Update 2025-02-27 2849 candle_min
This commit is contained in:
733
290720/min/candle-20250227.csv
Normal file
733
290720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,25192675,2650,2635,2650,2635,79
|
||||
20250227,211000,25192675,2650,2650,2650,2650,0
|
||||
20250227,210900,25192675,2650,2650,2650,2650,0
|
||||
20250227,210800,25192675,2650,2650,2650,2650,0
|
||||
20250227,210700,25192675,2650,2650,2650,2650,0
|
||||
20250227,210600,25192675,2650,2650,2650,2650,0
|
||||
20250227,210500,25192675,2650,2650,2650,2650,0
|
||||
20250227,210400,25192675,2650,2650,2650,2650,0
|
||||
20250227,210300,25192675,2650,2650,2650,2650,0
|
||||
20250227,210200,25192675,2650,2650,2650,2650,0
|
||||
20250227,210100,25192675,2650,2650,2650,2650,0
|
||||
20250227,210000,25192675,2650,2650,2650,2650,0
|
||||
20250227,205900,25192675,2650,2650,2650,2650,0
|
||||
20250227,205800,25192675,2650,2650,2650,2650,0
|
||||
20250227,205700,25192675,2650,2650,2650,2650,0
|
||||
20250227,205600,25192675,2650,2650,2650,2650,0
|
||||
20250227,205500,25192675,2650,2650,2650,2650,0
|
||||
20250227,205400,25192675,2650,2650,2650,2650,0
|
||||
20250227,205300,25192675,2650,2650,2650,2650,0
|
||||
20250227,205200,25192675,2650,2650,2650,2650,0
|
||||
20250227,205100,25192675,2650,2650,2650,2650,0
|
||||
20250227,205000,25192675,2650,2650,2650,2650,0
|
||||
20250227,204900,25192675,2650,2650,2650,2650,0
|
||||
20250227,204800,25192675,2650,2650,2650,2650,0
|
||||
20250227,204700,25192675,2650,2650,2650,2650,0
|
||||
20250227,204600,25192675,2650,2650,2650,2650,0
|
||||
20250227,204500,25192675,2650,2650,2650,2650,0
|
||||
20250227,204400,25192675,2650,2650,2650,2650,0
|
||||
20250227,204300,25192675,2650,2650,2650,2650,0
|
||||
20250227,204200,25192675,2650,2650,2650,2650,0
|
||||
20250227,204100,25192675,2650,2635,2650,2635,79
|
||||
20250227,204000,25192675,2650,2650,2650,2650,0
|
||||
20250227,203900,25192675,2650,2650,2650,2650,0
|
||||
20250227,203800,25192675,2650,2650,2650,2650,0
|
||||
20250227,203700,25192675,2650,2650,2650,2650,0
|
||||
20250227,203600,25192675,2650,2650,2650,2650,0
|
||||
20250227,203500,25192675,2650,2650,2650,2650,0
|
||||
20250227,203400,25192675,2650,2650,2650,2650,0
|
||||
20250227,203300,25192675,2650,2650,2650,2650,0
|
||||
20250227,203200,25192675,2650,2650,2650,2650,0
|
||||
20250227,203100,25192675,2650,2650,2650,2650,0
|
||||
20250227,203000,25192675,2650,2650,2650,2650,0
|
||||
20250227,202900,25192675,2650,2650,2650,2650,0
|
||||
20250227,202800,25192675,2650,2650,2650,2650,0
|
||||
20250227,202700,25192675,2650,2650,2650,2650,0
|
||||
20250227,202600,25192675,2650,2650,2650,2650,0
|
||||
20250227,202500,25192675,2650,2650,2650,2650,0
|
||||
20250227,202400,25192675,2650,2650,2650,2650,0
|
||||
20250227,202300,25192675,2650,2650,2650,2650,0
|
||||
20250227,202200,25192675,2650,2650,2650,2650,0
|
||||
20250227,202100,25192675,2650,2650,2650,2650,0
|
||||
20250227,202000,25192675,2650,2650,2650,2650,0
|
||||
20250227,201900,25192675,2650,2650,2650,2650,0
|
||||
20250227,201800,25192675,2650,2650,2650,2650,0
|
||||
20250227,201700,25192675,2650,2650,2650,2650,0
|
||||
20250227,201600,25192675,2650,2650,2650,2650,0
|
||||
20250227,201500,25192675,2650,2650,2650,2650,0
|
||||
20250227,201400,25192675,2650,2650,2650,2650,0
|
||||
20250227,201300,25192675,2650,2650,2650,2650,0
|
||||
20250227,201200,25192675,2650,2650,2650,2650,0
|
||||
20250227,201100,25192675,2650,2635,2650,2635,79
|
||||
20250227,201000,25192675,2650,2650,2650,2650,0
|
||||
20250227,200900,25192675,2650,2650,2650,2650,0
|
||||
20250227,200800,25192675,2650,2650,2650,2650,0
|
||||
20250227,200700,25192675,2650,2650,2650,2650,0
|
||||
20250227,200600,25192675,2650,2650,2650,2650,0
|
||||
20250227,200500,25192675,2650,2650,2650,2650,0
|
||||
20250227,200400,25192675,2650,2650,2650,2650,0
|
||||
20250227,200300,25192675,2650,2650,2650,2650,0
|
||||
20250227,200200,25192675,2650,2650,2650,2650,0
|
||||
20250227,200100,25192675,2650,2650,2650,2650,0
|
||||
20250227,200000,25192675,2650,2650,2650,2650,0
|
||||
20250227,195900,25192675,2650,2650,2650,2650,0
|
||||
20250227,195800,25192675,2650,2650,2650,2650,0
|
||||
20250227,195700,25192675,2650,2650,2650,2650,0
|
||||
20250227,195600,25192675,2650,2650,2650,2650,0
|
||||
20250227,195500,25192675,2650,2650,2650,2650,0
|
||||
20250227,195400,25192675,2650,2650,2650,2650,0
|
||||
20250227,195300,25192675,2650,2650,2650,2650,0
|
||||
20250227,195200,25192675,2650,2650,2650,2650,0
|
||||
20250227,195100,25192675,2650,2650,2650,2650,0
|
||||
20250227,195000,25192675,2650,2650,2650,2650,0
|
||||
20250227,194900,25192675,2650,2650,2650,2650,0
|
||||
20250227,194800,25192675,2650,2650,2650,2650,0
|
||||
20250227,194700,25192675,2650,2650,2650,2650,0
|
||||
20250227,194600,25192675,2650,2650,2650,2650,0
|
||||
20250227,194500,25192675,2650,2650,2650,2650,0
|
||||
20250227,194400,25192675,2650,2650,2650,2650,0
|
||||
20250227,194300,25192675,2650,2650,2650,2650,0
|
||||
20250227,194200,25192675,2650,2650,2650,2650,0
|
||||
20250227,194100,25192675,2650,2635,2650,2635,79
|
||||
20250227,194000,25192675,2650,2650,2650,2650,0
|
||||
20250227,193900,25192675,2650,2650,2650,2650,0
|
||||
20250227,193800,25192675,2650,2650,2650,2650,0
|
||||
20250227,193700,25192675,2650,2650,2650,2650,0
|
||||
20250227,193600,25192675,2650,2650,2650,2650,0
|
||||
20250227,193500,25192675,2650,2650,2650,2650,0
|
||||
20250227,193400,25192675,2650,2650,2650,2650,0
|
||||
20250227,193300,25192675,2650,2650,2650,2650,0
|
||||
20250227,193200,25192675,2650,2650,2650,2650,0
|
||||
20250227,193100,25192675,2650,2650,2650,2650,0
|
||||
20250227,193000,25192675,2650,2650,2650,2650,0
|
||||
20250227,192900,25192675,2650,2650,2650,2650,0
|
||||
20250227,192800,25192675,2650,2650,2650,2650,0
|
||||
20250227,192700,25192675,2650,2650,2650,2650,0
|
||||
20250227,192600,25192675,2650,2650,2650,2650,0
|
||||
20250227,192500,25192675,2650,2650,2650,2650,0
|
||||
20250227,192400,25192675,2650,2650,2650,2650,0
|
||||
20250227,192300,25192675,2650,2650,2650,2650,0
|
||||
20250227,192200,25192675,2650,2650,2650,2650,0
|
||||
20250227,192100,25192675,2650,2650,2650,2650,0
|
||||
20250227,192000,25192675,2650,2650,2650,2650,0
|
||||
20250227,191900,25192675,2650,2650,2650,2650,0
|
||||
20250227,191800,25192675,2650,2650,2650,2650,0
|
||||
20250227,191700,25192675,2650,2650,2650,2650,0
|
||||
20250227,191600,25192675,2650,2650,2650,2650,0
|
||||
20250227,191500,25192675,2650,2650,2650,2650,0
|
||||
20250227,191400,25192675,2650,2650,2650,2650,0
|
||||
20250227,191300,25192675,2650,2650,2650,2650,0
|
||||
20250227,191200,25192675,2650,2650,2650,2650,0
|
||||
20250227,191100,25192675,2650,2635,2650,2635,79
|
||||
20250227,191000,25192675,2650,2650,2650,2650,0
|
||||
20250227,190900,25192675,2650,2650,2650,2650,0
|
||||
20250227,190800,25192675,2650,2650,2650,2650,0
|
||||
20250227,190700,25192675,2650,2650,2650,2650,0
|
||||
20250227,190600,25192675,2650,2650,2650,2650,0
|
||||
20250227,190500,25192675,2650,2650,2650,2650,0
|
||||
20250227,190400,25192675,2650,2650,2650,2650,0
|
||||
20250227,190300,25192675,2650,2650,2650,2650,0
|
||||
20250227,190200,25192675,2650,2650,2650,2650,0
|
||||
20250227,190100,25192675,2650,2650,2650,2650,0
|
||||
20250227,190000,25192675,2650,2650,2650,2650,0
|
||||
20250227,185900,25192675,2650,2650,2650,2650,0
|
||||
20250227,185800,25192675,2650,2650,2650,2650,0
|
||||
20250227,185700,25192675,2650,2650,2650,2650,0
|
||||
20250227,185600,25192675,2650,2650,2650,2650,0
|
||||
20250227,185500,25192675,2650,2650,2650,2650,0
|
||||
20250227,185400,25192675,2650,2650,2650,2650,0
|
||||
20250227,185300,25192675,2650,2650,2650,2650,0
|
||||
20250227,185200,25192675,2650,2650,2650,2650,0
|
||||
20250227,185100,25192675,2650,2650,2650,2650,0
|
||||
20250227,185000,25192675,2650,2650,2650,2650,0
|
||||
20250227,184900,25192675,2650,2650,2650,2650,0
|
||||
20250227,184800,25192675,2650,2650,2650,2650,0
|
||||
20250227,184700,25192675,2650,2650,2650,2650,0
|
||||
20250227,184600,25192675,2650,2650,2650,2650,0
|
||||
20250227,184500,25192675,2650,2650,2650,2650,0
|
||||
20250227,184400,25192675,2650,2650,2650,2650,0
|
||||
20250227,184300,25192675,2650,2650,2650,2650,0
|
||||
20250227,184200,25192675,2650,2650,2650,2650,0
|
||||
20250227,184100,25192675,2650,2635,2650,2635,79
|
||||
20250227,184000,25192675,2650,2650,2650,2650,0
|
||||
20250227,183900,25192675,2650,2650,2650,2650,0
|
||||
20250227,183800,25192675,2650,2650,2650,2650,0
|
||||
20250227,183700,25192675,2650,2650,2650,2650,0
|
||||
20250227,183600,25192675,2650,2650,2650,2650,0
|
||||
20250227,183500,25192675,2650,2650,2650,2650,0
|
||||
20250227,183400,25192675,2650,2650,2650,2650,0
|
||||
20250227,183300,25192675,2650,2650,2650,2650,0
|
||||
20250227,183200,25192675,2650,2650,2650,2650,0
|
||||
20250227,183100,25192675,2650,2650,2650,2650,0
|
||||
20250227,183000,25192675,2650,2650,2650,2650,0
|
||||
20250227,182900,25192675,2650,2650,2650,2650,0
|
||||
20250227,182800,25192675,2650,2650,2650,2650,0
|
||||
20250227,182700,25192675,2650,2650,2650,2650,0
|
||||
20250227,182600,25192675,2650,2650,2650,2650,0
|
||||
20250227,182500,25192675,2650,2650,2650,2650,0
|
||||
20250227,182400,25192675,2650,2650,2650,2650,0
|
||||
20250227,182300,25192675,2650,2650,2650,2650,0
|
||||
20250227,182200,25192675,2650,2650,2650,2650,0
|
||||
20250227,182100,25192675,2650,2650,2650,2650,0
|
||||
20250227,182000,25192675,2650,2650,2650,2650,0
|
||||
20250227,181900,25192675,2650,2650,2650,2650,0
|
||||
20250227,181800,25192675,2650,2650,2650,2650,0
|
||||
20250227,181700,25192675,2650,2650,2650,2650,0
|
||||
20250227,181600,25192675,2650,2650,2650,2650,0
|
||||
20250227,181500,25192675,2650,2650,2650,2650,0
|
||||
20250227,181400,25192675,2650,2650,2650,2650,0
|
||||
20250227,181300,25192675,2650,2650,2650,2650,0
|
||||
20250227,181200,25192675,2650,2650,2650,2650,0
|
||||
20250227,181100,25192675,2650,2635,2650,2635,79
|
||||
20250227,181000,25192675,2650,2650,2650,2650,0
|
||||
20250227,180900,25192675,2650,2650,2650,2650,0
|
||||
20250227,180800,25192675,2650,2650,2650,2650,0
|
||||
20250227,180700,25192675,2650,2650,2650,2650,0
|
||||
20250227,180600,25192675,2650,2650,2650,2650,0
|
||||
20250227,180500,25192675,2650,2650,2650,2650,0
|
||||
20250227,180400,25192675,2650,2650,2650,2650,0
|
||||
20250227,180300,25192675,2650,2650,2650,2650,0
|
||||
20250227,180200,25192675,2650,2650,2650,2650,0
|
||||
20250227,180100,25192675,2650,2650,2650,2650,0
|
||||
20250227,180000,25192675,2650,2650,2650,2650,0
|
||||
20250227,175900,25192675,2650,2650,2650,2650,0
|
||||
20250227,175800,25192675,2650,2650,2650,2650,0
|
||||
20250227,175700,25192675,2650,2650,2650,2650,0
|
||||
20250227,175600,25192675,2650,2650,2650,2650,0
|
||||
20250227,175500,25192675,2650,2650,2650,2650,0
|
||||
20250227,175400,25192675,2650,2650,2650,2650,0
|
||||
20250227,175300,25192675,2650,2650,2650,2650,0
|
||||
20250227,175200,25192675,2650,2650,2650,2650,0
|
||||
20250227,175100,25192675,2650,2650,2650,2650,0
|
||||
20250227,175000,25192675,2650,2650,2650,2650,0
|
||||
20250227,174900,25192675,2650,2650,2650,2650,0
|
||||
20250227,174800,25192675,2650,2650,2650,2650,0
|
||||
20250227,174700,25192675,2650,2650,2650,2650,0
|
||||
20250227,174600,25192675,2650,2650,2650,2650,0
|
||||
20250227,174500,25192675,2650,2650,2650,2650,0
|
||||
20250227,174400,25192675,2650,2650,2650,2650,0
|
||||
20250227,174300,25192675,2650,2650,2650,2650,0
|
||||
20250227,174200,25192675,2650,2650,2650,2650,0
|
||||
20250227,174100,25192675,2650,2635,2650,2635,79
|
||||
20250227,174000,25192675,2650,2650,2650,2650,0
|
||||
20250227,173900,25192675,2650,2650,2650,2650,0
|
||||
20250227,173800,25192675,2650,2650,2650,2650,0
|
||||
20250227,173700,25192675,2650,2650,2650,2650,0
|
||||
20250227,173600,25192675,2650,2650,2650,2650,0
|
||||
20250227,173500,25192675,2650,2650,2650,2650,0
|
||||
20250227,173400,25192675,2650,2650,2650,2650,0
|
||||
20250227,173300,25192675,2650,2650,2650,2650,0
|
||||
20250227,173200,25192675,2650,2650,2650,2650,0
|
||||
20250227,173100,25192675,2650,2650,2650,2650,0
|
||||
20250227,173000,25192675,2650,2650,2650,2650,0
|
||||
20250227,172900,25192675,2650,2650,2650,2650,0
|
||||
20250227,172800,25192675,2650,2650,2650,2650,0
|
||||
20250227,172700,25192675,2650,2650,2650,2650,0
|
||||
20250227,172600,25192675,2650,2650,2650,2650,0
|
||||
20250227,172500,25192675,2650,2650,2650,2650,0
|
||||
20250227,172400,25192675,2650,2650,2650,2650,0
|
||||
20250227,172300,25192675,2650,2650,2650,2650,0
|
||||
20250227,172200,25192675,2650,2650,2650,2650,0
|
||||
20250227,172100,25192675,2650,2650,2650,2650,0
|
||||
20250227,172000,25192675,2650,2650,2650,2650,0
|
||||
20250227,171900,25192675,2650,2650,2650,2650,0
|
||||
20250227,171800,25192675,2650,2650,2650,2650,0
|
||||
20250227,171700,25192675,2650,2650,2650,2650,0
|
||||
20250227,171600,25192675,2650,2650,2650,2650,0
|
||||
20250227,171500,25192675,2650,2650,2650,2650,0
|
||||
20250227,171400,25192675,2650,2650,2650,2650,0
|
||||
20250227,171300,25192675,2650,2650,2650,2650,0
|
||||
20250227,171200,25192675,2650,2650,2650,2650,0
|
||||
20250227,171100,25192675,2650,2635,2650,2635,79
|
||||
20250227,171000,25192675,2650,2650,2650,2650,0
|
||||
20250227,170900,25192675,2650,2650,2650,2650,0
|
||||
20250227,170800,25192675,2650,2650,2650,2650,0
|
||||
20250227,170700,25192675,2650,2650,2650,2650,0
|
||||
20250227,170600,25192675,2650,2650,2650,2650,0
|
||||
20250227,170500,25192675,2650,2650,2650,2650,0
|
||||
20250227,170400,25192675,2650,2650,2650,2650,0
|
||||
20250227,170300,25192675,2650,2650,2650,2650,0
|
||||
20250227,170200,25192675,2650,2650,2650,2650,0
|
||||
20250227,170100,25192675,2650,2650,2650,2650,0
|
||||
20250227,170000,25192675,2650,2650,2650,2650,0
|
||||
20250227,165900,25192675,2650,2650,2650,2650,0
|
||||
20250227,165800,25192675,2650,2650,2650,2650,0
|
||||
20250227,165700,25192675,2650,2650,2650,2650,0
|
||||
20250227,165600,25192675,2650,2650,2650,2650,0
|
||||
20250227,165500,25192675,2650,2650,2650,2650,0
|
||||
20250227,165400,25192675,2650,2650,2650,2650,0
|
||||
20250227,165300,25192675,2650,2650,2650,2650,0
|
||||
20250227,165200,25192675,2650,2650,2650,2650,0
|
||||
20250227,165100,25192675,2650,2650,2650,2650,0
|
||||
20250227,165000,25192675,2650,2650,2650,2650,0
|
||||
20250227,164900,25192675,2650,2650,2650,2650,0
|
||||
20250227,164800,25192675,2650,2650,2650,2650,0
|
||||
20250227,164700,25192675,2650,2650,2650,2650,0
|
||||
20250227,164600,25192675,2650,2650,2650,2650,0
|
||||
20250227,164500,25192675,2650,2650,2650,2650,0
|
||||
20250227,164400,25192675,2650,2650,2650,2650,0
|
||||
20250227,164300,25192675,2650,2650,2650,2650,0
|
||||
20250227,164200,25192675,2650,2650,2650,2650,0
|
||||
20250227,164100,25192675,2650,2635,2650,2635,79
|
||||
20250227,164000,25192675,2650,2650,2650,2650,0
|
||||
20250227,163900,25192675,2650,2650,2650,2650,0
|
||||
20250227,163800,25192675,2650,2650,2650,2650,0
|
||||
20250227,163700,25192675,2650,2650,2650,2650,0
|
||||
20250227,163600,25192675,2650,2650,2650,2650,0
|
||||
20250227,163500,25192675,2650,2650,2650,2650,0
|
||||
20250227,163400,25192675,2650,2650,2650,2650,0
|
||||
20250227,163300,25192675,2650,2650,2650,2650,0
|
||||
20250227,163200,25192675,2650,2650,2650,2650,0
|
||||
20250227,163100,25192675,2650,2650,2650,2650,0
|
||||
20250227,163000,25192675,2650,2650,2650,2650,0
|
||||
20250227,162900,25192675,2650,2650,2650,2650,0
|
||||
20250227,162800,25192675,2650,2650,2650,2650,0
|
||||
20250227,162700,25192675,2650,2650,2650,2650,0
|
||||
20250227,162600,25192675,2650,2650,2650,2650,0
|
||||
20250227,162500,25192675,2650,2650,2650,2650,0
|
||||
20250227,162400,25192675,2650,2650,2650,2650,0
|
||||
20250227,162300,25192675,2650,2650,2650,2650,0
|
||||
20250227,162200,25192675,2650,2650,2650,2650,0
|
||||
20250227,162100,25192675,2650,2650,2650,2650,0
|
||||
20250227,162000,25192675,2650,2650,2650,2650,0
|
||||
20250227,161900,25192675,2650,2650,2650,2650,0
|
||||
20250227,161800,25192675,2650,2650,2650,2650,0
|
||||
20250227,161700,25192675,2650,2650,2650,2650,0
|
||||
20250227,161600,25192675,2650,2650,2650,2650,0
|
||||
20250227,161500,25192675,2650,2650,2650,2650,0
|
||||
20250227,161400,25192675,2650,2650,2650,2650,0
|
||||
20250227,161300,25192675,2650,2650,2650,2650,0
|
||||
20250227,161200,25192675,2650,2650,2650,2650,0
|
||||
20250227,161100,25192675,2650,2635,2650,2635,79
|
||||
20250227,161000,25192675,2650,2650,2650,2650,0
|
||||
20250227,160900,25192675,2650,2650,2650,2650,0
|
||||
20250227,160800,25192675,2650,2650,2650,2650,0
|
||||
20250227,160700,25192675,2650,2650,2650,2650,0
|
||||
20250227,160600,25192675,2650,2650,2650,2650,0
|
||||
20250227,160500,25192675,2650,2650,2650,2650,0
|
||||
20250227,160400,25192675,2650,2650,2650,2650,0
|
||||
20250227,160300,25192675,2650,2650,2650,2650,0
|
||||
20250227,160200,25192675,2650,2650,2650,2650,0
|
||||
20250227,160100,25192675,2650,2650,2650,2650,0
|
||||
20250227,160000,25192675,2650,2650,2650,2650,0
|
||||
20250227,155900,25192675,2650,2650,2650,2650,0
|
||||
20250227,155800,25192675,2650,2650,2650,2650,0
|
||||
20250227,155700,25192675,2650,2650,2650,2650,0
|
||||
20250227,155600,25192675,2650,2650,2650,2650,0
|
||||
20250227,155500,25192675,2650,2650,2650,2650,0
|
||||
20250227,155400,25192675,2650,2650,2650,2650,0
|
||||
20250227,155300,25192675,2650,2650,2650,2650,0
|
||||
20250227,155200,25192675,2650,2650,2650,2650,0
|
||||
20250227,155100,25192675,2650,2650,2650,2650,0
|
||||
20250227,155000,25192675,2650,2650,2650,2650,0
|
||||
20250227,154900,25192675,2650,2650,2650,2650,0
|
||||
20250227,154800,25192675,2650,2650,2650,2650,0
|
||||
20250227,154700,25192675,2650,2650,2650,2650,0
|
||||
20250227,154600,25192675,2650,2650,2650,2650,0
|
||||
20250227,154500,25192675,2650,2650,2650,2650,0
|
||||
20250227,154400,25192675,2650,2650,2650,2650,0
|
||||
20250227,154300,25192675,2650,2650,2650,2650,0
|
||||
20250227,154200,25192675,2650,2650,2650,2650,0
|
||||
20250227,154100,25192675,2650,2635,2650,2635,79
|
||||
20250227,154000,25192675,2650,2650,2650,2650,0
|
||||
20250227,153900,25192675,2650,2650,2650,2650,0
|
||||
20250227,153800,25192675,2650,2650,2650,2650,0
|
||||
20250227,153700,25192675,2650,2650,2650,2650,0
|
||||
20250227,153600,25192675,2650,2650,2650,2650,0
|
||||
20250227,153500,25192675,2650,2650,2650,2650,0
|
||||
20250227,153400,25192675,2650,2650,2650,2650,0
|
||||
20250227,153300,25192675,2650,2650,2650,2650,0
|
||||
20250227,153200,25192675,2650,2650,2650,2650,0
|
||||
20250227,153100,25192675,2650,2650,2650,2650,0
|
||||
20250227,153000,25192675,2650,2650,2650,2650,0
|
||||
20250227,152900,25192675,2650,2650,2650,2650,0
|
||||
20250227,152800,25192675,2650,2650,2650,2650,0
|
||||
20250227,152700,25192675,2650,2650,2650,2650,0
|
||||
20250227,152600,25192675,2650,2650,2650,2650,0
|
||||
20250227,152500,25192675,2650,2650,2650,2650,0
|
||||
20250227,152400,25192675,2650,2650,2650,2650,0
|
||||
20250227,152300,25192675,2650,2650,2650,2650,0
|
||||
20250227,152200,25192675,2650,2650,2650,2650,0
|
||||
20250227,152100,25192675,2650,2650,2650,2650,0
|
||||
20250227,152000,25192675,2650,2650,2650,2650,0
|
||||
20250227,151900,25192675,2650,2650,2650,2650,0
|
||||
20250227,151800,25192675,2650,2650,2650,2650,0
|
||||
20250227,151700,25192675,2650,2650,2650,2650,0
|
||||
20250227,151600,25192675,2650,2650,2650,2650,0
|
||||
20250227,151500,25192675,2650,2650,2650,2650,0
|
||||
20250227,151400,25192675,2650,2650,2650,2650,0
|
||||
20250227,151300,25192675,2650,2650,2650,2650,0
|
||||
20250227,151200,25192675,2650,2650,2650,2650,0
|
||||
20250227,151100,25192675,2650,2650,2650,2650,0
|
||||
20250227,151000,25192675,2650,2650,2650,2650,0
|
||||
20250227,150900,25192675,2650,2635,2650,2635,79
|
||||
20250227,150800,24983860,2630,2630,2630,2630,0
|
||||
20250227,150700,24983860,2630,2630,2630,2630,0
|
||||
20250227,150600,24983860,2630,2630,2630,2630,0
|
||||
20250227,150500,24983860,2630,2630,2630,2630,0
|
||||
20250227,150400,24983860,2630,2630,2630,2630,0
|
||||
20250227,150300,24983860,2630,2630,2630,2630,0
|
||||
20250227,150200,24983860,2630,2630,2630,2630,0
|
||||
20250227,150100,24983860,2630,2630,2630,2630,0
|
||||
20250227,150000,24983860,2630,2630,2630,2630,0
|
||||
20250227,145900,24983860,2630,2630,2630,2630,0
|
||||
20250227,145800,24983860,2630,2630,2630,2630,0
|
||||
20250227,145700,24983860,2630,2630,2630,2630,0
|
||||
20250227,145600,24983860,2630,2630,2630,2630,0
|
||||
20250227,145500,24983860,2630,2635,2635,2630,323
|
||||
20250227,145400,24132875,2635,2635,2635,2635,0
|
||||
20250227,145300,24132875,2635,2635,2635,2635,0
|
||||
20250227,145200,24132875,2635,2635,2635,2635,0
|
||||
20250227,145100,24132875,2635,2635,2635,2635,0
|
||||
20250227,145000,24132875,2635,2635,2635,2635,0
|
||||
20250227,144900,24132875,2635,2635,2635,2635,0
|
||||
20250227,144800,24132875,2635,2635,2635,2635,0
|
||||
20250227,144700,24132875,2635,2635,2635,2635,0
|
||||
20250227,144600,24132875,2635,2635,2635,2635,0
|
||||
20250227,144500,24132875,2635,2635,2635,2635,141
|
||||
20250227,144400,23761340,2645,2645,2645,2645,0
|
||||
20250227,144300,23761340,2645,2645,2645,2645,0
|
||||
20250227,144200,23761340,2645,2645,2645,2645,0
|
||||
20250227,144100,23761340,2645,2645,2645,2645,0
|
||||
20250227,144000,23761340,2645,2645,2645,2645,0
|
||||
20250227,143900,23761340,2645,2645,2645,2645,100
|
||||
20250227,143800,23496840,2650,2650,2650,2650,0
|
||||
20250227,143700,23496840,2650,2650,2650,2650,0
|
||||
20250227,143600,23496840,2650,2650,2650,2650,0
|
||||
20250227,143500,23496840,2650,2650,2650,2650,0
|
||||
20250227,143400,23496840,2650,2650,2650,2650,0
|
||||
20250227,143300,23496840,2650,2650,2650,2650,0
|
||||
20250227,143200,23496840,2650,2650,2650,2650,0
|
||||
20250227,143100,23496840,2650,2650,2650,2650,0
|
||||
20250227,143000,23496840,2650,2650,2650,2650,0
|
||||
20250227,142900,23496840,2650,2650,2650,2650,0
|
||||
20250227,142800,23496840,2650,2650,2650,2650,0
|
||||
20250227,142700,23496840,2650,2650,2650,2650,0
|
||||
20250227,142600,23496840,2650,2650,2650,2650,0
|
||||
20250227,142500,23496840,2650,2650,2650,2650,0
|
||||
20250227,142400,23496840,2650,2650,2650,2650,0
|
||||
20250227,142300,23496840,2650,2650,2650,2650,0
|
||||
20250227,142200,23496840,2650,2650,2650,2650,0
|
||||
20250227,142100,23496840,2650,2650,2650,2650,0
|
||||
20250227,142000,23496840,2650,2650,2650,2650,0
|
||||
20250227,141900,23496840,2650,2650,2650,2650,0
|
||||
20250227,141800,23496840,2650,2650,2650,2650,0
|
||||
20250227,141700,23496840,2650,2650,2650,2650,1
|
||||
20250227,141600,23494190,2645,2645,2645,2645,0
|
||||
20250227,141500,23494190,2645,2645,2645,2645,8
|
||||
20250227,141400,23473030,2640,2640,2640,2640,0
|
||||
20250227,141300,23473030,2640,2640,2640,2640,49
|
||||
20250227,141200,23343670,2655,2655,2655,2655,0
|
||||
20250227,141100,23343670,2655,2655,2655,2655,0
|
||||
20250227,141000,23343670,2655,2655,2655,2655,0
|
||||
20250227,140900,23343670,2655,2655,2655,2655,0
|
||||
20250227,140800,23343670,2655,2655,2655,2655,0
|
||||
20250227,140700,23343670,2655,2655,2655,2655,0
|
||||
20250227,140600,23343670,2655,2655,2655,2655,0
|
||||
20250227,140500,23343670,2655,2655,2655,2655,0
|
||||
20250227,140400,23343670,2655,2655,2655,2655,0
|
||||
20250227,140300,23343670,2655,2655,2655,2655,0
|
||||
20250227,140200,23343670,2655,2655,2655,2655,0
|
||||
20250227,140100,23343670,2655,2655,2655,2655,0
|
||||
20250227,140000,23343670,2655,2655,2655,2655,0
|
||||
20250227,135900,23343670,2655,2655,2655,2655,0
|
||||
20250227,135800,23343670,2655,2655,2655,2655,0
|
||||
20250227,135700,23343670,2655,2655,2655,2655,0
|
||||
20250227,135600,23343670,2655,2655,2655,2655,0
|
||||
20250227,135500,23343670,2655,2655,2655,2655,0
|
||||
20250227,135400,23343670,2655,2655,2655,2655,0
|
||||
20250227,135300,23343670,2655,2655,2655,2655,0
|
||||
20250227,135200,23343670,2655,2655,2655,2655,0
|
||||
20250227,135100,23343670,2655,2655,2655,2655,0
|
||||
20250227,135000,23343670,2655,2655,2655,2655,0
|
||||
20250227,134900,23343670,2655,2655,2655,2655,0
|
||||
20250227,134800,23343670,2655,2655,2655,2655,0
|
||||
20250227,134700,23343670,2655,2655,2655,2655,0
|
||||
20250227,134600,23343670,2655,2655,2655,2655,0
|
||||
20250227,134500,23343670,2655,2655,2655,2655,0
|
||||
20250227,134400,23343670,2655,2655,2655,2655,0
|
||||
20250227,134300,23343670,2655,2655,2655,2655,0
|
||||
20250227,134200,23343670,2655,2655,2655,2655,0
|
||||
20250227,134100,23343670,2655,2655,2655,2655,0
|
||||
20250227,134000,23343670,2655,2655,2655,2655,0
|
||||
20250227,133900,23343670,2655,2655,2655,2655,0
|
||||
20250227,133800,23343670,2655,2655,2655,2655,0
|
||||
20250227,133700,23343670,2655,2655,2655,2655,800
|
||||
20250227,133600,21219670,2655,2655,2655,2655,0
|
||||
20250227,133500,21219670,2655,2655,2655,2655,0
|
||||
20250227,133400,21219670,2655,2655,2655,2655,0
|
||||
20250227,133300,21219670,2655,2655,2655,2655,0
|
||||
20250227,133200,21219670,2655,2655,2655,2655,0
|
||||
20250227,133100,21219670,2655,2655,2655,2655,0
|
||||
20250227,133000,21219670,2655,2655,2655,2655,0
|
||||
20250227,132900,21219670,2655,2655,2655,2655,0
|
||||
20250227,132800,21219670,2655,2655,2655,2655,0
|
||||
20250227,132700,21219670,2655,2655,2655,2655,0
|
||||
20250227,132600,21219670,2655,2655,2655,2655,0
|
||||
20250227,132500,21219670,2655,2655,2655,2655,0
|
||||
20250227,132400,21219670,2655,2655,2655,2655,1
|
||||
20250227,132300,21217015,2650,2650,2650,2650,0
|
||||
20250227,132200,21217015,2650,2650,2650,2650,0
|
||||
20250227,132100,21217015,2650,2650,2650,2650,0
|
||||
20250227,132000,21217015,2650,2645,2650,2645,1111
|
||||
20250227,131900,18273090,2640,2640,2640,2640,0
|
||||
20250227,131800,18273090,2640,2640,2640,2640,0
|
||||
20250227,131700,18273090,2640,2640,2640,2640,2
|
||||
20250227,131600,18267810,2640,2640,2640,2640,0
|
||||
20250227,131500,18267810,2640,2640,2640,2640,0
|
||||
20250227,131400,18267810,2640,2640,2640,2640,0
|
||||
20250227,131300,18267810,2640,2640,2640,2640,0
|
||||
20250227,131200,18267810,2640,2640,2640,2640,0
|
||||
20250227,131100,18267810,2640,2640,2640,2640,0
|
||||
20250227,131000,18267810,2640,2640,2640,2640,0
|
||||
20250227,130900,18267810,2640,2640,2640,2640,0
|
||||
20250227,130800,18267810,2640,2640,2640,2640,0
|
||||
20250227,130700,18267810,2640,2640,2640,2640,1
|
||||
20250227,130600,18265170,2645,2645,2645,2645,0
|
||||
20250227,130500,18265170,2645,2645,2645,2645,0
|
||||
20250227,130400,18265170,2645,2645,2645,2645,0
|
||||
20250227,130300,18265170,2645,2645,2645,2645,0
|
||||
20250227,130200,18265170,2645,2645,2645,2645,0
|
||||
20250227,130100,18265170,2645,2645,2645,2645,0
|
||||
20250227,130000,18265170,2645,2645,2645,2645,0
|
||||
20250227,125900,18265170,2645,2645,2645,2645,0
|
||||
20250227,125800,18265170,2645,2645,2645,2645,0
|
||||
20250227,125700,18265170,2645,2645,2645,2645,0
|
||||
20250227,125600,18265170,2645,2645,2645,2645,0
|
||||
20250227,125500,18265170,2645,2645,2645,2645,0
|
||||
20250227,125400,18265170,2645,2645,2645,2645,0
|
||||
20250227,125300,18265170,2645,2645,2645,2645,5
|
||||
20250227,125200,18251945,2625,2625,2625,2625,0
|
||||
20250227,125100,18251945,2625,2625,2625,2625,0
|
||||
20250227,125000,18251945,2625,2625,2625,2625,0
|
||||
20250227,124900,18251945,2625,2625,2625,2625,0
|
||||
20250227,124800,18251945,2625,2625,2625,2625,0
|
||||
20250227,124700,18251945,2625,2625,2625,2625,0
|
||||
20250227,124600,18251945,2625,2625,2625,2625,0
|
||||
20250227,124500,18251945,2625,2625,2625,2625,0
|
||||
20250227,124400,18251945,2625,2625,2625,2625,0
|
||||
20250227,124300,18251945,2625,2625,2625,2625,0
|
||||
20250227,124200,18251945,2625,2625,2625,2625,250
|
||||
20250227,124100,17595695,2625,2625,2625,2625,0
|
||||
20250227,124000,17595695,2625,2625,2625,2625,18
|
||||
20250227,123900,17548445,2625,2625,2625,2625,0
|
||||
20250227,123800,17548445,2625,2625,2625,2625,0
|
||||
20250227,123700,17548445,2625,2625,2625,2625,0
|
||||
20250227,123600,17548445,2625,2625,2625,2625,0
|
||||
20250227,123500,17548445,2625,2625,2625,2625,0
|
||||
20250227,123400,17548445,2625,2625,2625,2625,0
|
||||
20250227,123300,17548445,2625,2625,2625,2625,0
|
||||
20250227,123200,17548445,2625,2625,2625,2625,10
|
||||
20250227,123100,17522195,2645,2645,2645,2645,4
|
||||
20250227,123000,17511615,2640,2640,2640,2640,388
|
||||
20250227,122900,16487295,2635,2635,2635,2635,0
|
||||
20250227,122800,16487295,2635,2635,2635,2635,0
|
||||
20250227,122700,16487295,2635,2635,2635,2635,0
|
||||
20250227,122600,16487295,2635,2635,2635,2635,633
|
||||
20250227,122500,14819340,2630,2630,2630,2630,0
|
||||
20250227,122400,14819340,2630,2630,2630,2630,0
|
||||
20250227,122300,14819340,2630,2630,2630,2630,0
|
||||
20250227,122200,14819340,2630,2630,2630,2630,0
|
||||
20250227,122100,14819340,2630,2630,2630,2630,0
|
||||
20250227,122000,14819340,2630,2630,2630,2630,0
|
||||
20250227,121900,14819340,2630,2630,2630,2630,0
|
||||
20250227,121800,14819340,2630,2630,2630,2630,0
|
||||
20250227,121700,14819340,2630,2630,2630,2630,0
|
||||
20250227,121600,14819340,2630,2630,2630,2630,0
|
||||
20250227,121500,14819340,2630,2630,2630,2630,0
|
||||
20250227,121400,14819340,2630,2630,2630,2630,0
|
||||
20250227,121300,14819340,2630,2630,2630,2630,0
|
||||
20250227,121200,14819340,2630,2630,2630,2630,0
|
||||
20250227,121100,14819340,2630,2630,2630,2630,0
|
||||
20250227,121000,14819340,2630,2630,2630,2630,0
|
||||
20250227,120900,14819340,2630,2630,2630,2630,0
|
||||
20250227,120800,14819340,2630,2630,2630,2630,0
|
||||
20250227,120700,14819340,2630,2630,2630,2630,0
|
||||
20250227,120600,14819340,2630,2630,2630,2630,0
|
||||
20250227,120500,14819340,2630,2630,2630,2630,0
|
||||
20250227,120400,14819340,2630,2630,2630,2630,0
|
||||
20250227,120300,14819340,2630,2630,2630,2630,0
|
||||
20250227,120200,14819340,2630,2630,2630,2630,0
|
||||
20250227,120100,14819340,2630,2630,2630,2630,0
|
||||
20250227,120000,14819340,2630,2630,2630,2630,0
|
||||
20250227,115900,14819340,2630,2630,2630,2630,50
|
||||
20250227,115800,14687840,2635,2635,2635,2635,0
|
||||
20250227,115700,14687840,2635,2635,2635,2635,0
|
||||
20250227,115600,14687840,2635,2635,2635,2635,0
|
||||
20250227,115500,14687840,2635,2635,2635,2635,0
|
||||
20250227,115400,14687840,2635,2635,2635,2635,0
|
||||
20250227,115300,14687840,2635,2635,2635,2635,0
|
||||
20250227,115200,14687840,2635,2635,2635,2635,0
|
||||
20250227,115100,14687840,2635,2635,2635,2635,0
|
||||
20250227,115000,14687840,2635,2635,2635,2635,0
|
||||
20250227,114900,14687840,2635,2635,2635,2635,1
|
||||
20250227,114800,14685205,2630,2630,2630,2630,26
|
||||
20250227,114700,14616825,2635,2635,2635,2635,0
|
||||
20250227,114600,14616825,2635,2635,2635,2635,0
|
||||
20250227,114500,14616825,2635,2635,2635,2635,0
|
||||
20250227,114400,14616825,2635,2635,2635,2635,0
|
||||
20250227,114300,14616825,2635,2635,2635,2635,0
|
||||
20250227,114200,14616825,2635,2635,2635,2635,0
|
||||
20250227,114100,14616825,2635,2635,2635,2635,0
|
||||
20250227,114000,14616825,2635,2635,2635,2635,0
|
||||
20250227,113900,14616825,2635,2635,2635,2635,0
|
||||
20250227,113800,14616825,2635,2635,2635,2635,1
|
||||
20250227,113700,14614190,2635,2635,2635,2635,0
|
||||
20250227,113600,14614190,2635,2635,2635,2635,0
|
||||
20250227,113500,14614190,2635,2635,2635,2635,0
|
||||
20250227,113400,14614190,2635,2635,2635,2635,0
|
||||
20250227,113300,14614190,2635,2635,2635,2635,0
|
||||
20250227,113200,14614190,2635,2635,2635,2635,0
|
||||
20250227,113100,14614190,2635,2635,2635,2635,0
|
||||
20250227,113000,14614190,2635,2635,2635,2635,19
|
||||
20250227,112900,14564125,2630,2630,2630,2630,0
|
||||
20250227,112800,14564125,2630,2630,2630,2630,0
|
||||
20250227,112700,14564125,2630,2630,2630,2630,0
|
||||
20250227,112600,14564125,2630,2630,2630,2630,0
|
||||
20250227,112500,14564125,2630,2630,2630,2630,0
|
||||
20250227,112400,14564125,2630,2630,2630,2630,1
|
||||
20250227,112300,14561495,2620,2620,2620,2620,0
|
||||
20250227,112200,14561495,2620,2620,2620,2620,0
|
||||
20250227,112100,14561495,2620,2620,2620,2620,0
|
||||
20250227,112000,14561495,2620,2620,2620,2620,0
|
||||
20250227,111900,14561495,2620,2620,2620,2620,0
|
||||
20250227,111800,14561495,2620,2620,2620,2620,0
|
||||
20250227,111700,14561495,2620,2620,2620,2620,0
|
||||
20250227,111600,14561495,2620,2620,2620,2620,0
|
||||
20250227,111500,14561495,2620,2620,2620,2620,0
|
||||
20250227,111400,14561495,2620,2620,2620,2620,0
|
||||
20250227,111300,14561495,2620,2620,2620,2620,0
|
||||
20250227,111200,14561495,2620,2620,2620,2620,0
|
||||
20250227,111100,14561495,2620,2620,2620,2620,0
|
||||
20250227,111000,14561495,2620,2620,2620,2620,0
|
||||
20250227,110900,14561495,2620,2620,2620,2620,0
|
||||
20250227,110800,14561495,2620,2620,2620,2620,0
|
||||
20250227,110700,14561495,2620,2620,2620,2620,0
|
||||
20250227,110600,14561495,2620,2620,2620,2620,0
|
||||
20250227,110500,14561495,2620,2620,2620,2620,11
|
||||
20250227,110400,14532675,2620,2620,2620,2620,0
|
||||
20250227,110300,14532675,2620,2620,2620,2620,0
|
||||
20250227,110200,14532675,2620,2620,2620,2620,0
|
||||
20250227,110100,14532675,2620,2620,2620,2620,0
|
||||
20250227,110000,14532675,2620,2620,2620,2620,0
|
||||
20250227,105900,14532675,2620,2620,2620,2620,0
|
||||
20250227,105800,14532675,2620,2620,2620,2620,0
|
||||
20250227,105700,14532675,2620,2620,2620,2620,0
|
||||
20250227,105600,14532675,2620,2620,2620,2620,0
|
||||
20250227,105500,14532675,2620,2620,2620,2620,0
|
||||
20250227,105400,14532675,2620,2620,2620,2620,0
|
||||
20250227,105300,14532675,2620,2620,2620,2620,0
|
||||
20250227,105200,14532675,2620,2620,2620,2620,100
|
||||
20250227,105100,14270675,2625,2625,2625,2625,0
|
||||
20250227,105000,14270675,2625,2625,2625,2625,949
|
||||
20250227,104900,11779550,2625,2625,2625,2625,0
|
||||
20250227,104800,11779550,2625,2625,2625,2625,0
|
||||
20250227,104700,11779550,2625,2625,2625,2625,0
|
||||
20250227,104600,11779550,2625,2625,2625,2625,0
|
||||
20250227,104500,11779550,2625,2625,2625,2625,0
|
||||
20250227,104400,11779550,2625,2625,2625,2625,0
|
||||
20250227,104300,11779550,2625,2625,2625,2625,0
|
||||
20250227,104200,11779550,2625,2625,2625,2625,0
|
||||
20250227,104100,11779550,2625,2625,2625,2625,0
|
||||
20250227,104000,11779550,2625,2625,2625,2625,0
|
||||
20250227,103900,11779550,2625,2625,2625,2625,51
|
||||
20250227,103800,11645675,2635,2635,2635,2635,0
|
||||
20250227,103700,11645675,2635,2635,2635,2635,0
|
||||
20250227,103600,11645675,2635,2635,2635,2635,0
|
||||
20250227,103500,11645675,2635,2635,2635,2635,0
|
||||
20250227,103400,11645675,2635,2635,2635,2635,0
|
||||
20250227,103300,11645675,2635,2635,2635,2635,0
|
||||
20250227,103200,11645675,2635,2630,2635,2630,200
|
||||
20250227,103100,11118680,2640,2640,2640,2640,0
|
||||
20250227,103000,11118680,2640,2640,2640,2640,0
|
||||
20250227,102900,11118680,2640,2640,2640,2640,0
|
||||
20250227,102800,11118680,2640,2640,2640,2640,0
|
||||
20250227,102700,11118680,2640,2640,2640,2640,0
|
||||
20250227,102600,11118680,2640,2640,2640,2640,0
|
||||
20250227,102500,11118680,2640,2640,2640,2640,0
|
||||
20250227,102400,11118680,2640,2640,2640,2640,0
|
||||
20250227,102300,11118680,2640,2640,2640,2640,0
|
||||
20250227,102200,11118680,2640,2640,2640,2640,0
|
||||
20250227,102100,11118680,2640,2640,2640,2640,0
|
||||
20250227,102000,11118680,2640,2640,2640,2640,0
|
||||
20250227,101900,11118680,2640,2640,2640,2640,0
|
||||
20250227,101800,11118680,2640,2640,2640,2640,0
|
||||
20250227,101700,11118680,2640,2640,2640,2640,0
|
||||
20250227,101600,11118680,2640,2635,2640,2635,5
|
||||
20250227,101500,11105485,2625,2625,2625,2625,0
|
||||
20250227,101400,11105485,2625,2625,2625,2625,0
|
||||
20250227,101300,11105485,2625,2640,2640,2625,114
|
||||
20250227,101200,10806010,2640,2640,2640,2640,3
|
||||
20250227,101100,10798090,2650,2650,2650,2650,0
|
||||
20250227,101000,10798090,2650,2650,2650,2650,0
|
||||
20250227,100900,10798090,2650,2650,2650,2650,0
|
||||
20250227,100800,10798090,2650,2650,2650,2650,0
|
||||
20250227,100700,10798090,2650,2650,2650,2650,0
|
||||
20250227,100600,10798090,2650,2650,2650,2650,0
|
||||
20250227,100500,10798090,2650,2650,2650,2650,0
|
||||
20250227,100400,10798090,2650,2650,2650,2650,0
|
||||
20250227,100300,10798090,2650,2650,2650,2650,0
|
||||
20250227,100200,10798090,2650,2650,2650,2650,0
|
||||
20250227,100100,10798090,2650,2650,2650,2650,0
|
||||
20250227,100000,10798090,2650,2650,2650,2650,0
|
||||
20250227,095900,10798090,2650,2650,2650,2650,0
|
||||
20250227,095800,10798090,2650,2650,2650,2650,0
|
||||
20250227,095700,10798090,2650,2650,2650,2650,0
|
||||
20250227,095600,10798090,2650,2650,2650,2650,0
|
||||
20250227,095500,10798090,2650,2650,2650,2650,0
|
||||
20250227,095400,10798090,2650,2650,2650,2650,1
|
||||
20250227,095300,10795440,2645,2645,2645,2645,0
|
||||
20250227,095200,10795440,2645,2645,2645,2645,0
|
||||
20250227,095100,10795440,2645,2645,2645,2645,947
|
||||
20250227,095000,8290625,2645,2645,2645,2645,0
|
||||
20250227,094900,8290625,2645,2645,2645,2645,0
|
||||
20250227,094800,8290625,2645,2645,2645,2645,0
|
||||
20250227,094700,8290625,2645,2645,2645,2645,0
|
||||
20250227,094600,8290625,2645,2645,2645,2645,0
|
||||
20250227,094500,8290625,2645,2645,2645,2645,0
|
||||
20250227,094400,8290625,2645,2625,2645,2625,3
|
||||
20250227,094300,8282730,2610,2610,2610,2610,0
|
||||
20250227,094200,8282730,2610,2610,2610,2610,0
|
||||
20250227,094100,8282730,2610,2610,2610,2610,0
|
||||
20250227,094000,8282730,2610,2610,2610,2610,0
|
||||
20250227,093900,8282730,2610,2610,2610,2610,0
|
||||
20250227,093800,8282730,2610,2610,2610,2610,0
|
||||
20250227,093700,8282730,2610,2610,2610,2610,196
|
||||
20250227,093600,7771170,2605,2605,2605,2605,0
|
||||
20250227,093500,7771170,2605,2605,2605,2605,0
|
||||
20250227,093400,7771170,2605,2615,2615,2605,1837
|
||||
20250227,093300,2984325,2625,2640,2640,2625,804
|
||||
20250227,093200,868960,2640,2640,2640,2640,0
|
||||
20250227,093100,868960,2640,2640,2640,2640,0
|
||||
20250227,093000,868960,2640,2640,2640,2640,0
|
||||
20250227,092900,868960,2640,2640,2640,2640,0
|
||||
20250227,092800,868960,2640,2640,2640,2640,0
|
||||
20250227,092700,868960,2640,2640,2640,2640,0
|
||||
20250227,092600,868960,2640,2640,2640,2640,0
|
||||
20250227,092500,868960,2640,2640,2640,2640,0
|
||||
20250227,092400,868960,2640,2640,2640,2640,0
|
||||
20250227,092300,868960,2640,2640,2640,2640,0
|
||||
20250227,092200,868960,2640,2640,2640,2640,0
|
||||
20250227,092100,868960,2640,2640,2640,2640,0
|
||||
20250227,092000,868960,2640,2640,2640,2640,0
|
||||
20250227,091900,868960,2640,2640,2640,2640,0
|
||||
20250227,091800,868960,2640,2640,2640,2640,0
|
||||
20250227,091700,868960,2640,2640,2640,2640,14
|
||||
20250227,091600,832000,2650,2650,2650,2650,160
|
||||
20250227,091500,408000,2650,2650,2650,2650,0
|
||||
20250227,091400,408000,2650,2650,2650,2650,28
|
||||
20250227,091300,333800,2650,2650,2650,2650,1
|
||||
20250227,091200,331150,2640,2640,2640,2640,0
|
||||
20250227,091100,331150,2640,2640,2640,2640,6
|
||||
20250227,091000,315310,2650,2650,2650,2650,0
|
||||
20250227,090900,315310,2650,2635,2650,2635,2
|
||||
20250227,090800,310025,2635,2635,2635,2635,0
|
||||
20250227,090700,310025,2635,2635,2635,2635,23
|
||||
20250227,090600,249420,2630,2630,2630,2630,9
|
||||
20250227,090500,225750,2625,2625,2625,2625,0
|
||||
20250227,090400,225750,2625,2625,2625,2625,0
|
||||
20250227,090300,225750,2625,2625,2625,2625,0
|
||||
20250227,090200,225750,2625,2625,2625,2625,0
|
||||
20250227,090100,225750,2625,2625,2625,2625,0
|
||||
20250227,090000,225750,2625,2625,2625,2625,86
|
||||
|
Reference in New Issue
Block a user