||||
20250227,155700,342643740,13850,13850,13850,13850,0
|
||||
20250227,155600,342643740,13850,13850,13850,13850,0
|
||||
20250227,155500,342643740,13850,13850,13850,13850,0
|
||||
20250227,155400,342643740,13850,13850,13850,13850,0
|
||||
20250227,155300,342643740,13850,13850,13850,13850,0
|
||||
20250227,155200,342643740,13850,13850,13850,13850,0
|
||||
20250227,155100,342643740,13850,13850,13850,13850,0
|
||||
20250227,155000,342643740,13850,13850,13850,13850,0
|
||||
20250227,154900,342643740,13850,13850,13850,13850,0
|
||||
20250227,154800,342643740,13850,13850,13850,13850,0
|
||||
20250227,154700,342643740,13850,13850,13850,13850,0
|
||||
20250227,154600,342643740,13850,13850,13850,13850,0
|
||||
20250227,154500,342643740,13850,13850,13850,13850,0
|
||||
20250227,154400,342643740,13850,13850,13850,13850,0
|
||||
20250227,154300,342643740,13850,13850,13850,13850,0
|
||||
20250227,154200,342643740,13850,13850,13850,13850,0
|
||||
20250227,154100,342643740,13850,13850,13850,13850,449
|
||||
20250227,154000,342643740,13850,13850,13850,13850,0
|
||||
20250227,153900,342643740,13850,13850,13850,13850,0
|
||||
20250227,153800,342643740,13850,13850,13850,13850,0
|
||||
20250227,153700,342643740,13850,13850,13850,13850,0
|
||||
20250227,153600,342643740,13850,13850,13850,13850,0
|
||||
20250227,153500,342643740,13850,13850,13850,13850,0
|
||||
20250227,153400,342643740,13850,13850,13850,13850,0
|
||||
20250227,153300,342643740,13850,13850,13850,13850,0
|
||||
20250227,153200,342643740,13850,13850,13850,13850,0
|
||||
20250227,153100,342643740,13850,13850,13850,13850,0
|
||||
20250227,153000,342643740,13850,13850,13850,13850,449
|
||||
20250227,152900,336425090,13900,13900,13900,13900,0
|
||||
20250227,152800,336425090,13900,13900,13900,13900,0
|
||||
20250227,152700,336425090,13900,13900,13900,13900,0
|
||||
20250227,152600,336425090,13900,13900,13900,13900,0
|
||||
20250227,152500,336425090,13900,13900,13900,13900,0
|
||||
20250227,152400,336425090,13900,13900,13900,13900,0
|
||||
20250227,152300,336425090,13900,13900,13900,13900,0
|
||||
20250227,152200,336425090,13900,13900,13900,13900,0
|
||||
20250227,152100,336425090,13900,13900,13900,13900,0
|
||||
20250227,152000,336425090,13900,13900,13900,13900,0
|
||||
20250227,151900,336425090,13900,13900,13900,13900,101
|
||||
20250227,151800,335021190,13900,13950,13950,13900,918
|
||||
20250227,151700,322260690,13900,13900,13950,13900,30
|
||||
20250227,151600,321843140,13900,13900,13900,13900,4
|
||||
20250227,151500,321787540,13900,13920,13920,13900,146
|
||||
20250227,151400,319755800,13920,13920,13920,13920,75
|
||||
20250227,151300,318711800,13920,13920,13920,13920,19
|
||||
20250227,151200,318447320,13920,13960,13960,13920,26
|
||||
20250227,151100,318084920,13930,13930,13930,13930,0
|
||||
20250227,151000,318084920,13930,13930,13930,13930,1
|
||||
20250227,150900,318070990,13960,13960,13960,13960,1
|
||||
20250227,150800,318057030,13930,13930,13930,13930,0
|
||||
20250227,150700,318057030,13930,13930,13930,13930,1
|
||||
20250227,150600,318043100,13960,13960,13960,13960,0
|
||||
20250227,150500,318043100,13960,13960,13960,13960,2
|
||||
20250227,150400,318015180,13960,13960,13960,13960,3
|
||||
20250227,150300,317973300,13970,13970,13970,13970,1
|
||||
20250227,150200,317959330,13970,13970,13970,13970,1
|
||||
20250227,150100,317945360,13970,13970,13970,13970,0
|
||||
20250227,150000,317945360,13970,13970,13970,13970,80
|
||||
20250227,145900,316827760,13970,13970,13970,13970,13
|
||||
20250227,145800,316646150,13970,13970,13970,13970,1
|
||||
20250227,145700,316632180,13970,13970,13970,13970,0
|
||||
20250227,145600,316632180,13970,13970,13970,13970,0
|
||||
20250227,145500,316632180,13970,13970,13970,13970,1
|
||||
20250227,145400,316618210,13930,13930,13930,13930,0
|
||||
20250227,145300,316618210,13930,13930,13970,13930,10
|
||||
20250227,145200,316478870,13930,13930,13930,13930,0
|
||||
20250227,145100,316478870,13930,13920,13930,13920,19
|
||||
20250227,145000,316214210,13920,13930,13930,13920,39
|
||||
20250227,144900,315671000,13930,13930,13930,13930,40
|
||||
20250227,144800,315113800,13960,13960,13960,13960,0
|
||||
20250227,144700,315113800,13960,13940,13960,13940,229
|
||||
20250227,144600,311920940,13920,13920,13920,13920,5
|
||||
20250227,144500,311851340,13920,13920,13920,13920,2
|
||||
20250227,144400,311823500,13920,13910,13920,13910,45
|
||||
20250227,144300,311197360,13900,13900,13900,13900,0
|
||||
20250227,144200,311197360,13900,13900,13900,13900,18
|
||||
20250227,144100,310947160,13850,13850,13850,13850,0
|
||||
20250227,144000,310947160,13850,13850,13850,13850,0
|
||||
20250227,143900,310947160,13850,13850,13850,13850,0
|
||||
20250227,143800,310947160,13850,13850,13850,13850,1
|
||||
20250227,143700,310933310,13850,13850,13850,13850,9
|
||||
20250227,143600,310808660,13910,13810,13910,13810,11
|
||||
20250227,143500,310656650,13870,13870,13870,13870,50
|
||||
20250227,143400,309963150,13870,13870,13870,13870,0
|
||||
20250227,143300,309963150,13870,13870,13870,13870,106
|
||||
20250227,143200,308492930,13910,13820,13910,13800,1106
|
||||
20250227,143100,293212070,13890,13890,13890,13890,0
|
||||
20250227,143000,293212070,13890,13890,13890,13890,0
|
||||
20250227,142900,293212070,13890,13890,13890,13890,0
|
||||
20250227,142800,293212070,13890,13890,13890,13890,0
|
||||
20250227,142700,293212070,13890,13840,13890,13820,423
|
||||
20250227,142600,287359210,13900,13890,13900,13890,282
|
||||
20250227,142500,283440170,13840,13840,13840,13840,31
|
||||
20250227,142400,283011130,13840,13840,13840,13840,7
|
||||
20250227,142300,282914250,13900,13900,13900,13900,0
|
||||
20250227,142200,282914250,13900,13900,13900,13900,0
|
||||
20250227,142100,282914250,13900,13900,13900,13900,31
|
||||
20250227,142000,282483350,13820,13820,13820,13820,0
|
||||
20250227,141900,282483350,13820,13820,13820,13820,0
|
||||
20250227,141800,282483350,13820,13850,13850,13820,200
|
||||
20250227,141700,279714930,13850,13850,13850,13850,16
|
||||
20250227,141600,279493330,13850,13850,13850,13850,18
|
||||
20250227,141500,279244030,13880,13860,13880,13850,332
|
||||
20250227,141400,274642240,13860,13850,13860,13850,9
|
||||
20250227,141300,274517580,13850,13850,13850,13850,2
|
||||
20250227,141200,274489880,13850,13850,13850,13850,32
|
||||
20250227,141100,274046680,13850,13850,13850,13850,0
|
||||
20250227,141000,274046680,13850,13850,13850,13850,8
|
||||
20250227,140900,273935880,13860,13860,13860,13860,1
|
||||
20250227,140800,273922020,13860,13860,13860,13860,11
|
||||
20250227,140700,273769560,13850,13850,13850,13850,21
|
||||
20250227,140600,273478710,13850,13850,13850,13850,0
|
||||
20250227,140500,273478710,13850,13850,13850,13850,0
|
||||
20250227,140400,273478710,13850,13850,13850,13850,1
|
||||
20250227,140300,273464860,13850,13860,13860,13850,11
|
||||
20250227,140200,273312420,13860,13860,13860,13860,0
|
||||
20250227,140100,273312420,13860,13860,13860,13860,1
|
||||
20250227,140000,273298560,13850,13850,13850,13850,0
|
||||
20250227,135900,273298560,13850,13850,13850,13850,0
|
||||
20250227,135800,273298560,13850,13850,13850,13850,0
|
||||
20250227,135700,273298560,13850,13850,13850,13850,0
|
||||
20250227,135600,273298560,13850,13850,13850,13850,0
|
||||
20250227,135500,273298560,13850,13860,13860,13850,2
|
||||
20250227,135400,273270850,13850,13850,13850,13850,9
|
||||
20250227,135300,273146200,13850,13850,13850,13850,137
|
||||
20250227,135200,271248750,13850,13850,13850,13850,0
|
||||
20250227,135100,271248750,13850,13850,13850,13850,0
|
||||
20250227,135000,271248750,13850,13850,13850,13850,0
|
||||
20250227,134900,271248750,13850,13850,13850,13850,0
|
||||
20250227,134800,271248750,13850,13850,13850,13850,1
|
||||
20250227,134700,271234900,13830,13830,13830,13830,1
|
||||
20250227,134600,271221070,13830,13830,13830,13830,0
|
||||
20250227,134500,271221070,13830,13830,13830,13830,0
|
||||
20250227,134400,271221070,13830,13830,13830,13830,7
|
||||
20250227,134300,271124260,13850,13850,13850,13850,0
|
||||
20250227,134200,271124260,13850,13850,13850,13850,1
|
||||
20250227,134100,271110410,13820,13820,13820,13820,30
|
||||
20250227,134000,270695810,13820,13820,13820,13820,0
|
||||
20250227,133900,270695810,13820,13820,13820,13820,0
|
||||
20250227,133800,270695810,13820,13820,13820,13820,0
|
||||
20250227,133700,270695810,13820,13820,13820,13820,1
|
||||
20250227,133600,270681990,13810,13810,13810,13810,0
|
||||
20250227,133500,270681990,13810,13810,13810,13810,0
|
||||
20250227,133400,270681990,13810,13810,13810,13810,0
|
||||
20250227,133300,270681990,13810,13830,13830,13810,3
|
||||
20250227,133200,270640540,13850,13850,13850,13850,1
|
||||
20250227,133100,270626690,13850,13850,13850,13850,10
|
||||
20250227,133000,270488190,13850,13850,13850,13850,1
|
||||
20250227,132900,270474340,13850,13850,13850,13850,0
|
||||
20250227,132800,270474340,13850,13850,13850,13850,0
|
||||
20250227,132700,270474340,13850,13850,13850,13850,1
|
||||
20250227,132600,270460490,13840,13840,13840,13840,0
|
||||
20250227,132500,270460490,13840,13840,13840,13840,1
|
||||
20250227,132400,270446650,13850,13850,13850,13850,0
|
||||
20250227,132300,270446650,13850,13850,13850,13850,3
|
||||
20250227,132200,270405100,13850,13850,13850,13850,0
|
||||
20250227,132100,270405100,13850,13850,13850,13850,0
|
||||
20250227,132000,270405100,13850,13870,13870,13850,137
|
||||
20250227,131900,268504950,13870,13870,13870,13870,100
|
||||
20250227,131800,267117950,13870,13870,13870,13870,100
|
||||
20250227,131700,265730950,13870,13870,13870,13870,1
|
||||
20250227,131600,265717080,13870,13870,13870,13870,2
|
||||
20250227,131500,265689340,13870,13870,13870,13870,1
|
||||
20250227,131400,265675470,13870,13790,13870,13780,155
|
||||
20250227,131300,263539060,13790,13790,13790,13790,0
|
||||
20250227,131200,263539060,13790,13790,13790,13790,5
|
||||
20250227,131100,263470110,13870,13870,13870,13870,1
|
||||
20250227,131000,263456240,13790,13790,13790,13790,0
|
||||
20250227,130900,263456240,13790,13800,13800,13790,45
|
||||
20250227,130800,262835610,13880,13880,13880,13880,0
|
||||
20250227,130700,262835610,13880,13880,13880,13880,0
|
||||
20250227,130600,262835610,13880,13880,13880,13880,0
|
||||
20250227,130500,262835610,13880,13870,13880,13870,10
|
||||
20250227,130400,262696870,13870,13870,13870,13870,5
|
||||
20250227,130300,262627520,13880,13880,13880,13880,0
|
||||
20250227,130200,262627520,13880,13880,13880,13880,1
|
||||
20250227,130100,262613640,13810,13800,13810,13800,526
|
||||
20250227,130000,255350650,13790,13810,13810,13790,895
|
||||
20250227,125900,242999530,13810,13810,13810,13810,0
|
||||
20250227,125800,242999530,13810,13830,13830,13810,300
|
||||
20250227,125700,238855120,13900,13900,13900,13900,0
|
||||
20250227,125600,238855120,13900,13900,13900,13900,0
|
||||
20250227,125500,238855120,13900,13900,13900,13900,1
|
||||
20250227,125400,238841220,13900,13900,13900,13900,0
|
||||
20250227,125300,238841220,13900,13870,13900,13870,20
|
||||
20250227,125200,238563490,13870,13850,13870,13850,3
|
||||
20250227,125100,238521920,13860,13840,13860,13830,14
|
||||
20250227,125000,238328040,13830,13830,13830,13830,4
|
||||
20250227,124900,238272720,13830,13850,13850,13830,60
|
||||
20250227,124800,237442080,13900,13900,13900,13900,1
|
||||
20250227,124700,237428180,13850,13850,13850,13850,0
|
||||
20250227,124600,237428180,13850,13850,13850,13850,34
|
||||
20250227,124500,236957280,13880,13880,13880,13870,18
|
||||
20250227,124400,236707450,13900,13900,13900,13900,0
|
||||
20250227,124300,236707450,13900,13900,13900,13900,0
|
||||
20250227,124200,236707450,13900,13900,13900,13900,0
|
||||
20250227,124100,236707450,13900,13900,13900,13900,1
|
||||
20250227,124000,236693550,13910,13910,13910,13910,1
|
||||
20250227,123900,236679640,13850,13850,13850,13850,0
|
||||
20250227,123800,236679640,13850,13850,13850,13850,0
|
||||
20250227,123700,236679640,13850,13850,13850,13850,0
|
||||
20250227,123600,236679640,13850,13860,13860,13850,102
|
||||
20250227,123500,235266170,13910,13910,13910,13910,0
|
||||
20250227,123400,235266170,13910,13910,13910,13910,382
|
||||
20250227,123300,229952550,13860,13860,13860,13860,2
|
||||
20250227,123200,229924830,13910,13910,13910,13910,50
|
||||
20250227,123100,229229330,13920,13920,13920,13920,10
|
||||
20250227,123000,229090130,13920,13920,13920,13920,0
|
||||
20250227,122900,229090130,13920,13920,13920,13920,3
|
||||
20250227,122800,229048370,13920,13920,13920,13920,0
|
||||
20250227,122700,229048370,13920,13920,13920,13920,1
|
||||
20250227,122600,229034450,13920,13920,13920,13920,0
|
||||
20250227,122500,229034450,13920,13920,13920,13920,50
|
||||
20250227,122400,228338450,13930,13930,13930,13930,0
|
||||
20250227,122300,228338450,13930,13930,13930,13930,0
|
||||
20250227,122200,228338450,13930,13930,13930,13930,50
|
||||
20250227,122100,227641950,13930,13950,13950,13930,10
|
||||
20250227,122000,227502510,13950,13950,13950,13950,1
|
||||
20250227,121900,227488560,13870,13950,13950,13870,104
|
||||
20250227,121800,226046000,13950,13950,13950,13950,20
|
||||
20250227,121700,225767000,13960,13870,13960,13870,4
|
||||
20250227,121600,225711340,13920,13920,13920,13920,0
|
||||
20250227,121500,225711340,13920,13920,13920,13920,10
|
||||
20250227,121400,225572140,13920,13920,13920,13920,2
|
||||
20250227,121300,225544300,13920,13920,13920,13920,35
|
||||
20250227,121200,225057100,13990,13900,13990,13870,207
|
||||
20250227,121100,222175420,13900,13900,13900,13900,0
|
||||
20250227,121000,222175420,13900,13900,13900,13900,0
|
||||
20250227,120900,222175420,13900,13900,13900,13900,0
|
||||
20250227,120800,222175420,13900,13900,13900,13900,0
|
||||
20250227,120700,222175420,13900,13900,13900,13900,1
|
||||
20250227,120600,222161520,13900,13900,13900,13900,1
|
||||
20250227,120500,222147620,13850,13870,13870,13850,294
|
||||
20250227,120400,218075150,13880,13880,13880,13880,42
|
||||
20250227,120300,217492190,13900,13880,13900,13880,2
|
||||
20250227,120200,217464410,13880,13880,13880,13880,4
|
||||
20250227,120100,217408890,13880,13890,13890,13880,3
|
||||
20250227,120000,217367240,13910,13910,13910,13910,2
|
||||
20250227,115900,217339420,13890,13890,13890,13890,0
|
||||
20250227,115800,217339420,13890,13890,13890,13890,4
|
||||
20250227,115700,217283860,13880,13880,13880,13880,0
|
||||
20250227,115600,217283860,13880,13880,13880,13880,0
|
||||
20250227,115500,217283860,13880,13890,13890,13880,9
|
||||
20250227,115400,217158870,13890,13890,13890,13890,1
|
||||
20250227,115300,217144980,13910,13890,13910,13890,2
|
||||
20250227,115200,217117180,13910,13960,13960,13910,6
|
||||
20250227,115100,217033470,13960,13960,13960,13960,0
|
||||
20250227,115000,217033470,13960,13960,13960,13960,0
|
||||
20250227,114900,217033470,13960,13960,13960,13960,0
|
||||
20250227,114800,217033470,13960,13960,13960,13960,0
|
||||
20250227,114700,217033470,13960,13960,13960,13960,1
|
||||
20250227,114600,217019510,13960,13910,13960,13910,7
|
||||
20250227,114500,216921840,13870,13870,13870,13870,0
|
||||
20250227,114400,216921840,13870,13870,13870,13870,0
|
||||
20250227,114300,216921840,13870,13870,13870,13870,0
|
||||
20250227,114200,216921840,13870,13870,13870,13870,200
|
||||
20250227,114100,214147840,13870,13850,13870,13850,181
|
||||
20250227,114000,211637390,13870,13870,13870,13870,0
|
||||
20250227,113900,211637390,13870,13870,13870,13870,0
|
||||
20250227,113800,211637390,13870,13870,13870,13870,0
|
||||
20250227,113700,211637390,13870,13870,13870,13870,1
|
||||
20250227,113600,211623520,13870,13860,13870,13850,74
|
||||
20250227,113500,210597170,13870,13870,13870,13870,47
|
||||
20250227,113400,209945280,13880,13880,13880,13880,0
|
||||
20250227,113300,209945280,13880,13880,13880,13880,2
|
||||
20250227,113200,209917520,13930,13930,13930,13930,0
|
||||
20250227,113100,209917520,13930,13930,13930,13930,4
|
||||
20250227,113000,209861800,13870,13870,13870,13870,0
|
||||
20250227,112900,209861800,13870,13870,13870,13870,36
|
||||
20250227,112800,209362480,13860,13850,13860,13850,11
|
||||
20250227,112700,209210030,13840,13840,13840,13840,2
|
||||
20250227,112600,209182350,13840,13840,13840,13840,0
|
||||
20250227,112500,209182350,13840,13840,13840,13840,0
|
||||
20250227,112400,209182350,13840,13840,13840,13840,0
|
||||
20250227,112300,209182350,13840,13840,13840,13840,5
|
||||
20250227,112200,209113150,13870,13870,13870,13870,0
|
||||
20250227,112100,209113150,13870,13880,13880,13870,711
|
||||
20250227,112000,199244580,13880,13880,13880,13880,7
|
||||
20250227,111900,199147420,13990,13860,13990,13860,40
|
||||
20250227,111800,198592700,13820,13820,13840,13820,18
|
||||
20250227,111700,198343920,13860,13860,13860,13860,0
|
||||
20250227,111600,198343920,13860,13860,13860,13860,0
|
||||
20250227,111500,198343920,13860,13860,13860,13860,0
|
||||
20250227,111400,198343920,13860,13820,13860,13800,301
|
||||
20250227,111300,194187660,13840,13840,13840,13840,0
|
||||
20250227,111200,194187660,13840,13830,13840,13820,48
|
||||
20250227,111100,193523680,13840,13840,13840,13840,12
|
||||
20250227,111000,193357600,13860,13860,13860,13860,0
|
||||
20250227,110900,193357600,13860,13860,13860,13860,2
|
||||
20250227,110800,193329880,13860,13860,13860,13860,0
|
||||
20250227,110700,193329880,13860,13860,13860,13860,0
|
||||
20250227,110600,193329880,13860,13860,13860,13860,8
|
||||
20250227,110500,193219000,13860,13820,13860,13820,2
|
||||
20250227,110400,193191320,13820,13840,13840,13820,785
|
||||
20250227,110300,182336200,13830,13830,13830,13830,0
|
||||
20250227,110200,182336200,13830,13860,13860,13830,24
|
||||
20250227,110100,182003830,13830,13830,13830,13830,156
|
||||
20250227,110000,179846350,13860,13860,13860,13860,1
|
||||
20250227,105900,179832490,13870,13870,13870,13870,3
|
||||
20250227,105800,179790880,13870,13870,13870,13870,2
|
||||
20250227,105700,179763140,13870,13870,13870,13870,15
|
||||
20250227,105600,179555090,13890,13890,13890,13890,0
|
||||
20250227,105500,179555090,13890,13890,13890,13890,1
|
||||
20250227,105400,179541200,13830,13850,13850,13830,5
|
||||
20250227,105300,179472030,13850,13850,13850,13850,222
|
||||
20250227,105200,176397330,13860,13890,13890,13860,553
|
||||
20250227,105100,168728150,13920,13920,13920,13920,1
|
||||
20250227,105000,168714230,13890,13890,13890,13890,10
|
||||
20250227,104900,168575330,13890,13900,13900,13890,176
|
||||
20250227,104800,166130660,13930,13940,13940,13900,273
|
||||
20250227,104700,162333060,13940,13960,13960,13940,79
|
||||
20250227,104600,161231690,13940,13940,13940,13940,0
|
||||
20250227,104500,161231690,13940,13930,13940,13930,16
|
||||
20250227,104400,161008800,13930,13930,13930,13930,0
|
||||
20250227,104300,161008800,13930,13930,13930,13930,0
|
||||
20250227,104200,161008800,13930,13930,13930,13930,0
|
||||
20250227,104100,161008800,13930,13930,13930,13930,0
|
||||
20250227,104000,161008800,13930,13930,13930,13930,0
|
||||
20250227,103900,161008800,13930,13930,13930,13930,0
|
||||
20250227,103800,161008800,13930,13930,13930,13930,0
|
||||
20250227,103700,161008800,13930,13960,13960,13930,276
|
||||
20250227,103600,157161230,13960,13960,13960,13960,0
|
||||
20250227,103500,157161230,13960,13960,13960,13960,0
|
||||
20250227,103400,157161230,13960,13960,13960,13960,79
|
||||
20250227,103300,156058390,13990,13990,13990,13990,0
|
||||
20250227,103200,156058390,13990,13990,13990,13990,0
|
||||
20250227,103100,156058390,13990,13990,13990,13990,0
|
||||
20250227,103000,156058390,13990,13990,13990,13990,20
|
||||
20250227,102900,155778590,13990,13990,13990,13990,0
|
||||
20250227,102800,155778590,13990,13990,13990,13990,5
|
||||
20250227,102700,155708640,13950,13950,13950,13950,0
|
||||
20250227,102600,155708640,13950,13950,13950,13950,0
|
||||
20250227,102500,155708640,13950,13950,13950,13950,0
|
||||
20250227,102400,155708640,13950,13950,13950,13950,68
|
||||
20250227,102300,154760040,13990,13990,13990,13990,12
|
||||
20250227,102200,154592160,13990,13990,13990,13990,0
|
||||
20250227,102100,154592160,13990,13990,13990,13990,1
|
||||
20250227,102000,154578170,13950,13950,13950,13950,2
|
||||
20250227,101900,154550270,13950,13960,13960,13950,539
|
||||
20250227,101800,147030930,13990,13990,13990,13990,1
|
||||
20250227,101700,147016940,14050,14050,14050,14050,0
|
||||
20250227,101600,147016940,14050,14050,14050,14050,0
|
||||
20250227,101500,147016940,14050,14050,14050,14050,0
|
||||
20250227,101400,147016940,14050,14050,14050,14050,10
|
||||
20250227,101300,146876440,14050,14050,14050,14050,0
|
||||
20250227,101200,146876440,14050,14050,14050,14050,0
|
||||
20250227,101100,146876440,14050,13990,14050,13960,138
|
||||
20250227,101000,144940130,13990,14000,14000,13990,5
|
||||
20250227,100900,144870140,14000,14000,14000,14000,0
|
||||
20250227,100800,144870140,14000,14000,14000,14000,0
|
||||
20250227,100700,144870140,14000,14000,14000,14000,0
|
||||
20250227,100600,144870140,14000,14000,14000,14000,6
|
||||
20250227,100500,144786140,14050,14050,14050,14050,0
|
||||
20250227,100400,144786140,14050,14050,14050,14050,1
|
||||
20250227,100300,144772090,14000,14000,14000,14000,0
|
||||
20250227,100200,144772090,14000,14000,14000,14000,70
|
||||
20250227,100100,143792090,14000,14000,14000,14000,138
|
||||
20250227,100000,141860090,14050,14050,14050,14050,1
|
||||
20250227,095900,141846040,14000,14000,14000,14000,0
|
||||
20250227,095800,141846040,14000,14000,14000,14000,0
|
||||
20250227,095700,141846040,14000,13980,14000,13980,2810
|
||||
20250227,095600,102507720,13980,13980,13980,13980,2
|
||||
20250227,095500,102479760,13980,13980,13980,13980,1
|
||||
20250227,095400,102465780,13980,13980,13980,13980,1
|
||||
20250227,095300,102451800,13930,13930,13930,13930,38
|
||||
20250227,095200,101922460,13980,13980,13980,13980,0
|
||||
20250227,095100,101922460,13980,13980,13980,13980,10
|
||||
20250227,095000,101782660,13980,13960,13980,13960,95
|
||||
20250227,094900,100456420,13980,13960,13980,13960,14
|
||||
20250227,094800,100260940,13960,13960,13960,13960,0
|
||||
20250227,094700,100260940,13960,13960,13960,13960,0
|
||||
20250227,094600,100260940,13960,13960,13960,13960,1
|
||||
20250227,094500,100246980,13920,13920,13920,13920,118
|
||||
20250227,094400,98604420,13920,13920,13920,13920,3
|
||||
20250227,094300,98562660,13920,13920,13920,13920,0
|
||||
20250227,094200,98562660,13920,13870,13920,13870,20
|
||||
20250227,094100,98284500,13870,13910,13910,13870,243
|
||||
20250227,094000,94912090,13920,13960,13960,13890,237
|
||||
20250227,093900,91617650,13920,13920,13920,13920,17
|
||||
20250227,093800,91381010,13910,13920,13920,13910,372
|
||||
20250227,093700,86206210,13920,13920,13920,13920,0
|
||||
20250227,093600,86206210,13920,13930,13930,13920,113
|
||||
20250227,093500,84632790,13930,13930,13930,13930,0
|
||||
20250227,093400,84632790,13930,13920,13930,13920,78
|
||||
20250227,093300,83546550,13920,13920,13920,13920,30
|
||||
20250227,093200,83128950,13920,13950,13950,13920,106
|
||||
20250227,093100,81653340,13960,13960,13960,13960,1
|
||||
20250227,093000,81639380,13900,13900,13900,13900,0
|
||||
20250227,092900,81639380,13900,13900,13900,13900,0
|
||||
20250227,092800,81639380,13900,13890,13900,13890,166
|
||||
20250227,092700,79332980,13900,13970,13970,13900,1093
|
||||
20250227,092600,64095910,13980,13990,13990,13980,49
|
||||
20250227,092500,63410650,14000,14040,14040,14000,32
|
||||
20250227,092400,62962610,14040,14050,14050,14040,6
|
||||
20250227,092300,62878320,14050,14050,14050,14050,1
|
||||
20250227,092200,62864270,14050,14050,14050,14050,0
|
||||
20250227,092100,62864270,14050,14050,14050,14050,4
|
||||
20250227,092000,62808070,14060,14000,14060,14000,600
|
||||
20250227,091900,54372790,14060,13980,14060,13980,20
|
||||
20250227,091800,54092390,13980,14020,14020,13970,583
|
||||
20250227,091700,45938080,14030,14120,14120,14030,112
|
||||
20250227,091600,44364300,14120,14120,14120,14120,6
|
||||
20250227,091500,44279580,14110,14110,14110,14110,20
|
||||
20250227,091400,43997380,14110,14110,14110,14110,20
|
||||
20250227,091300,43715180,14110,14110,14110,14110,0
|
||||
20250227,091200,43715180,14110,14110,14110,14110,0
|
||||
20250227,091100,43715180,14110,14110,14110,14110,137
|
||||
20250227,091000,41782110,14160,14120,14160,14060,784
|
||||
20250227,090900,30702860,14120,14160,14160,14120,261
|
||||
20250227,090800,27008950,14160,14160,14160,14160,4
|
||||
20250227,090700,26952310,14160,14180,14180,14160,180
|
||||
20250227,090600,24401800,14180,14240,14250,14180,125
|
||||
20250227,090500,22622750,14250,14180,14250,14180,124
|
||||
20250227,090400,20861860,14160,14110,14160,14110,290
|
||||
20250227,090300,16762770,14090,14060,14090,14050,379
|
||||
20250227,090200,11426860,13990,14010,14010,13990,185
|
||||
20250227,090100,8836510,14010,14060,14060,14010,108
|
||||
20250227,090000,7321200,14060,14080,14080,14060,520
|
||||
|
Reference in New Issue
Block a user