Update 2025-02-27 2849 candle_min
This commit is contained in:
733
290740/min/candle-20250227.csv
Normal file
733
290740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,46713150,6290,6290,6290,6290,56
|
||||
20250227,211000,46713150,6290,6290,6290,6290,0
|
||||
20250227,210900,46713150,6290,6290,6290,6290,0
|
||||
20250227,210800,46713150,6290,6290,6290,6290,0
|
||||
20250227,210700,46713150,6290,6290,6290,6290,0
|
||||
20250227,210600,46713150,6290,6290,6290,6290,0
|
||||
20250227,210500,46713150,6290,6290,6290,6290,0
|
||||
20250227,210400,46713150,6290,6290,6290,6290,0
|
||||
20250227,210300,46713150,6290,6290,6290,6290,0
|
||||
20250227,210200,46713150,6290,6290,6290,6290,0
|
||||
20250227,210100,46713150,6290,6290,6290,6290,0
|
||||
20250227,210000,46713150,6290,6290,6290,6290,0
|
||||
20250227,205900,46713150,6290,6290,6290,6290,0
|
||||
20250227,205800,46713150,6290,6290,6290,6290,0
|
||||
20250227,205700,46713150,6290,6290,6290,6290,0
|
||||
20250227,205600,46713150,6290,6290,6290,6290,0
|
||||
20250227,205500,46713150,6290,6290,6290,6290,0
|
||||
20250227,205400,46713150,6290,6290,6290,6290,0
|
||||
20250227,205300,46713150,6290,6290,6290,6290,0
|
||||
20250227,205200,46713150,6290,6290,6290,6290,0
|
||||
20250227,205100,46713150,6290,6290,6290,6290,0
|
||||
20250227,205000,46713150,6290,6290,6290,6290,0
|
||||
20250227,204900,46713150,6290,6290,6290,6290,0
|
||||
20250227,204800,46713150,6290,6290,6290,6290,0
|
||||
20250227,204700,46713150,6290,6290,6290,6290,0
|
||||
20250227,204600,46713150,6290,6290,6290,6290,0
|
||||
20250227,204500,46713150,6290,6290,6290,6290,0
|
||||
20250227,204400,46713150,6290,6290,6290,6290,0
|
||||
20250227,204300,46713150,6290,6290,6290,6290,0
|
||||
20250227,204200,46713150,6290,6290,6290,6290,0
|
||||
20250227,204100,46713150,6290,6290,6290,6290,56
|
||||
20250227,204000,46713150,6290,6290,6290,6290,0
|
||||
20250227,203900,46713150,6290,6290,6290,6290,0
|
||||
20250227,203800,46713150,6290,6290,6290,6290,0
|
||||
20250227,203700,46713150,6290,6290,6290,6290,0
|
||||
20250227,203600,46713150,6290,6290,6290,6290,0
|
||||
20250227,203500,46713150,6290,6290,6290,6290,0
|
||||
20250227,203400,46713150,6290,6290,6290,6290,0
|
||||
20250227,203300,46713150,6290,6290,6290,6290,0
|
||||
20250227,203200,46713150,6290,6290,6290,6290,0
|
||||
20250227,203100,46713150,6290,6290,6290,6290,0
|
||||
20250227,203000,46713150,6290,6290,6290,6290,0
|
||||
20250227,202900,46713150,6290,6290,6290,6290,0
|
||||
20250227,202800,46713150,6290,6290,6290,6290,0
|
||||
20250227,202700,46713150,6290,6290,6290,6290,0
|
||||
20250227,202600,46713150,6290,6290,6290,6290,0
|
||||
20250227,202500,46713150,6290,6290,6290,6290,0
|
||||
20250227,202400,46713150,6290,6290,6290,6290,0
|
||||
20250227,202300,46713150,6290,6290,6290,6290,0
|
||||
20250227,202200,46713150,6290,6290,6290,6290,0
|
||||
20250227,202100,46713150,6290,6290,6290,6290,0
|
||||
20250227,202000,46713150,6290,6290,6290,6290,0
|
||||
20250227,201900,46713150,6290,6290,6290,6290,0
|
||||
20250227,201800,46713150,6290,6290,6290,6290,0
|
||||
20250227,201700,46713150,6290,6290,6290,6290,0
|
||||
20250227,201600,46713150,6290,6290,6290,6290,0
|
||||
20250227,201500,46713150,6290,6290,6290,6290,0
|
||||
20250227,201400,46713150,6290,6290,6290,6290,0
|
||||
20250227,201300,46713150,6290,6290,6290,6290,0
|
||||
20250227,201200,46713150,6290,6290,6290,6290,0
|
||||
20250227,201100,46713150,6290,6290,6290,6290,56
|
||||
20250227,201000,46713150,6290,6290,6290,6290,0
|
||||
20250227,200900,46713150,6290,6290,6290,6290,0
|
||||
20250227,200800,46713150,6290,6290,6290,6290,0
|
||||
20250227,200700,46713150,6290,6290,6290,6290,0
|
||||
20250227,200600,46713150,6290,6290,6290,6290,0
|
||||
20250227,200500,46713150,6290,6290,6290,6290,0
|
||||
20250227,200400,46713150,6290,6290,6290,6290,0
|
||||
20250227,200300,46713150,6290,6290,6290,6290,0
|
||||
20250227,200200,46713150,6290,6290,6290,6290,0
|
||||
20250227,200100,46713150,6290,6290,6290,6290,0
|
||||
20250227,200000,46713150,6290,6290,6290,6290,0
|
||||
20250227,195900,46713150,6290,6290,6290,6290,0
|
||||
20250227,195800,46713150,6290,6290,6290,6290,0
|
||||
20250227,195700,46713150,6290,6290,6290,6290,0
|
||||
20250227,195600,46713150,6290,6290,6290,6290,0
|
||||
20250227,195500,46713150,6290,6290,6290,6290,0
|
||||
20250227,195400,46713150,6290,6290,6290,6290,0
|
||||
20250227,195300,46713150,6290,6290,6290,6290,0
|
||||
20250227,195200,46713150,6290,6290,6290,6290,0
|
||||
20250227,195100,46713150,6290,6290,6290,6290,0
|
||||
20250227,195000,46713150,6290,6290,6290,6290,0
|
||||
20250227,194900,46713150,6290,6290,6290,6290,0
|
||||
20250227,194800,46713150,6290,6290,6290,6290,0
|
||||
20250227,194700,46713150,6290,6290,6290,6290,0
|
||||
20250227,194600,46713150,6290,6290,6290,6290,0
|
||||
20250227,194500,46713150,6290,6290,6290,6290,0
|
||||
20250227,194400,46713150,6290,6290,6290,6290,0
|
||||
20250227,194300,46713150,6290,6290,6290,6290,0
|
||||
20250227,194200,46713150,6290,6290,6290,6290,0
|
||||
20250227,194100,46713150,6290,6290,6290,6290,56
|
||||
20250227,194000,46713150,6290,6290,6290,6290,0
|
||||
20250227,193900,46713150,6290,6290,6290,6290,0
|
||||
20250227,193800,46713150,6290,6290,6290,6290,0
|
||||
20250227,193700,46713150,6290,6290,6290,6290,0
|
||||
20250227,193600,46713150,6290,6290,6290,6290,0
|
||||
20250227,193500,46713150,6290,6290,6290,6290,0
|
||||
20250227,193400,46713150,6290,6290,6290,6290,0
|
||||
20250227,193300,46713150,6290,6290,6290,6290,0
|
||||
20250227,193200,46713150,6290,6290,6290,6290,0
|
||||
20250227,193100,46713150,6290,6290,6290,6290,0
|
||||
20250227,193000,46713150,6290,6290,6290,6290,0
|
||||
20250227,192900,46713150,6290,6290,6290,6290,0
|
||||
20250227,192800,46713150,6290,6290,6290,6290,0
|
||||
20250227,192700,46713150,6290,6290,6290,6290,0
|
||||
20250227,192600,46713150,6290,6290,6290,6290,0
|
||||
20250227,192500,46713150,6290,6290,6290,6290,0
|
||||
20250227,192400,46713150,6290,6290,6290,6290,0
|
||||
20250227,192300,46713150,6290,6290,6290,6290,0
|
||||
20250227,192200,46713150,6290,6290,6290,6290,0
|
||||
20250227,192100,46713150,6290,6290,6290,6290,0
|
||||
20250227,192000,46713150,6290,6290,6290,6290,0
|
||||
20250227,191900,46713150,6290,6290,6290,6290,0
|
||||
20250227,191800,46713150,6290,6290,6290,6290,0
|
||||
20250227,191700,46713150,6290,6290,6290,6290,0
|
||||
20250227,191600,46713150,6290,6290,6290,6290,0
|
||||
20250227,191500,46713150,6290,6290,6290,6290,0
|
||||
20250227,191400,46713150,6290,6290,6290,6290,0
|
||||
20250227,191300,46713150,6290,6290,6290,6290,0
|
||||
20250227,191200,46713150,6290,6290,6290,6290,0
|
||||
20250227,191100,46713150,6290,6290,6290,6290,56
|
||||
20250227,191000,46713150,6290,6290,6290,6290,0
|
||||
20250227,190900,46713150,6290,6290,6290,6290,0
|
||||
20250227,190800,46713150,6290,6290,6290,6290,0
|
||||
20250227,190700,46713150,6290,6290,6290,6290,0
|
||||
20250227,190600,46713150,6290,6290,6290,6290,0
|
||||
20250227,190500,46713150,6290,6290,6290,6290,0
|
||||
20250227,190400,46713150,6290,6290,6290,6290,0
|
||||
20250227,190300,46713150,6290,6290,6290,6290,0
|
||||
20250227,190200,46713150,6290,6290,6290,6290,0
|
||||
20250227,190100,46713150,6290,6290,6290,6290,0
|
||||
20250227,190000,46713150,6290,6290,6290,6290,0
|
||||
20250227,185900,46713150,6290,6290,6290,6290,0
|
||||
20250227,185800,46713150,6290,6290,6290,6290,0
|
||||
20250227,185700,46713150,6290,6290,6290,6290,0
|
||||
20250227,185600,46713150,6290,6290,6290,6290,0
|
||||
20250227,185500,46713150,6290,6290,6290,6290,0
|
||||
20250227,185400,46713150,6290,6290,6290,6290,0
|
||||
20250227,185300,46713150,6290,6290,6290,6290,0
|
||||
20250227,185200,46713150,6290,6290,6290,6290,0
|
||||
20250227,185100,46713150,6290,6290,6290,6290,0
|
||||
20250227,185000,46713150,6290,6290,6290,6290,0
|
||||
20250227,184900,46713150,6290,6290,6290,6290,0
|
||||
20250227,184800,46713150,6290,6290,6290,6290,0
|
||||
20250227,184700,46713150,6290,6290,6290,6290,0
|
||||
20250227,184600,46713150,6290,6290,6290,6290,0
|
||||
20250227,184500,46713150,6290,6290,6290,6290,0
|
||||
20250227,184400,46713150,6290,6290,6290,6290,0
|
||||
20250227,184300,46713150,6290,6290,6290,6290,0
|
||||
20250227,184200,46713150,6290,6290,6290,6290,0
|
||||
20250227,184100,46713150,6290,6290,6290,6290,56
|
||||
20250227,184000,46713150,6290,6290,6290,6290,0
|
||||
20250227,183900,46713150,6290,6290,6290,6290,0
|
||||
20250227,183800,46713150,6290,6290,6290,6290,0
|
||||
20250227,183700,46713150,6290,6290,6290,6290,0
|
||||
20250227,183600,46713150,6290,6290,6290,6290,0
|
||||
20250227,183500,46713150,6290,6290,6290,6290,0
|
||||
20250227,183400,46713150,6290,6290,6290,6290,0
|
||||
20250227,183300,46713150,6290,6290,6290,6290,0
|
||||
20250227,183200,46713150,6290,6290,6290,6290,0
|
||||
20250227,183100,46713150,6290,6290,6290,6290,0
|
||||
20250227,183000,46713150,6290,6290,6290,6290,0
|
||||
20250227,182900,46713150,6290,6290,6290,6290,0
|
||||
20250227,182800,46713150,6290,6290,6290,6290,0
|
||||
20250227,182700,46713150,6290,6290,6290,6290,0
|
||||
20250227,182600,46713150,6290,6290,6290,6290,0
|
||||
20250227,182500,46713150,6290,6290,6290,6290,0
|
||||
20250227,182400,46713150,6290,6290,6290,6290,0
|
||||
20250227,182300,46713150,6290,6290,6290,6290,0
|
||||
20250227,182200,46713150,6290,6290,6290,6290,0
|
||||
20250227,182100,46713150,6290,6290,6290,6290,0
|
||||
20250227,182000,46713150,6290,6290,6290,6290,0
|
||||
20250227,181900,46713150,6290,6290,6290,6290,0
|
||||
20250227,181800,46713150,6290,6290,6290,6290,0
|
||||
20250227,181700,46713150,6290,6290,6290,6290,0
|
||||
20250227,181600,46713150,6290,6290,6290,6290,0
|
||||
20250227,181500,46713150,6290,6290,6290,6290,0
|
||||
20250227,181400,46713150,6290,6290,6290,6290,0
|
||||
20250227,181300,46713150,6290,6290,6290,6290,0
|
||||
20250227,181200,46713150,6290,6290,6290,6290,0
|
||||
20250227,181100,46713150,6290,6290,6290,6290,56
|
||||
20250227,181000,46713150,6290,6290,6290,6290,0
|
||||
20250227,180900,46713150,6290,6290,6290,6290,0
|
||||
20250227,180800,46713150,6290,6290,6290,6290,0
|
||||
20250227,180700,46713150,6290,6290,6290,6290,0
|
||||
20250227,180600,46713150,6290,6290,6290,6290,0
|
||||
20250227,180500,46713150,6290,6290,6290,6290,0
|
||||
20250227,180400,46713150,6290,6290,6290,6290,0
|
||||
20250227,180300,46713150,6290,6290,6290,6290,0
|
||||
20250227,180200,46713150,6290,6290,6290,6290,0
|
||||
20250227,180100,46713150,6290,6290,6290,6290,0
|
||||
20250227,180000,46713150,6290,6290,6290,6290,0
|
||||
20250227,175900,46713150,6290,6290,6290,6290,0
|
||||
20250227,175800,46713150,6290,6290,6290,6290,0
|
||||
20250227,175700,46713150,6290,6290,6290,6290,0
|
||||
20250227,175600,46713150,6290,6290,6290,6290,0
|
||||
20250227,175500,46713150,6290,6290,6290,6290,0
|
||||
20250227,175400,46713150,6290,6290,6290,6290,0
|
||||
20250227,175300,46713150,6290,6290,6290,6290,0
|
||||
20250227,175200,46713150,6290,6290,6290,6290,0
|
||||
20250227,175100,46713150,6290,6290,6290,6290,0
|
||||
20250227,175000,46713150,6290,6290,6290,6290,0
|
||||
20250227,174900,46713150,6290,6290,6290,6290,0
|
||||
20250227,174800,46713150,6290,6290,6290,6290,0
|
||||
20250227,174700,46713150,6290,6290,6290,6290,0
|
||||
20250227,174600,46713150,6290,6290,6290,6290,0
|
||||
20250227,174500,46713150,6290,6290,6290,6290,0
|
||||
20250227,174400,46713150,6290,6290,6290,6290,0
|
||||
20250227,174300,46713150,6290,6290,6290,6290,0
|
||||
20250227,174200,46713150,6290,6290,6290,6290,0
|
||||
20250227,174100,46713150,6290,6290,6290,6290,56
|
||||
20250227,174000,46713150,6290,6290,6290,6290,0
|
||||
20250227,173900,46713150,6290,6290,6290,6290,0
|
||||
20250227,173800,46713150,6290,6290,6290,6290,0
|
||||
20250227,173700,46713150,6290,6290,6290,6290,0
|
||||
20250227,173600,46713150,6290,6290,6290,6290,0
|
||||
20250227,173500,46713150,6290,6290,6290,6290,0
|
||||
20250227,173400,46713150,6290,6290,6290,6290,0
|
||||
20250227,173300,46713150,6290,6290,6290,6290,0
|
||||
20250227,173200,46713150,6290,6290,6290,6290,0
|
||||
20250227,173100,46713150,6290,6290,6290,6290,0
|
||||
20250227,173000,46713150,6290,6290,6290,6290,0
|
||||
20250227,172900,46713150,6290,6290,6290,6290,0
|
||||
20250227,172800,46713150,6290,6290,6290,6290,0
|
||||
20250227,172700,46713150,6290,6290,6290,6290,0
|
||||
20250227,172600,46713150,6290,6290,6290,6290,0
|
||||
20250227,172500,46713150,6290,6290,6290,6290,0
|
||||
20250227,172400,46713150,6290,6290,6290,6290,0
|
||||
20250227,172300,46713150,6290,6290,6290,6290,0
|
||||
20250227,172200,46713150,6290,6290,6290,6290,0
|
||||
20250227,172100,46713150,6290,6290,6290,6290,0
|
||||
20250227,172000,46713150,6290,6290,6290,6290,0
|
||||
20250227,171900,46713150,6290,6290,6290,6290,0
|
||||
20250227,171800,46713150,6290,6290,6290,6290,0
|
||||
20250227,171700,46713150,6290,6290,6290,6290,0
|
||||
20250227,171600,46713150,6290,6290,6290,6290,0
|
||||
20250227,171500,46713150,6290,6290,6290,6290,0
|
||||
20250227,171400,46713150,6290,6290,6290,6290,0
|
||||
20250227,171300,46713150,6290,6290,6290,6290,0
|
||||
20250227,171200,46713150,6290,6290,6290,6290,0
|
||||
20250227,171100,46713150,6290,6290,6290,6290,56
|
||||
20250227,171000,46713150,6290,6290,6290,6290,0
|
||||
20250227,170900,46713150,6290,6290,6290,6290,0
|
||||
20250227,170800,46713150,6290,6290,6290,6290,0
|
||||
20250227,170700,46713150,6290,6290,6290,6290,0
|
||||
20250227,170600,46713150,6290,6290,6290,6290,0
|
||||
20250227,170500,46713150,6290,6290,6290,6290,0
|
||||
20250227,170400,46713150,6290,6290,6290,6290,0
|
||||
20250227,170300,46713150,6290,6290,6290,6290,0
|
||||
20250227,170200,46713150,6290,6290,6290,6290,0
|
||||
20250227,170100,46713150,6290,6290,6290,6290,0
|
||||
20250227,170000,46713150,6290,6290,6290,6290,0
|
||||
20250227,165900,46713150,6290,6290,6290,6290,0
|
||||
20250227,165800,46713150,6290,6290,6290,6290,0
|
||||
20250227,165700,46713150,6290,6290,6290,6290,0
|
||||
20250227,165600,46713150,6290,6290,6290,6290,0
|
||||
20250227,165500,46713150,6290,6290,6290,6290,0
|
||||
20250227,165400,46713150,6290,6290,6290,6290,0
|
||||
20250227,165300,46713150,6290,6290,6290,6290,0
|
||||
20250227,165200,46713150,6290,6290,6290,6290,0
|
||||
20250227,165100,46713150,6290,6290,6290,6290,0
|
||||
20250227,165000,46713150,6290,6290,6290,6290,0
|
||||
20250227,164900,46713150,6290,6290,6290,6290,0
|
||||
20250227,164800,46713150,6290,6290,6290,6290,0
|
||||
20250227,164700,46713150,6290,6290,6290,6290,0
|
||||
20250227,164600,46713150,6290,6290,6290,6290,0
|
||||
20250227,164500,46713150,6290,6290,6290,6290,0
|
||||
20250227,164400,46713150,6290,6290,6290,6290,0
|
||||
20250227,164300,46713150,6290,6290,6290,6290,0
|
||||
20250227,164200,46713150,6290,6290,6290,6290,0
|
||||
20250227,164100,46713150,6290,6290,6290,6290,56
|
||||
20250227,164000,46713150,6290,6290,6290,6290,0
|
||||
20250227,163900,46713150,6290,6290,6290,6290,0
|
||||
20250227,163800,46713150,6290,6290,6290,6290,0
|
||||
20250227,163700,46713150,6290,6290,6290,6290,0
|
||||
20250227,163600,46713150,6290,6290,6290,6290,0
|
||||
20250227,163500,46713150,6290,6290,6290,6290,0
|
||||
20250227,163400,46713150,6290,6290,6290,6290,0
|
||||
20250227,163300,46713150,6290,6290,6290,6290,0
|
||||
20250227,163200,46713150,6290,6290,6290,6290,0
|
||||
20250227,163100,46713150,6290,6290,6290,6290,0
|
||||
20250227,163000,46713150,6290,6290,6290,6290,0
|
||||
20250227,162900,46713150,6290,6290,6290,6290,0
|
||||
20250227,162800,46713150,6290,6290,6290,6290,0
|
||||
20250227,162700,46713150,6290,6290,6290,6290,0
|
||||
20250227,162600,46713150,6290,6290,6290,6290,0
|
||||
20250227,162500,46713150,6290,6290,6290,6290,0
|
||||
20250227,162400,46713150,6290,6290,6290,6290,0
|
||||
20250227,162300,46713150,6290,6290,6290,6290,0
|
||||
20250227,162200,46713150,6290,6290,6290,6290,0
|
||||
20250227,162100,46713150,6290,6290,6290,6290,0
|
||||
20250227,162000,46713150,6290,6290,6290,6290,0
|
||||
20250227,161900,46713150,6290,6290,6290,6290,0
|
||||
20250227,161800,46713150,6290,6290,6290,6290,0
|
||||
20250227,161700,46713150,6290,6290,6290,6290,0
|
||||
20250227,161600,46713150,6290,6290,6290,6290,0
|
||||
20250227,161500,46713150,6290,6290,6290,6290,0
|
||||
20250227,161400,46713150,6290,6290,6290,6290,0
|
||||
20250227,161300,46713150,6290,6290,6290,6290,0
|
||||
20250227,161200,46713150,6290,6290,6290,6290,0
|
||||
20250227,161100,46713150,6290,6290,6290,6290,56
|
||||
20250227,161000,46713150,6290,6290,6290,6290,0
|
||||
20250227,160900,46713150,6290,6290,6290,6290,0
|
||||
20250227,160800,46713150,6290,6290,6290,6290,0
|
||||
20250227,160700,46713150,6290,6290,6290,6290,0
|
||||
20250227,160600,46713150,6290,6290,6290,6290,0
|
||||
20250227,160500,46713150,6290,6290,6290,6290,0
|
||||
20250227,160400,46713150,6290,6290,6290,6290,0
|
||||
20250227,160300,46713150,6290,6290,6290,6290,0
|
||||
20250227,160200,46713150,6290,6290,6290,6290,0
|
||||
20250227,160100,46713150,6290,6290,6290,6290,0
|
||||
20250227,160000,46713150,6290,6290,6290,6290,0
|
||||
20250227,155900,46713150,6290,6290,6290,6290,0
|
||||
20250227,155800,46713150,6290,6290,6290,6290,0
|
||||
20250227,155700,46713150,6290,6290,6290,6290,0
|
||||
20250227,155600,46713150,6290,6290,6290,6290,0
|
||||
20250227,155500,46713150,6290,6290,6290,6290,0
|
||||
20250227,155400,46713150,6290,6290,6290,6290,0
|
||||
20250227,155300,46713150,6290,6290,6290,6290,0
|
||||
20250227,155200,46713150,6290,6290,6290,6290,0
|
||||
20250227,155100,46713150,6290,6290,6290,6290,0
|
||||
20250227,155000,46713150,6290,6290,6290,6290,0
|
||||
20250227,154900,46713150,6290,6290,6290,6290,0
|
||||
20250227,154800,46713150,6290,6290,6290,6290,0
|
||||
20250227,154700,46713150,6290,6290,6290,6290,0
|
||||
20250227,154600,46713150,6290,6290,6290,6290,0
|
||||
20250227,154500,46713150,6290,6290,6290,6290,0
|
||||
20250227,154400,46713150,6290,6290,6290,6290,0
|
||||
20250227,154300,46713150,6290,6290,6290,6290,0
|
||||
20250227,154200,46713150,6290,6290,6290,6290,0
|
||||
20250227,154100,46713150,6290,6290,6290,6290,56
|
||||
20250227,154000,46713150,6290,6290,6290,6290,0
|
||||
20250227,153900,46713150,6290,6290,6290,6290,0
|
||||
20250227,153800,46713150,6290,6290,6290,6290,0
|
||||
20250227,153700,46713150,6290,6290,6290,6290,0
|
||||
20250227,153600,46713150,6290,6290,6290,6290,0
|
||||
20250227,153500,46713150,6290,6290,6290,6290,0
|
||||
20250227,153400,46713150,6290,6290,6290,6290,0
|
||||
20250227,153300,46713150,6290,6290,6290,6290,0
|
||||
20250227,153200,46713150,6290,6290,6290,6290,0
|
||||
20250227,153100,46713150,6290,6290,6290,6290,0
|
||||
20250227,153000,46713150,6290,6290,6290,6290,56
|
||||
20250227,152900,46360910,6300,6300,6300,6300,0
|
||||
20250227,152800,46360910,6300,6300,6300,6300,0
|
||||
20250227,152700,46360910,6300,6300,6300,6300,0
|
||||
20250227,152600,46360910,6300,6300,6300,6300,0
|
||||
20250227,152500,46360910,6300,6300,6300,6300,0
|
||||
20250227,152400,46360910,6300,6300,6300,6300,0
|
||||
20250227,152300,46360910,6300,6300,6300,6300,0
|
||||
20250227,152200,46360910,6300,6300,6300,6300,0
|
||||
20250227,152100,46360910,6300,6300,6300,6300,0
|
||||
20250227,152000,46360910,6300,6300,6300,6300,0
|
||||
20250227,151900,46360910,6300,6300,6300,6300,0
|
||||
20250227,151800,46360910,6300,6300,6300,6300,3
|
||||
20250227,151700,46342010,6260,6260,6260,6260,20
|
||||
20250227,151600,46216810,6320,6320,6320,6320,0
|
||||
20250227,151500,46216810,6320,6320,6320,6320,0
|
||||
20250227,151400,46216810,6320,6320,6320,6320,0
|
||||
20250227,151300,46216810,6320,6320,6320,6320,0
|
||||
20250227,151200,46216810,6320,6320,6320,6320,0
|
||||
20250227,151100,46216810,6320,6320,6320,6320,0
|
||||
20250227,151000,46216810,6320,6320,6320,6320,0
|
||||
20250227,150900,46216810,6320,6320,6320,6320,0
|
||||
20250227,150800,46216810,6320,6320,6320,6320,0
|
||||
20250227,150700,46216810,6320,6320,6320,6320,0
|
||||
20250227,150600,46216810,6320,6320,6320,6320,0
|
||||
20250227,150500,46216810,6320,6320,6320,6320,0
|
||||
20250227,150400,46216810,6320,6320,6320,6320,0
|
||||
20250227,150300,46216810,6320,6320,6320,6320,0
|
||||
20250227,150200,46216810,6320,6320,6320,6320,0
|
||||
20250227,150100,46216810,6320,6320,6320,6320,0
|
||||
20250227,150000,46216810,6320,6320,6320,6320,0
|
||||
20250227,145900,46216810,6320,6320,6320,6320,0
|
||||
20250227,145800,46216810,6320,6320,6320,6320,0
|
||||
20250227,145700,46216810,6320,6320,6320,6320,0
|
||||
20250227,145600,46216810,6320,6320,6320,6320,0
|
||||
20250227,145500,46216810,6320,6320,6320,6320,0
|
||||
20250227,145400,46216810,6320,6320,6320,6320,0
|
||||
20250227,145300,46216810,6320,6320,6320,6320,1
|
||||
20250227,145200,46210490,6330,6330,6330,6330,0
|
||||
20250227,145100,46210490,6330,6330,6330,6330,0
|
||||
20250227,145000,46210490,6330,6330,6330,6330,0
|
||||
20250227,144900,46210490,6330,6330,6330,6330,0
|
||||
20250227,144800,46210490,6330,6330,6330,6330,0
|
||||
20250227,144700,46210490,6330,6330,6330,6330,0
|
||||
20250227,144600,46210490,6330,6330,6330,6330,0
|
||||
20250227,144500,46210490,6330,6330,6330,6330,0
|
||||
20250227,144400,46210490,6330,6320,6330,6320,54
|
||||
20250227,144300,45868710,6310,6310,6310,6310,5
|
||||
20250227,144200,45837160,6330,6330,6330,6330,0
|
||||
20250227,144100,45837160,6330,6330,6330,6330,0
|
||||
20250227,144000,45837160,6330,6330,6330,6330,1
|
||||
20250227,143900,45830830,6280,6280,6280,6280,18
|
||||
20250227,143800,45717790,6280,6280,6280,6280,1
|
||||
20250227,143700,45711510,6270,6260,6270,6240,108
|
||||
20250227,143600,45035500,6280,6280,6280,6280,0
|
||||
20250227,143500,45035500,6280,6280,6280,6280,0
|
||||
20250227,143400,45035500,6280,6280,6280,6280,0
|
||||
20250227,143300,45035500,6280,6230,6280,6230,250
|
||||
20250227,143200,43476880,6220,6200,6220,6200,173
|
||||
20250227,143100,42402410,6190,6200,6200,6190,7
|
||||
20250227,143000,42359060,6170,6170,6170,6170,0
|
||||
20250227,142900,42359060,6170,6170,6170,6170,58
|
||||
20250227,142800,42001200,6170,6160,6170,6160,35
|
||||
20250227,142700,41785300,6220,6220,6220,6220,0
|
||||
20250227,142600,41785300,6220,6220,6220,6220,0
|
||||
20250227,142500,41785300,6220,6220,6220,6220,0
|
||||
20250227,142400,41785300,6220,6220,6220,6220,0
|
||||
20250227,142300,41785300,6220,6220,6220,6220,3
|
||||
20250227,142200,41766640,6200,6200,6200,6200,7
|
||||
20250227,142100,41723240,6200,6190,6200,6190,370
|
||||
20250227,142000,39429340,6190,6190,6190,6190,1
|
||||
20250227,141900,39423150,6170,6170,6170,6170,3
|
||||
20250227,141800,39404640,6160,6160,6160,6160,0
|
||||
20250227,141700,39404640,6160,6160,6160,6160,0
|
||||
20250227,141600,39404640,6160,6160,6160,6160,8
|
||||
20250227,141500,39355360,6160,6160,6160,6160,0
|
||||
20250227,141400,39355360,6160,6160,6160,6160,0
|
||||
20250227,141300,39355360,6160,6160,6160,6160,0
|
||||
20250227,141200,39355360,6160,6160,6160,6160,0
|
||||
20250227,141100,39355360,6160,6160,6160,6160,6
|
||||
20250227,141000,39318400,6160,6160,6160,6160,100
|
||||
20250227,140900,38702400,6160,6160,6160,6160,0
|
||||
20250227,140800,38702400,6160,6160,6160,6160,43
|
||||
20250227,140700,38437520,6160,6160,6160,6160,0
|
||||
20250227,140600,38437520,6160,6160,6160,6160,2
|
||||
20250227,140500,38425200,6160,6160,6160,6160,0
|
||||
20250227,140400,38425200,6160,6160,6160,6160,0
|
||||
20250227,140300,38425200,6160,6160,6160,6160,0
|
||||
20250227,140200,38425200,6160,6160,6160,6160,0
|
||||
20250227,140100,38425200,6160,6160,6160,6160,0
|
||||
20250227,140000,38425200,6160,6160,6160,6160,0
|
||||
20250227,135900,38425200,6160,6160,6160,6160,0
|
||||
20250227,135800,38425200,6160,6160,6160,6160,0
|
||||
20250227,135700,38425200,6160,6160,6160,6160,0
|
||||
20250227,135600,38425200,6160,6160,6160,6160,14
|
||||
20250227,135500,38338960,6160,6160,6160,6160,0
|
||||
20250227,135400,38338960,6160,6160,6160,6160,0
|
||||
20250227,135300,38338960,6160,6160,6160,6160,0
|
||||
20250227,135200,38338960,6160,6160,6160,6160,1
|
||||
20250227,135100,38332800,6180,6180,6180,6180,0
|
||||
20250227,135000,38332800,6180,6180,6180,6180,0
|
||||
20250227,134900,38332800,6180,6180,6180,6180,0
|
||||
20250227,134800,38332800,6180,6180,6180,6180,0
|
||||
20250227,134700,38332800,6180,6180,6180,6180,0
|
||||
20250227,134600,38332800,6180,6180,6180,6180,0
|
||||
20250227,134500,38332800,6180,6180,6180,6180,0
|
||||
20250227,134400,38332800,6180,6180,6180,6180,0
|
||||
20250227,134300,38332800,6180,6180,6180,6180,1
|
||||
20250227,134200,38326620,6170,6170,6170,6170,0
|
||||
20250227,134100,38326620,6170,6170,6170,6170,0
|
||||
20250227,134000,38326620,6170,6170,6170,6170,0
|
||||
20250227,133900,38326620,6170,6170,6170,6170,8
|
||||
20250227,133800,38277260,6190,6190,6190,6190,0
|
||||
20250227,133700,38277260,6190,6190,6190,6190,0
|
||||
20250227,133600,38277260,6190,6190,6190,6190,0
|
||||
20250227,133500,38277260,6190,6190,6190,6190,0
|
||||
20250227,133400,38277260,6190,6190,6190,6190,0
|
||||
20250227,133300,38277260,6190,6190,6190,6190,0
|
||||
20250227,133200,38277260,6190,6190,6190,6190,0
|
||||
20250227,133100,38277260,6190,6190,6190,6190,0
|
||||
20250227,133000,38277260,6190,6190,6190,6190,0
|
||||
20250227,132900,38277260,6190,6190,6190,6190,0
|
||||
20250227,132800,38277260,6190,6190,6190,6190,0
|
||||
20250227,132700,38277260,6190,6190,6190,6190,1
|
||||
20250227,132600,38271070,6200,6200,6200,6200,0
|
||||
20250227,132500,38271070,6200,6200,6200,6200,1
|
||||
20250227,132400,38264870,6200,6200,6200,6200,598
|
||||
20250227,132300,34557270,6200,6200,6200,6200,100
|
||||
20250227,132200,33937270,6200,6200,6200,6200,0
|
||||
20250227,132100,33937270,6200,6200,6200,6200,5
|
||||
20250227,132000,33906270,6200,6200,6200,6200,0
|
||||
20250227,131900,33906270,6200,6200,6200,6200,0
|
||||
20250227,131800,33906270,6200,6200,6200,6200,0
|
||||
20250227,131700,33906270,6200,6200,6200,6200,0
|
||||
20250227,131600,33906270,6200,6200,6200,6200,6
|
||||
20250227,131500,33869070,6210,6210,6210,6210,0
|
||||
20250227,131400,33869070,6210,6210,6210,6210,0
|
||||
20250227,131300,33869070,6210,6210,6210,6210,0
|
||||
20250227,131200,33869070,6210,6210,6210,6210,0
|
||||
20250227,131100,33869070,6210,6210,6210,6210,0
|
||||
20250227,131000,33869070,6210,6200,6210,6200,7
|
||||
20250227,130900,33825660,6210,6210,6210,6210,0
|
||||
20250227,130800,33825660,6210,6210,6210,6210,0
|
||||
20250227,130700,33825660,6210,6210,6210,6210,0
|
||||
20250227,130600,33825660,6210,6210,6210,6210,1
|
||||
20250227,130500,33819450,6200,6200,6200,6200,0
|
||||
20250227,130400,33819450,6200,6200,6200,6200,0
|
||||
20250227,130300,33819450,6200,6200,6200,6200,0
|
||||
20250227,130200,33819450,6200,6160,6200,6160,285
|
||||
20250227,130100,32063480,6150,6150,6150,6150,0
|
||||
20250227,130000,32063480,6150,6150,6150,6150,4
|
||||
20250227,125900,32038880,6140,6140,6140,6140,0
|
||||
20250227,125800,32038880,6140,6140,6140,6140,5
|
||||
20250227,125700,32008180,6130,6130,6130,6130,5
|
||||
20250227,125600,31977530,6140,6140,6140,6140,2
|
||||
20250227,125500,31965250,6140,6140,6140,6140,0
|
||||
20250227,125400,31965250,6140,6140,6140,6140,0
|
||||
20250227,125300,31965250,6140,6140,6140,6140,0
|
||||
20250227,125200,31965250,6140,6140,6140,6140,0
|
||||
20250227,125100,31965250,6140,6140,6140,6140,0
|
||||
20250227,125000,31965250,6140,6140,6140,6140,0
|
||||
20250227,124900,31965250,6140,6140,6140,6140,0
|
||||
20250227,124800,31965250,6140,6140,6140,6140,0
|
||||
20250227,124700,31965250,6140,6140,6140,6140,0
|
||||
20250227,124600,31965250,6140,6150,6150,6140,2
|
||||
20250227,124500,31952960,6150,6150,6150,6150,5
|
||||
20250227,124400,31922210,6160,6160,6160,6160,0
|
||||
20250227,124300,31922210,6160,6160,6160,6160,0
|
||||
20250227,124200,31922210,6160,6160,6160,6160,295
|
||||
20250227,124100,30105010,6150,6150,6150,6150,1
|
||||
20250227,124000,30098860,6150,6150,6150,6150,0
|
||||
20250227,123900,30098860,6150,6150,6150,6150,10
|
||||
20250227,123800,30037360,6160,6160,6160,6160,320
|
||||
20250227,123700,28066160,6150,6150,6150,6150,5
|
||||
20250227,123600,28035410,6150,6150,6150,6150,0
|
||||
20250227,123500,28035410,6150,6150,6150,6150,0
|
||||
20250227,123400,28035410,6150,6150,6150,6150,0
|
||||
20250227,123300,28035410,6150,6150,6150,6150,9
|
||||
20250227,123200,27980060,6150,6150,6150,6150,9
|
||||
20250227,123100,27924710,6160,6160,6160,6160,11
|
||||
20250227,123000,27856950,6160,6160,6160,6160,100
|
||||
20250227,122900,27240950,6150,6150,6150,6150,0
|
||||
20250227,122800,27240950,6150,6150,6150,6150,0
|
||||
20250227,122700,27240950,6150,6150,6150,6150,0
|
||||
20250227,122600,27240950,6150,6150,6150,6150,10
|
||||
20250227,122500,27179450,6150,6150,6150,6150,0
|
||||
20250227,122400,27179450,6150,6150,6150,6150,1
|
||||
20250227,122300,27173300,6150,6150,6150,6150,4
|
||||
20250227,122200,27148700,6140,6140,6140,6140,0
|
||||
20250227,122100,27148700,6140,6160,6160,6140,16
|
||||
20250227,122000,27050300,6190,6190,6190,6190,0
|
||||
20250227,121900,27050300,6190,6190,6190,6190,0
|
||||
20250227,121800,27050300,6190,6190,6190,6190,0
|
||||
20250227,121700,27050300,6190,6190,6190,6190,1
|
||||
20250227,121600,27044110,6200,6200,6200,6200,674
|
||||
20250227,121500,22865310,6220,6220,6220,6220,1
|
||||
20250227,121400,22859090,6240,6240,6240,6240,0
|
||||
20250227,121300,22859090,6240,6240,6240,6240,0
|
||||
20250227,121200,22859090,6240,6240,6240,6240,0
|
||||
20250227,121100,22859090,6240,6240,6240,6240,0
|
||||
20250227,121000,22859090,6240,6240,6240,6240,0
|
||||
20250227,120900,22859090,6240,6210,6240,6210,4
|
||||
20250227,120800,22834190,6200,6170,6200,6170,326
|
||||
20250227,120700,20813180,6180,6180,6180,6180,0
|
||||
20250227,120600,20813180,6180,6180,6180,6180,0
|
||||
20250227,120500,20813180,6180,6180,6180,6180,0
|
||||
20250227,120400,20813180,6180,6180,6180,6180,0
|
||||
20250227,120300,20813180,6180,6180,6180,6180,0
|
||||
20250227,120200,20813180,6180,6160,6180,6160,10
|
||||
20250227,120100,20751440,6160,6160,6160,6160,4
|
||||
20250227,120000,20726800,6160,6160,6160,6160,3
|
||||
20250227,115900,20708320,6160,6160,6160,6160,0
|
||||
20250227,115800,20708320,6160,6160,6160,6160,0
|
||||
20250227,115700,20708320,6160,6160,6160,6160,0
|
||||
20250227,115600,20708320,6160,6160,6160,6160,7
|
||||
20250227,115500,20665200,6160,6160,6160,6160,0
|
||||
20250227,115400,20665200,6160,6160,6160,6160,5
|
||||
20250227,115300,20634400,6170,6170,6170,6170,0
|
||||
20250227,115200,20634400,6170,6170,6170,6170,0
|
||||
20250227,115100,20634400,6170,6170,6170,6170,0
|
||||
20250227,115000,20634400,6170,6170,6170,6170,0
|
||||
20250227,114900,20634400,6170,6170,6170,6170,0
|
||||
20250227,114800,20634400,6170,6170,6170,6170,0
|
||||
20250227,114700,20634400,6170,6170,6170,6170,1
|
||||
20250227,114600,20628230,6160,6160,6160,6160,11
|
||||
20250227,114500,20560470,6160,6160,6160,6160,43
|
||||
20250227,114400,20295590,6160,6160,6160,6160,0
|
||||
20250227,114300,20295590,6160,6160,6160,6160,0
|
||||
20250227,114200,20295590,6160,6160,6160,6160,2
|
||||
20250227,114100,20283270,6160,6160,6160,6160,0
|
||||
20250227,114000,20283270,6160,6160,6160,6160,0
|
||||
20250227,113900,20283270,6160,6160,6160,6160,35
|
||||
20250227,113800,20067670,6160,6160,6160,6160,0
|
||||
20250227,113700,20067670,6160,6160,6160,6160,5
|
||||
20250227,113600,20036870,6160,6160,6160,6160,4
|
||||
20250227,113500,20012230,6160,6160,6160,6160,0
|
||||
20250227,113400,20012230,6160,6160,6160,6160,0
|
||||
20250227,113300,20012230,6160,6160,6160,6160,10
|
||||
20250227,113200,19950630,6170,6170,6170,6170,0
|
||||
20250227,113100,19950630,6170,6170,6170,6170,2
|
||||
20250227,113000,19938290,6170,6170,6170,6170,0
|
||||
20250227,112900,19938290,6170,6170,6170,6170,38
|
||||
20250227,112800,19703830,6180,6180,6180,6180,0
|
||||
20250227,112700,19703830,6180,6180,6180,6180,0
|
||||
20250227,112600,19703830,6180,6180,6180,6180,1
|
||||
20250227,112500,19697650,6170,6170,6170,6170,0
|
||||
20250227,112400,19697650,6170,6170,6170,6170,0
|
||||
20250227,112300,19697650,6170,6170,6170,6170,11
|
||||
20250227,112200,19629780,6160,6160,6160,6160,1
|
||||
20250227,112100,19623620,6160,6160,6160,6160,7
|
||||
20250227,112000,19580500,6160,6160,6160,6160,0
|
||||
20250227,111900,19580500,6160,6160,6160,6160,7
|
||||
20250227,111800,19537380,6160,6160,6160,6160,0
|
||||
20250227,111700,19537380,6160,6160,6160,6160,0
|
||||
20250227,111600,19537380,6160,6160,6160,6160,4
|
||||
20250227,111500,19512740,6160,6160,6160,6160,0
|
||||
20250227,111400,19512740,6160,6160,6160,6160,0
|
||||
20250227,111300,19512740,6160,6160,6160,6160,1
|
||||
20250227,111200,19506580,6170,6170,6170,6170,0
|
||||
20250227,111100,19506580,6170,6170,6170,6170,1
|
||||
20250227,111000,19500410,6180,6180,6180,6180,0
|
||||
20250227,110900,19500410,6180,6180,6180,6180,0
|
||||
20250227,110800,19500410,6180,6180,6180,6180,0
|
||||
20250227,110700,19500410,6180,6180,6180,6180,0
|
||||
20250227,110600,19500410,6180,6180,6180,6180,0
|
||||
20250227,110500,19500410,6180,6180,6180,6180,0
|
||||
20250227,110400,19500410,6180,6180,6180,6180,0
|
||||
20250227,110300,19500410,6180,6180,6180,6180,0
|
||||
20250227,110200,19500410,6180,6180,6180,6180,0
|
||||
20250227,110100,19500410,6180,6180,6180,6180,0
|
||||
20250227,110000,19500410,6180,6180,6180,6180,0
|
||||
20250227,105900,19500410,6180,6180,6180,6180,0
|
||||
20250227,105800,19500410,6180,6180,6180,6180,2
|
||||
20250227,105700,19488050,6180,6180,6180,6180,0
|
||||
20250227,105600,19488050,6180,6180,6180,6180,2
|
||||
20250227,105500,19475690,6180,6180,6180,6180,0
|
||||
20250227,105400,19475690,6180,6180,6180,6180,0
|
||||
20250227,105300,19475690,6180,6180,6180,6180,0
|
||||
20250227,105200,19475690,6180,6180,6180,6180,1
|
||||
20250227,105100,19469510,6180,6180,6180,6180,5
|
||||
20250227,105000,19438610,6180,6180,6180,6180,0
|
||||
20250227,104900,19438610,6180,6180,6180,6180,0
|
||||
20250227,104800,19438610,6180,6170,6180,6170,990
|
||||
20250227,104700,13320420,6160,6160,6160,6160,0
|
||||
20250227,104600,13320420,6160,6160,6160,6160,1
|
||||
20250227,104500,13314260,6160,6160,6160,6160,0
|
||||
20250227,104400,13314260,6160,6160,6160,6160,0
|
||||
20250227,104300,13314260,6160,6160,6160,6160,5
|
||||
20250227,104200,13283460,6160,6160,6160,6160,0
|
||||
20250227,104100,13283460,6160,6160,6160,6160,0
|
||||
20250227,104000,13283460,6160,6160,6160,6160,0
|
||||
20250227,103900,13283460,6160,6160,6160,6160,0
|
||||
20250227,103800,13283460,6160,6160,6160,6160,0
|
||||
20250227,103700,13283460,6160,6160,6160,6160,1
|
||||
20250227,103600,13277300,6160,6160,6160,6160,8
|
||||
20250227,103500,13228020,6160,6160,6160,6160,0
|
||||
20250227,103400,13228020,6160,6160,6160,6160,0
|
||||
20250227,103300,13228020,6160,6160,6160,6160,0
|
||||
20250227,103200,13228020,6160,6160,6160,6160,2
|
||||
20250227,103100,13215700,6160,6160,6160,6160,5
|
||||
20250227,103000,13184900,6160,6160,6160,6160,0
|
||||
20250227,102900,13184900,6160,6160,6160,6160,0
|
||||
20250227,102800,13184900,6160,6160,6160,6160,0
|
||||
20250227,102700,13184900,6160,6160,6160,6160,0
|
||||
20250227,102600,13184900,6160,6160,6160,6160,5
|
||||
20250227,102500,13154100,6170,6170,6170,6170,1
|
||||
20250227,102400,13147930,6170,6170,6170,6170,10
|
||||
20250227,102300,13086230,6160,6160,6160,6160,0
|
||||
20250227,102200,13086230,6160,6160,6160,6160,0
|
||||
20250227,102100,13086230,6160,6160,6160,6160,14
|
||||
20250227,102000,12999990,6170,6170,6170,6170,0
|
||||
20250227,101900,12999990,6170,6170,6170,6170,0
|
||||
20250227,101800,12999990,6170,6170,6170,6170,0
|
||||
20250227,101700,12999990,6170,6170,6170,6170,0
|
||||
20250227,101600,12999990,6170,6170,6170,6170,0
|
||||
20250227,101500,12999990,6170,6170,6170,6170,0
|
||||
20250227,101400,12999990,6170,6170,6170,6170,0
|
||||
20250227,101300,12999990,6170,6170,6170,6170,0
|
||||
20250227,101200,12999990,6170,6170,6170,6170,0
|
||||
20250227,101100,12999990,6170,6170,6170,6170,26
|
||||
20250227,101000,12839570,6170,6170,6170,6170,1
|
||||
20250227,100900,12833400,6160,6160,6160,6160,0
|
||||
20250227,100800,12833400,6160,6160,6160,6160,6
|
||||
20250227,100700,12796440,6170,6170,6170,6170,0
|
||||
20250227,100600,12796440,6170,6170,6170,6170,0
|
||||
20250227,100500,12796440,6170,6170,6170,6170,0
|
||||
20250227,100400,12796440,6170,6170,6170,6170,0
|
||||
20250227,100300,12796440,6170,6170,6170,6170,1
|
||||
20250227,100200,12790270,6170,6170,6170,6170,1
|
||||
20250227,100100,12784100,6170,6170,6170,6170,18
|
||||
20250227,100000,12673040,6170,6170,6170,6170,0
|
||||
20250227,095900,12673040,6170,6170,6170,6170,0
|
||||
20250227,095800,12673040,6170,6170,6170,6170,0
|
||||
20250227,095700,12673040,6170,6170,6170,6170,0
|
||||
20250227,095600,12673040,6170,6170,6170,6170,5
|
||||
20250227,095500,12642190,6170,6170,6170,6170,0
|
||||
20250227,095400,12642190,6170,6170,6170,6170,0
|
||||
20250227,095300,12642190,6170,6170,6170,6170,0
|
||||
20250227,095200,12642190,6170,6170,6170,6170,10
|
||||
20250227,095100,12580490,6180,6180,6180,6180,0
|
||||
20250227,095000,12580490,6180,6180,6180,6180,0
|
||||
20250227,094900,12580490,6180,6180,6180,6180,0
|
||||
20250227,094800,12580490,6180,6180,6180,6180,1
|
||||
20250227,094700,12574310,6160,6160,6160,6160,0
|
||||
20250227,094600,12574310,6160,6160,6160,6160,0
|
||||
20250227,094500,12574310,6160,6160,6160,6160,0
|
||||
20250227,094400,12574310,6160,6160,6160,6160,2
|
||||
20250227,094300,12561990,6160,6160,6160,6160,0
|
||||
20250227,094200,12561990,6160,6160,6160,6160,0
|
||||
20250227,094100,12561990,6160,6180,6180,6160,144
|
||||
20250227,094000,11672690,6180,6180,6180,6180,0
|
||||
20250227,093900,11672690,6180,6180,6180,6180,0
|
||||
20250227,093800,11672690,6180,6180,6180,6180,0
|
||||
20250227,093700,11672690,6180,6190,6190,6180,120
|
||||
20250227,093600,10931030,6200,6200,6200,6200,0
|
||||
20250227,093500,10931030,6200,6200,6200,6200,0
|
||||
20250227,093400,10931030,6200,6200,6200,6200,0
|
||||
20250227,093300,10931030,6200,6200,6200,6200,0
|
||||
20250227,093200,10931030,6200,6200,6200,6200,0
|
||||
20250227,093100,10931030,6200,6200,6200,6200,0
|
||||
20250227,093000,10931030,6200,6200,6200,6200,20
|
||||
20250227,092900,10807030,6200,6200,6200,6200,0
|
||||
20250227,092800,10807030,6200,6200,6200,6200,0
|
||||
20250227,092700,10807030,6200,6200,6200,6200,0
|
||||
20250227,092600,10807030,6200,6200,6200,6200,0
|
||||
20250227,092500,10807030,6200,6200,6200,6200,0
|
||||
20250227,092400,10807030,6200,6200,6200,6200,0
|
||||
20250227,092300,10807030,6200,6200,6200,6200,0
|
||||
20250227,092200,10807030,6200,6200,6200,6200,278
|
||||
20250227,092100,9083430,6190,6190,6190,6190,0
|
||||
20250227,092000,9083430,6190,6180,6190,6180,160
|
||||
20250227,091900,8093130,6180,6210,6210,6180,921
|
||||
20250227,091800,2386580,6200,6200,6200,6200,0
|
||||
20250227,091700,2386580,6200,6200,6200,6200,100
|
||||
20250227,091600,1766580,6210,6220,6220,6210,71
|
||||
20250227,091500,1325250,6230,6230,6230,6230,8
|
||||
20250227,091400,1275410,6230,6230,6230,6230,0
|
||||
20250227,091300,1275410,6230,6240,6240,6230,49
|
||||
20250227,091200,970060,6240,6240,6240,6240,0
|
||||
20250227,091100,970060,6240,6240,6240,6240,0
|
||||
20250227,091000,970060,6240,6250,6250,6240,69
|
||||
20250227,090900,539160,6250,6250,6250,6250,0
|
||||
20250227,090800,539160,6250,6250,6250,6250,0
|
||||
20250227,090700,539160,6250,6250,6250,6250,0
|
||||
20250227,090600,539160,6250,6250,6250,6250,0
|
||||
20250227,090500,539160,6250,6250,6250,6250,3
|
||||
20250227,090400,520410,6270,6270,6270,6270,0
|
||||
20250227,090300,520410,6270,6270,6270,6270,0
|
||||
20250227,090200,520410,6270,6270,6270,6270,50
|
||||
20250227,090100,206910,6270,6270,6270,6270,1
|
||||
20250227,090000,200640,6270,6270,6270,6270,32
|
||||
|
Reference in New Issue
Block a user