Update 2025-02-27 2849 candle_min
This commit is contained in:
733
290690/min/candle-20250227.csv
Normal file
733
290690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,211000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,210000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,205000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,204100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,204000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,203000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,202000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,201100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,201000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,200000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,195000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,194100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,194000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,193000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,192000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,191100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,191000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,190000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,185000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,184100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,184000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,183000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,182000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,181100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,181000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,180000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,175000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,174100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,174000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,173000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,172000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,171100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,171000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,170000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,165000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,164100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,164000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,163000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,162000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,161100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,161000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,160000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,155000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,154100,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,154000,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153900,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153800,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153700,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153600,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153500,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153400,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153300,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153200,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153100,5673963290,2455,2455,2455,2455,0
|
||||
20250227,153000,5673963290,2455,2455,2455,2455,17717
|
||||
20250227,152900,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152800,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152700,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152600,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152500,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152400,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152300,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152200,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152100,5630468055,2445,2445,2445,2445,0
|
||||
20250227,152000,5630468055,2445,2445,2445,2445,0
|
||||
20250227,151900,5630468055,2445,2435,2450,2435,11573
|
||||
20250227,151800,5602186810,2435,2425,2435,2420,10231
|
||||
20250227,151700,5577368615,2425,2420,2425,2420,10951
|
||||
20250227,151600,5550830120,2425,2430,2430,2425,5058
|
||||
20250227,151500,5538548245,2430,2435,2435,2430,3937
|
||||
20250227,151400,5528975050,2435,2430,2435,2425,7048
|
||||
20250227,151300,5511823995,2430,2430,2435,2430,10745
|
||||
20250227,151200,5485703125,2430,2430,2435,2420,5331
|
||||
20250227,151100,5472770965,2430,2430,2440,2420,7966
|
||||
20250227,151000,5453418120,2420,2440,2440,2415,65795
|
||||
20250227,150900,5293783485,2440,2450,2450,2435,19003
|
||||
20250227,150800,5247413900,2450,2450,2450,2445,427
|
||||
20250227,150700,5246368305,2450,2450,2450,2445,371
|
||||
20250227,150600,5245459380,2450,2440,2450,2440,5137
|
||||
20250227,150500,5232907635,2440,2440,2445,2440,4268
|
||||
20250227,150400,5222487105,2440,2445,2445,2435,14273
|
||||
20250227,150300,5187658545,2445,2450,2450,2445,2739
|
||||
20250227,150200,5180961650,2450,2455,2455,2445,15839
|
||||
20250227,150100,5142147940,2455,2445,2460,2445,3748
|
||||
20250227,150000,5132949550,2440,2460,2460,2440,19107
|
||||
20250227,145900,5086157030,2450,2450,2450,2450,2534
|
||||
20250227,145800,5079948730,2445,2455,2460,2445,7203
|
||||
20250227,145700,5062305310,2460,2450,2460,2445,4524
|
||||
20250227,145600,5051212150,2450,2455,2455,2450,5778
|
||||
20250227,145500,5037055895,2450,2450,2450,2450,24
|
||||
20250227,145400,5036997095,2450,2460,2460,2450,5114
|
||||
20250227,145300,5024434750,2460,2455,2460,2455,1050
|
||||
20250227,145200,5021854640,2455,2465,2465,2450,4892
|
||||
20250227,145100,5009851615,2460,2465,2465,2455,4198
|
||||
20250227,145000,4999531670,2465,2460,2465,2460,20
|
||||
20250227,144900,4999482425,2460,2460,2460,2455,4269
|
||||
20250227,144800,4988991595,2460,2455,2460,2455,10220
|
||||
20250227,144700,4963852380,2455,2455,2460,2455,2390
|
||||
20250227,144600,4957981760,2460,2450,2465,2450,1278
|
||||
20250227,144500,4954843535,2455,2445,2455,2440,10174
|
||||
20250227,144400,4929958565,2450,2445,2450,2445,4808
|
||||
20250227,144300,4918200610,2440,2440,2450,2435,12109
|
||||
20250227,144200,4888663375,2445,2440,2450,2435,26033
|
||||
20250227,144100,4825035685,2445,2440,2445,2430,17315
|
||||
20250227,144000,4782842550,2440,2445,2450,2440,19841
|
||||
20250227,143900,4734385805,2450,2450,2450,2445,3038
|
||||
20250227,143800,4726949685,2445,2455,2455,2445,17918
|
||||
20250227,143700,4683124440,2455,2455,2455,2445,18403
|
||||
20250227,143600,4638034155,2455,2460,2465,2450,37871
|
||||
20250227,143500,4545121905,2460,2460,2460,2460,682
|
||||
20250227,143400,4543444185,2460,2460,2465,2455,7018
|
||||
20250227,143300,4526180385,2465,2460,2470,2460,18907
|
||||
20250227,143200,4479639400,2460,2470,2475,2460,21460
|
||||
20250227,143100,4426751435,2470,2470,2475,2470,7086
|
||||
20250227,143000,4409249010,2470,2475,2475,2470,5347
|
||||
20250227,142900,4396015195,2470,2475,2480,2470,10703
|
||||
20250227,142800,4369564400,2475,2475,2480,2475,5631
|
||||
20250227,142700,4355610175,2480,2475,2480,2475,4327
|
||||
20250227,142600,4344879230,2485,2480,2485,2470,13861
|
||||
20250227,142500,4310581455,2480,2485,2485,2480,2704
|
||||
20250227,142400,4303874990,2485,2485,2485,2480,2729
|
||||
20250227,142300,4297093925,2485,2485,2490,2485,3435
|
||||
20250227,142200,4288548590,2485,2490,2490,2485,1084
|
||||
20250227,142100,4285854590,2490,2485,2490,2485,52
|
||||
20250227,142000,4285725265,2485,2490,2490,2485,73
|
||||
20250227,141900,4285543510,2480,2480,2490,2480,3512
|
||||
20250227,141800,4276833635,2485,2480,2485,2480,390
|
||||
20250227,141700,4275864560,2485,2485,2485,2470,24757
|
||||
20250227,141600,4214576175,2485,2485,2490,2485,2969
|
||||
20250227,141500,4207197210,2485,2490,2490,2485,6598
|
||||
20250227,141400,4190786485,2490,2490,2495,2490,1002
|
||||
20250227,141300,4188290725,2490,2495,2495,2490,2006
|
||||
20250227,141200,4183290305,2495,2495,2495,2495,420
|
||||
20250227,141100,4182242405,2495,2495,2500,2490,1576
|
||||
20250227,141000,4178310285,2495,2495,2495,2490,1002
|
||||
20250227,140900,4175815295,2495,2495,2495,2495,25
|
||||
20250227,140800,4175752920,2495,2495,2495,2490,1913
|
||||
20250227,140700,4170988985,2495,2495,2495,2495,4251
|
||||
20250227,140600,4160382740,2495,2490,2495,2490,4380
|
||||
20250227,140500,4149476490,2495,2495,2495,2495,160
|
||||
20250227,140400,4149077290,2495,2495,2495,2490,228
|
||||
20250227,140300,4148508645,2495,2490,2495,2490,1096
|
||||
20250227,140200,4145775625,2490,2495,2495,2490,714
|
||||
20250227,140100,4143994695,2495,2490,2495,2490,3708
|
||||
20250227,140000,4134753660,2490,2490,2490,2485,3969
|
||||
20250227,135900,4124883350,2490,2490,2495,2485,3759
|
||||
20250227,135800,4115534290,2490,2495,2495,2490,2409
|
||||
20250227,135700,4109526725,2500,2500,2500,2500,12
|
||||
20250227,135600,4109496725,2495,2495,2495,2490,592
|
||||
20250227,135500,4108020210,2495,2490,2495,2485,12572
|
||||
20250227,135400,4076740325,2495,2490,2495,2490,683
|
||||
20250227,135300,4075037715,2495,2495,2495,2495,2324
|
||||
20250227,135200,4069239335,2495,2490,2495,2490,4454
|
||||
20250227,135100,4058132865,2490,2495,2495,2490,1066
|
||||
20250227,135000,4055477430,2495,2495,2495,2490,808
|
||||
20250227,134900,4053461720,2495,2495,2495,2490,1110
|
||||
20250227,134800,4050697270,2495,2490,2495,2490,2604
|
||||
20250227,134700,4044211140,2490,2490,2490,2490,200
|
||||
20250227,134600,4043713140,2490,2495,2495,2490,6554
|
||||
20250227,134500,4027393675,2490,2495,2495,2490,1832
|
||||
20250227,134400,4022831885,2495,2495,2495,2490,123
|
||||
20250227,134300,4022525005,2490,2490,2490,2490,2260
|
||||
20250227,134200,4016897605,2490,2490,2490,2490,3613
|
||||
20250227,134100,4007901235,2490,2495,2495,2490,4177
|
||||
20250227,134000,3997489650,2495,2490,2495,2490,1527
|
||||
20250227,133900,3993685795,2490,2490,2495,2490,4842
|
||||
20250227,133800,3981624210,2490,2490,2490,2485,4574
|
||||
20250227,133700,3970244950,2490,2495,2495,2490,2762
|
||||
20250227,133600,3963367070,2485,2495,2495,2485,2512
|
||||
20250227,133500,3957112275,2495,2490,2495,2490,3464
|
||||
20250227,133400,3948481835,2490,2480,2490,2480,2202
|
||||
20250227,133300,3943008865,2480,2495,2500,2480,8271
|
||||
20250227,133200,3922450180,2500,2490,2500,2490,3510
|
||||
20250227,133100,3913707780,2490,2480,2490,2475,2229
|
||||
20250227,133000,3908166655,2475,2480,2480,2475,5200
|
||||
20250227,132900,3895292935,2475,2480,2490,2475,11319
|
||||
20250227,132800,3867253780,2480,2490,2490,2475,4818
|
||||
20250227,132700,3855296545,2485,2490,2495,2475,24085
|
||||
20250227,132600,3795489495,2495,2490,2505,2490,13168
|
||||
20250227,132500,3762683795,2500,2510,2515,2490,178518
|
||||
20250227,132400,3315602785,2515,2515,2515,2515,454
|
||||
20250227,132300,3314460975,2515,2520,2520,2515,8720
|
||||
20250227,132200,3292530070,2525,2520,2525,2515,425
|
||||
20250227,132100,3291459050,2520,2515,2525,2515,423
|
||||
20250227,132000,3290395045,2520,2520,2520,2520,1228
|
||||
20250227,131900,3287300485,2525,2525,2525,2525,7
|
||||
20250227,131800,3287282810,2520,2520,2520,2520,30
|
||||
20250227,131700,3287207210,2520,2515,2520,2515,5524
|
||||
20250227,131600,3273286780,2515,2520,2520,2515,234
|
||||
20250227,131500,3272697465,2520,2520,2520,2520,0
|
||||
20250227,131400,3272697465,2520,2520,2520,2515,1042
|
||||
20250227,131300,3270071750,2515,2515,2520,2515,12796
|
||||
20250227,131200,3237876460,2515,2515,2515,2515,11475
|
||||
20250227,131100,3209016835,2515,2515,2515,2515,239
|
||||
20250227,131000,3208415750,2520,2520,2520,2515,976
|
||||
20250227,130900,3205958380,2520,2520,2520,2515,2387
|
||||
20250227,130800,3199946400,2515,2515,2520,2515,167
|
||||
20250227,130700,3199526240,2520,2520,2520,2520,54
|
||||
20250227,130600,3199390160,2520,2520,2520,2515,1428
|
||||
20250227,130500,3195798585,2520,2515,2520,2515,1913
|
||||
20250227,130400,3190986975,2515,2515,2515,2515,1719
|
||||
20250227,130300,3186663690,2520,2515,2520,2515,329
|
||||
20250227,130200,3185835255,2515,2520,2520,2515,1747
|
||||
20250227,130100,3181440555,2515,2515,2520,2510,8586
|
||||
20250227,130000,3159846730,2515,2515,2520,2515,7580
|
||||
20250227,125900,3140782010,2515,2515,2520,2515,3577
|
||||
20250227,125800,3131779705,2515,2520,2520,2515,2234
|
||||
20250227,125700,3126161095,2515,2515,2520,2515,23757
|
||||
20250227,125600,3066412190,2520,2525,2525,2520,8874
|
||||
20250227,125500,3044049685,2525,2525,2525,2525,1965
|
||||
20250227,125400,3039088060,2525,2525,2530,2525,119
|
||||
20250227,125300,3038787035,2525,2525,2530,2525,557
|
||||
20250227,125200,3037380605,2525,2525,2525,2525,252
|
||||
20250227,125100,3036744305,2525,2525,2525,2525,607
|
||||
20250227,125000,3035211630,2525,2525,2525,2520,387
|
||||
20250227,124900,3034235780,2525,2530,2530,2520,9902
|
||||
20250227,124800,3009280225,2530,2530,2530,2530,135
|
||||
20250227,124700,3008938675,2530,2525,2530,2525,1730
|
||||
20250227,124600,3004570405,2530,2530,2530,2520,8384
|
||||
20250227,124500,2983414725,2525,2530,2530,2525,216
|
||||
20250227,124400,2982868290,2530,2530,2530,2525,4122
|
||||
20250227,124300,2972460095,2530,2530,2530,2525,3531
|
||||
20250227,124200,2963540955,2530,2530,2530,2530,7138
|
||||
20250227,124100,2945481815,2535,2535,2535,2530,1952
|
||||
20250227,124000,2940541245,2535,2530,2535,2530,202
|
||||
20250227,123900,2940030180,2535,2535,2535,2535,552
|
||||
20250227,123800,2938630860,2535,2535,2535,2535,52
|
||||
20250227,123700,2938499040,2540,2535,2540,2535,64
|
||||
20250227,123600,2938336605,2535,2540,2540,2530,2389
|
||||
20250227,123500,2932288125,2540,2540,2540,2540,50
|
||||
20250227,123400,2932161125,2540,2535,2540,2535,4148
|
||||
20250227,123300,2921627150,2535,2535,2535,2535,1
|
||||
20250227,123200,2921624615,2535,2535,2535,2535,247
|
||||
20250227,123100,2920998470,2535,2535,2535,2535,1089
|
||||
20250227,123000,2918237855,2535,2535,2535,2535,308
|
||||
20250227,122900,2917457075,2535,2535,2535,2535,4
|
||||
20250227,122800,2917446935,2530,2535,2535,2530,640
|
||||
20250227,122700,2915827035,2535,2535,2540,2535,142
|
||||
20250227,122600,2915466805,2535,2535,2535,2530,600
|
||||
20250227,122500,2913946455,2535,2535,2535,2535,36
|
||||
20250227,122400,2913855195,2535,2530,2535,2525,13407
|
||||
20250227,122300,2879944680,2525,2530,2530,2525,3668
|
||||
20250227,122200,2870682975,2525,2525,2530,2525,2153
|
||||
20250227,122100,2865244510,2525,2525,2525,2525,2
|
||||
20250227,122000,2865239460,2525,2525,2530,2525,3060
|
||||
20250227,121900,2857510805,2525,2530,2530,2525,4165
|
||||
20250227,121800,2846980405,2530,2530,2530,2530,3698
|
||||
20250227,121700,2837624465,2535,2535,2535,2530,2000
|
||||
20250227,121600,2832560520,2535,2530,2535,2530,274
|
||||
20250227,121500,2831867280,2535,2535,2535,2530,2064
|
||||
20250227,121400,2826636040,2535,2535,2535,2535,509
|
||||
20250227,121300,2825345725,2535,2535,2535,2535,2975
|
||||
20250227,121200,2817804100,2535,2535,2535,2535,890
|
||||
20250227,121100,2815547950,2535,2535,2535,2535,1
|
||||
20250227,121000,2815545415,2535,2535,2535,2530,698
|
||||
20250227,120900,2813776410,2530,2535,2535,2530,126
|
||||
20250227,120800,2813457050,2535,2535,2535,2530,1251
|
||||
20250227,120700,2810285780,2535,2530,2535,2530,1269
|
||||
20250227,120600,2807070395,2535,2530,2535,2525,1549
|
||||
20250227,120500,2803156020,2530,2530,2530,2530,2290
|
||||
20250227,120400,2797362320,2530,2530,2530,2530,829
|
||||
20250227,120300,2795264950,2530,2530,2535,2530,2545
|
||||
20250227,120200,2788825095,2530,2535,2535,2530,303
|
||||
20250227,120100,2788057875,2530,2530,2540,2530,480
|
||||
20250227,120000,2786841300,2535,2535,2535,2530,2518
|
||||
20250227,115900,2780458240,2535,2535,2535,2535,166
|
||||
20250227,115800,2780037430,2540,2530,2540,2530,440
|
||||
20250227,115700,2778922130,2530,2540,2540,2530,33168
|
||||
20250227,115600,2694892130,2545,2545,2545,2545,2047
|
||||
20250227,115500,2689682515,2545,2545,2545,2545,400
|
||||
20250227,115400,2688664515,2550,2550,2550,2550,55
|
||||
20250227,115300,2688524265,2550,2550,2550,2550,100
|
||||
20250227,115200,2688269265,2545,2545,2545,2540,2240
|
||||
20250227,115100,2682574665,2545,2545,2545,2545,100
|
||||
20250227,115000,2682320165,2545,2545,2545,2545,1
|
||||
20250227,114900,2682317620,2545,2545,2545,2545,912
|
||||
20250227,114800,2679996580,2545,2545,2545,2545,563
|
||||
20250227,114700,2678563745,2545,2545,2545,2540,184
|
||||
20250227,114600,2678096320,2540,2540,2545,2540,793
|
||||
20250227,114500,2676080655,2540,2545,2545,2540,1761
|
||||
20250227,114400,2671598915,2545,2545,2545,2545,100
|
||||
20250227,114300,2671344415,2545,2545,2545,2545,129
|
||||
20250227,114200,2671016110,2545,2545,2545,2545,16
|
||||
20250227,114100,2670975390,2545,2550,2550,2545,715
|
||||
20250227,114000,2669152300,2550,2545,2550,2540,1901
|
||||
20250227,113900,2664311860,2545,2545,2545,2545,0
|
||||
20250227,113800,2664311860,2545,2545,2550,2545,3725
|
||||
20250227,113700,2654829690,2540,2540,2540,2540,30
|
||||
20250227,113600,2654753490,2535,2540,2540,2535,3784
|
||||
20250227,113500,2645147110,2540,2540,2540,2540,602
|
||||
20250227,113400,2643618030,2540,2535,2540,2535,883
|
||||
20250227,113300,2641375995,2535,2535,2535,2535,6670
|
||||
20250227,113200,2624467545,2540,2540,2540,2535,125
|
||||
20250227,113100,2624150370,2540,2540,2540,2540,398
|
||||
20250227,113000,2623139450,2540,2545,2545,2540,1291
|
||||
20250227,112900,2619860280,2540,2540,2540,2540,4500
|
||||
20250227,112800,2608430280,2540,2540,2540,2540,288
|
||||
20250227,112700,2607698760,2540,2540,2540,2540,212
|
||||
20250227,112600,2607160280,2540,2540,2540,2540,4522
|
||||
20250227,112500,2595674400,2540,2540,2540,2540,501
|
||||
20250227,112400,2594401860,2540,2540,2540,2540,309
|
||||
20250227,112300,2593617000,2540,2540,2540,2535,4668
|
||||
20250227,112200,2581762005,2540,2540,2540,2535,255
|
||||
20250227,112100,2581114805,2535,2540,2540,2535,2467
|
||||
20250227,112000,2574852565,2540,2540,2540,2540,389
|
||||
20250227,111900,2573864505,2540,2545,2545,2540,60
|
||||
20250227,111800,2573712055,2545,2540,2545,2540,121
|
||||
20250227,111700,2573404515,2535,2535,2535,2535,656
|
||||
20250227,111600,2571741555,2535,2540,2540,2535,1160
|
||||
20250227,111500,2568798810,2535,2535,2535,2535,861
|
||||
20250227,111400,2566616175,2535,2540,2540,2535,404
|
||||
20250227,111300,2565592015,2540,2545,2545,2540,1053
|
||||
20250227,111200,2562914895,2540,2545,2545,2540,1023
|
||||
20250227,111100,2560311365,2545,2545,2545,2540,413
|
||||
20250227,111000,2559261530,2535,2540,2540,2535,3908
|
||||
20250227,110900,2549346275,2535,2540,2540,2535,347
|
||||
20250227,110800,2548465200,2540,2535,2540,2535,1097
|
||||
20250227,110700,2545680980,2540,2540,2540,2540,1015
|
||||
20250227,110600,2543102880,2535,2535,2535,2535,0
|
||||
20250227,110500,2543102880,2535,2535,2535,2535,806
|
||||
20250227,110400,2541059670,2535,2535,2535,2535,440
|
||||
20250227,110300,2539944270,2535,2535,2540,2535,1404
|
||||
20250227,110200,2536385125,2535,2545,2545,2535,3005
|
||||
20250227,110100,2528765575,2540,2540,2540,2535,741
|
||||
20250227,110000,2526883810,2540,2535,2540,2535,1417
|
||||
20250227,105900,2523291205,2535,2540,2540,2535,3883
|
||||
20250227,105800,2513445785,2540,2540,2540,2535,579
|
||||
20250227,105700,2511975440,2540,2550,2550,2535,2238
|
||||
20250227,105600,2506290610,2550,2550,2550,2545,3644
|
||||
20250227,105500,2497016610,2550,2545,2550,2540,5391
|
||||
20250227,105400,2483313390,2545,2545,2545,2540,53
|
||||
20250227,105300,2483178520,2540,2545,2545,2540,424
|
||||
20250227,105200,2482100545,2545,2540,2550,2540,700
|
||||
20250227,105100,2480316130,2540,2545,2545,2540,846
|
||||
20250227,105000,2478164060,2540,2545,2545,2540,3644
|
||||
20250227,104900,2468907760,2550,2550,2550,2550,106
|
||||
20250227,104800,2468637460,2550,2540,2550,2540,2634
|
||||
20250227,104700,2461940070,2540,2545,2545,2540,4153
|
||||
20250227,104600,2451370735,2545,2555,2555,2545,3116
|
||||
20250227,104500,2443431305,2555,2555,2555,2555,1401
|
||||
20250227,104400,2439851750,2555,2550,2555,2550,2452
|
||||
20250227,104300,2433599140,2545,2545,2550,2540,5244
|
||||
20250227,104200,2420243380,2535,2540,2540,2535,4224
|
||||
20250227,104100,2409526485,2540,2540,2545,2540,1221
|
||||
20250227,104000,2406424640,2545,2545,2545,2545,237
|
||||
20250227,103900,2405821475,2540,2545,2545,2540,1198
|
||||
20250227,103800,2402778330,2545,2550,2550,2545,3157
|
||||
20250227,103700,2394743755,2550,2545,2550,2545,357
|
||||
20250227,103600,2393835040,2545,2550,2555,2545,1260
|
||||
20250227,103500,2390621960,2550,2550,2550,2550,729
|
||||
20250227,103400,2388763010,2550,2550,2550,2550,2149
|
||||
20250227,103300,2383283060,2550,2550,2550,2550,1123
|
||||
20250227,103200,2380419410,2550,2550,2550,2550,47
|
||||
20250227,103100,2380299560,2550,2550,2550,2550,702
|
||||
20250227,103000,2378509460,2550,2550,2550,2550,2197
|
||||
20250227,102900,2372907110,2550,2545,2555,2540,2099
|
||||
20250227,102800,2367557675,2545,2545,2550,2540,1369
|
||||
20250227,102700,2364074750,2545,2540,2545,2540,638
|
||||
20250227,102600,2362451185,2540,2545,2545,2540,4653
|
||||
20250227,102500,2350632550,2540,2540,2540,2540,1570
|
||||
20250227,102400,2346644750,2540,2545,2550,2540,774
|
||||
20250227,102300,2344676415,2550,2550,2550,2550,1
|
||||
20250227,102200,2344673865,2535,2540,2545,2535,3340
|
||||
20250227,102100,2336185415,2540,2540,2545,2540,1834
|
||||
20250227,102000,2331526700,2545,2545,2545,2540,2697
|
||||
20250227,101900,2324668835,2545,2550,2550,2545,2661
|
||||
20250227,101800,2317895425,2550,2540,2550,2540,5332
|
||||
20250227,101700,2304331010,2540,2540,2540,2540,1371
|
||||
20250227,101600,2300848670,2540,2525,2540,2520,10723
|
||||
20250227,101500,2273653685,2525,2535,2535,2515,31871
|
||||
20250227,101400,2193378175,2535,2535,2535,2520,84552
|
||||
20250227,101300,1980076385,2535,2540,2540,2535,2036
|
||||
20250227,101200,1974914435,2530,2545,2545,2530,9875
|
||||
20250227,101100,1949885975,2545,2545,2545,2545,300
|
||||
20250227,101000,1949122475,2545,2540,2545,2535,2184
|
||||
20250227,100900,1943578045,2545,2540,2545,2535,6556
|
||||
20250227,100800,1926956895,2540,2535,2545,2535,2913
|
||||
20250227,100700,1919559640,2535,2540,2540,2535,2478
|
||||
20250227,100600,1913275930,2540,2540,2540,2540,373
|
||||
20250227,100500,1912328510,2540,2540,2545,2540,982
|
||||
20250227,100400,1909833730,2535,2540,2550,2535,10127
|
||||
20250227,100300,1884149145,2550,2535,2550,2535,8905
|
||||
20250227,100200,1861527450,2540,2535,2540,2535,6215
|
||||
20250227,100100,1845755305,2535,2540,2540,2530,4946
|
||||
20250227,100000,1833221710,2535,2535,2540,2535,2126
|
||||
20250227,095900,1827832250,2535,2535,2540,2530,1770
|
||||
20250227,095800,1823345575,2530,2535,2540,2525,7541
|
||||
20250227,095700,1804245385,2540,2540,2545,2535,4185
|
||||
20250227,095600,1793617480,2535,2530,2540,2520,14719
|
||||
20250227,095500,1756413780,2525,2540,2540,2525,13229
|
||||
20250227,095400,1722970355,2540,2540,2540,2535,2893
|
||||
20250227,095300,1715624655,2540,2535,2540,2530,9990
|
||||
20250227,095200,1690323380,2530,2545,2545,2530,13984
|
||||
20250227,095100,1654847435,2550,2550,2555,2545,6097
|
||||
20250227,095000,1639321365,2550,2560,2565,2550,6224
|
||||
20250227,094900,1623440295,2565,2560,2565,2555,5567
|
||||
20250227,094800,1609198745,2560,2550,2560,2550,6863
|
||||
20250227,094700,1591661005,2555,2550,2560,2550,4778
|
||||
20250227,094600,1579453505,2555,2550,2555,2545,8594
|
||||
20250227,094500,1557547355,2550,2550,2550,2540,1120
|
||||
20250227,094400,1554698185,2550,2560,2560,2540,5287
|
||||
20250227,094300,1541239800,2560,2555,2560,2520,46141
|
||||
20250227,094200,1424146765,2555,2545,2555,2540,30352
|
||||
20250227,094100,1346760330,2545,2550,2550,2540,5909
|
||||
20250227,094000,1331727750,2545,2550,2550,2540,13045
|
||||
20250227,093900,1298550425,2545,2555,2560,2545,29091
|
||||
20250227,093800,1224354940,2555,2565,2565,2555,29980
|
||||
20250227,093700,1147583355,2570,2580,2580,2565,6486
|
||||
20250227,093600,1130908815,2570,2580,2580,2565,20618
|
||||
20250227,093500,1077935500,2580,2590,2590,2570,11058
|
||||
20250227,093400,1049458085,2580,2580,2590,2575,7328
|
||||
20250227,093300,1030548730,2580,2575,2585,2575,6128
|
||||
20250227,093200,1014757365,2580,2580,2580,2575,4166
|
||||
20250227,093100,1004014775,2575,2580,2580,2575,5696
|
||||
20250227,093000,989346725,2575,2580,2580,2570,14201
|
||||
20250227,092900,952775695,2585,2590,2590,2575,5100
|
||||
20250227,092800,939617585,2585,2580,2590,2580,3172
|
||||
20250227,092700,931418245,2585,2580,2585,2575,5634
|
||||
20250227,092600,916881985,2580,2585,2585,2575,8983
|
||||
20250227,092500,893695195,2580,2575,2585,2575,16539
|
||||
20250227,092400,851030660,2580,2570,2580,2570,9523
|
||||
20250227,092300,826496840,2575,2590,2590,2560,41969
|
||||
20250227,092200,718479580,2590,2595,2600,2585,10943
|
||||
20250227,092100,690149680,2600,2590,2600,2590,5375
|
||||
20250227,092000,676210880,2595,2605,2605,2590,11739
|
||||
20250227,091900,645727895,2605,2600,2615,2600,28637
|
||||
20250227,091800,571077140,2600,2610,2610,2600,10178
|
||||
20250227,091700,544568925,2610,2615,2620,2610,12982
|
||||
20250227,091600,510655920,2615,2620,2630,2610,7324
|
||||
20250227,091500,491496280,2620,2620,2620,2610,5910
|
||||
20250227,091400,476044160,2620,2630,2635,2620,7263
|
||||
20250227,091300,456975000,2640,2660,2660,2635,8048
|
||||
20250227,091200,435688680,2660,2660,2695,2640,27021
|
||||
20250227,091100,363978180,2655,2640,2660,2640,6144
|
||||
20250227,091000,347713240,2640,2635,2640,2630,2926
|
||||
20250227,090900,340002550,2630,2620,2630,2620,7017
|
||||
20250227,090800,321585725,2615,2625,2625,2615,5910
|
||||
20250227,090700,306089635,2625,2630,2635,2625,8273
|
||||
20250227,090600,284325165,2625,2625,2640,2610,8676
|
||||
20250227,090500,261588535,2625,2620,2630,2610,10247
|
||||
20250227,090400,234773290,2615,2620,2635,2615,5960
|
||||
20250227,090300,219166895,2620,2600,2625,2600,5313
|
||||
20250227,090200,205291350,2605,2610,2625,2585,24317
|
||||
20250227,090100,142117215,2635,2595,2645,2570,23225
|
||||
20250227,090000,81890745,2600,2660,2665,2595,30999
|
||||
|
Reference in New Issue
Block a user