Update 2025-02-27 2849 candle_min
This commit is contained in:
733
291230/min/candle-20250227.csv
Normal file
733
291230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,249612043,1945,1945,1945,1945,343
|
||||
20250227,211000,249612043,1945,1945,1945,1945,0
|
||||
20250227,210900,249612043,1945,1945,1945,1945,0
|
||||
20250227,210800,249612043,1945,1945,1945,1945,0
|
||||
20250227,210700,249612043,1945,1945,1945,1945,0
|
||||
20250227,210600,249612043,1945,1945,1945,1945,0
|
||||
20250227,210500,249612043,1945,1945,1945,1945,0
|
||||
20250227,210400,249612043,1945,1945,1945,1945,0
|
||||
20250227,210300,249612043,1945,1945,1945,1945,0
|
||||
20250227,210200,249612043,1945,1945,1945,1945,0
|
||||
20250227,210100,249612043,1945,1945,1945,1945,0
|
||||
20250227,210000,249612043,1945,1945,1945,1945,0
|
||||
20250227,205900,249612043,1945,1945,1945,1945,0
|
||||
20250227,205800,249612043,1945,1945,1945,1945,0
|
||||
20250227,205700,249612043,1945,1945,1945,1945,0
|
||||
20250227,205600,249612043,1945,1945,1945,1945,0
|
||||
20250227,205500,249612043,1945,1945,1945,1945,0
|
||||
20250227,205400,249612043,1945,1945,1945,1945,0
|
||||
20250227,205300,249612043,1945,1945,1945,1945,0
|
||||
20250227,205200,249612043,1945,1945,1945,1945,0
|
||||
20250227,205100,249612043,1945,1945,1945,1945,0
|
||||
20250227,205000,249612043,1945,1945,1945,1945,0
|
||||
20250227,204900,249612043,1945,1945,1945,1945,0
|
||||
20250227,204800,249612043,1945,1945,1945,1945,0
|
||||
20250227,204700,249612043,1945,1945,1945,1945,0
|
||||
20250227,204600,249612043,1945,1945,1945,1945,0
|
||||
20250227,204500,249612043,1945,1945,1945,1945,0
|
||||
20250227,204400,249612043,1945,1945,1945,1945,0
|
||||
20250227,204300,249612043,1945,1945,1945,1945,0
|
||||
20250227,204200,249612043,1945,1945,1945,1945,0
|
||||
20250227,204100,249612043,1945,1945,1945,1945,343
|
||||
20250227,204000,249612043,1945,1945,1945,1945,0
|
||||
20250227,203900,249612043,1945,1945,1945,1945,0
|
||||
20250227,203800,249612043,1945,1945,1945,1945,0
|
||||
20250227,203700,249612043,1945,1945,1945,1945,0
|
||||
20250227,203600,249612043,1945,1945,1945,1945,0
|
||||
20250227,203500,249612043,1945,1945,1945,1945,0
|
||||
20250227,203400,249612043,1945,1945,1945,1945,0
|
||||
20250227,203300,249612043,1945,1945,1945,1945,0
|
||||
20250227,203200,249612043,1945,1945,1945,1945,0
|
||||
20250227,203100,249612043,1945,1945,1945,1945,0
|
||||
20250227,203000,249612043,1945,1945,1945,1945,0
|
||||
20250227,202900,249612043,1945,1945,1945,1945,0
|
||||
20250227,202800,249612043,1945,1945,1945,1945,0
|
||||
20250227,202700,249612043,1945,1945,1945,1945,0
|
||||
20250227,202600,249612043,1945,1945,1945,1945,0
|
||||
20250227,202500,249612043,1945,1945,1945,1945,0
|
||||
20250227,202400,249612043,1945,1945,1945,1945,0
|
||||
20250227,202300,249612043,1945,1945,1945,1945,0
|
||||
20250227,202200,249612043,1945,1945,1945,1945,0
|
||||
20250227,202100,249612043,1945,1945,1945,1945,0
|
||||
20250227,202000,249612043,1945,1945,1945,1945,0
|
||||
20250227,201900,249612043,1945,1945,1945,1945,0
|
||||
20250227,201800,249612043,1945,1945,1945,1945,0
|
||||
20250227,201700,249612043,1945,1945,1945,1945,0
|
||||
20250227,201600,249612043,1945,1945,1945,1945,0
|
||||
20250227,201500,249612043,1945,1945,1945,1945,0
|
||||
20250227,201400,249612043,1945,1945,1945,1945,0
|
||||
20250227,201300,249612043,1945,1945,1945,1945,0
|
||||
20250227,201200,249612043,1945,1945,1945,1945,0
|
||||
20250227,201100,249612043,1945,1945,1945,1945,343
|
||||
20250227,201000,249612043,1945,1945,1945,1945,0
|
||||
20250227,200900,249612043,1945,1945,1945,1945,0
|
||||
20250227,200800,249612043,1945,1945,1945,1945,0
|
||||
20250227,200700,249612043,1945,1945,1945,1945,0
|
||||
20250227,200600,249612043,1945,1945,1945,1945,0
|
||||
20250227,200500,249612043,1945,1945,1945,1945,0
|
||||
20250227,200400,249612043,1945,1945,1945,1945,0
|
||||
20250227,200300,249612043,1945,1945,1945,1945,0
|
||||
20250227,200200,249612043,1945,1945,1945,1945,0
|
||||
20250227,200100,249612043,1945,1945,1945,1945,0
|
||||
20250227,200000,249612043,1945,1945,1945,1945,0
|
||||
20250227,195900,249612043,1945,1945,1945,1945,0
|
||||
20250227,195800,249612043,1945,1945,1945,1945,0
|
||||
20250227,195700,249612043,1945,1945,1945,1945,0
|
||||
20250227,195600,249612043,1945,1945,1945,1945,0
|
||||
20250227,195500,249612043,1945,1945,1945,1945,0
|
||||
20250227,195400,249612043,1945,1945,1945,1945,0
|
||||
20250227,195300,249612043,1945,1945,1945,1945,0
|
||||
20250227,195200,249612043,1945,1945,1945,1945,0
|
||||
20250227,195100,249612043,1945,1945,1945,1945,0
|
||||
20250227,195000,249612043,1945,1945,1945,1945,0
|
||||
20250227,194900,249612043,1945,1945,1945,1945,0
|
||||
20250227,194800,249612043,1945,1945,1945,1945,0
|
||||
20250227,194700,249612043,1945,1945,1945,1945,0
|
||||
20250227,194600,249612043,1945,1945,1945,1945,0
|
||||
20250227,194500,249612043,1945,1945,1945,1945,0
|
||||
20250227,194400,249612043,1945,1945,1945,1945,0
|
||||
20250227,194300,249612043,1945,1945,1945,1945,0
|
||||
20250227,194200,249612043,1945,1945,1945,1945,0
|
||||
20250227,194100,249612043,1945,1945,1945,1945,343
|
||||
20250227,194000,249612043,1945,1945,1945,1945,0
|
||||
20250227,193900,249612043,1945,1945,1945,1945,0
|
||||
20250227,193800,249612043,1945,1945,1945,1945,0
|
||||
20250227,193700,249612043,1945,1945,1945,1945,0
|
||||
20250227,193600,249612043,1945,1945,1945,1945,0
|
||||
20250227,193500,249612043,1945,1945,1945,1945,0
|
||||
20250227,193400,249612043,1945,1945,1945,1945,0
|
||||
20250227,193300,249612043,1945,1945,1945,1945,0
|
||||
20250227,193200,249612043,1945,1945,1945,1945,0
|
||||
20250227,193100,249612043,1945,1945,1945,1945,0
|
||||
20250227,193000,249612043,1945,1945,1945,1945,0
|
||||
20250227,192900,249612043,1945,1945,1945,1945,0
|
||||
20250227,192800,249612043,1945,1945,1945,1945,0
|
||||
20250227,192700,249612043,1945,1945,1945,1945,0
|
||||
20250227,192600,249612043,1945,1945,1945,1945,0
|
||||
20250227,192500,249612043,1945,1945,1945,1945,0
|
||||
20250227,192400,249612043,1945,1945,1945,1945,0
|
||||
20250227,192300,249612043,1945,1945,1945,1945,0
|
||||
20250227,192200,249612043,1945,1945,1945,1945,0
|
||||
20250227,192100,249612043,1945,1945,1945,1945,0
|
||||
20250227,192000,249612043,1945,1945,1945,1945,0
|
||||
20250227,191900,249612043,1945,1945,1945,1945,0
|
||||
20250227,191800,249612043,1945,1945,1945,1945,0
|
||||
20250227,191700,249612043,1945,1945,1945,1945,0
|
||||
20250227,191600,249612043,1945,1945,1945,1945,0
|
||||
20250227,191500,249612043,1945,1945,1945,1945,0
|
||||
20250227,191400,249612043,1945,1945,1945,1945,0
|
||||
20250227,191300,249612043,1945,1945,1945,1945,0
|
||||
20250227,191200,249612043,1945,1945,1945,1945,0
|
||||
20250227,191100,249612043,1945,1945,1945,1945,343
|
||||
20250227,191000,249612043,1945,1945,1945,1945,0
|
||||
20250227,190900,249612043,1945,1945,1945,1945,0
|
||||
20250227,190800,249612043,1945,1945,1945,1945,0
|
||||
20250227,190700,249612043,1945,1945,1945,1945,0
|
||||
20250227,190600,249612043,1945,1945,1945,1945,0
|
||||
20250227,190500,249612043,1945,1945,1945,1945,0
|
||||
20250227,190400,249612043,1945,1945,1945,1945,0
|
||||
20250227,190300,249612043,1945,1945,1945,1945,0
|
||||
20250227,190200,249612043,1945,1945,1945,1945,0
|
||||
20250227,190100,249612043,1945,1945,1945,1945,0
|
||||
20250227,190000,249612043,1945,1945,1945,1945,0
|
||||
20250227,185900,249612043,1945,1945,1945,1945,0
|
||||
20250227,185800,249612043,1945,1945,1945,1945,0
|
||||
20250227,185700,249612043,1945,1945,1945,1945,0
|
||||
20250227,185600,249612043,1945,1945,1945,1945,0
|
||||
20250227,185500,249612043,1945,1945,1945,1945,0
|
||||
20250227,185400,249612043,1945,1945,1945,1945,0
|
||||
20250227,185300,249612043,1945,1945,1945,1945,0
|
||||
20250227,185200,249612043,1945,1945,1945,1945,0
|
||||
20250227,185100,249612043,1945,1945,1945,1945,0
|
||||
20250227,185000,249612043,1945,1945,1945,1945,0
|
||||
20250227,184900,249612043,1945,1945,1945,1945,0
|
||||
20250227,184800,249612043,1945,1945,1945,1945,0
|
||||
20250227,184700,249612043,1945,1945,1945,1945,0
|
||||
20250227,184600,249612043,1945,1945,1945,1945,0
|
||||
20250227,184500,249612043,1945,1945,1945,1945,0
|
||||
20250227,184400,249612043,1945,1945,1945,1945,0
|
||||
20250227,184300,249612043,1945,1945,1945,1945,0
|
||||
20250227,184200,249612043,1945,1945,1945,1945,0
|
||||
20250227,184100,249612043,1945,1945,1945,1945,343
|
||||
20250227,184000,249612043,1945,1945,1945,1945,0
|
||||
20250227,183900,249612043,1945,1945,1945,1945,0
|
||||
20250227,183800,249612043,1945,1945,1945,1945,0
|
||||
20250227,183700,249612043,1945,1945,1945,1945,0
|
||||
20250227,183600,249612043,1945,1945,1945,1945,0
|
||||
20250227,183500,249612043,1945,1945,1945,1945,0
|
||||
20250227,183400,249612043,1945,1945,1945,1945,0
|
||||
20250227,183300,249612043,1945,1945,1945,1945,0
|
||||
20250227,183200,249612043,1945,1945,1945,1945,0
|
||||
20250227,183100,249612043,1945,1945,1945,1945,0
|
||||
20250227,183000,249612043,1945,1945,1945,1945,0
|
||||
20250227,182900,249612043,1945,1945,1945,1945,0
|
||||
20250227,182800,249612043,1945,1945,1945,1945,0
|
||||
20250227,182700,249612043,1945,1945,1945,1945,0
|
||||
20250227,182600,249612043,1945,1945,1945,1945,0
|
||||
20250227,182500,249612043,1945,1945,1945,1945,0
|
||||
20250227,182400,249612043,1945,1945,1945,1945,0
|
||||
20250227,182300,249612043,1945,1945,1945,1945,0
|
||||
20250227,182200,249612043,1945,1945,1945,1945,0
|
||||
20250227,182100,249612043,1945,1945,1945,1945,0
|
||||
20250227,182000,249612043,1945,1945,1945,1945,0
|
||||
20250227,181900,249612043,1945,1945,1945,1945,0
|
||||
20250227,181800,249612043,1945,1945,1945,1945,0
|
||||
20250227,181700,249612043,1945,1945,1945,1945,0
|
||||
20250227,181600,249612043,1945,1945,1945,1945,0
|
||||
20250227,181500,249612043,1945,1945,1945,1945,0
|
||||
20250227,181400,249612043,1945,1945,1945,1945,0
|
||||
20250227,181300,249612043,1945,1945,1945,1945,0
|
||||
20250227,181200,249612043,1945,1945,1945,1945,0
|
||||
20250227,181100,249612043,1945,1945,1945,1945,343
|
||||
20250227,181000,249612043,1945,1945,1945,1945,0
|
||||
20250227,180900,249612043,1945,1945,1945,1945,0
|
||||
20250227,180800,249612043,1945,1945,1945,1945,0
|
||||
20250227,180700,249612043,1945,1945,1945,1945,0
|
||||
20250227,180600,249612043,1945,1945,1945,1945,0
|
||||
20250227,180500,249612043,1945,1945,1945,1945,0
|
||||
20250227,180400,249612043,1945,1945,1945,1945,0
|
||||
20250227,180300,249612043,1945,1945,1945,1945,0
|
||||
20250227,180200,249612043,1945,1945,1945,1945,0
|
||||
20250227,180100,249612043,1945,1945,1945,1945,0
|
||||
20250227,180000,249612043,1945,1945,1945,1945,0
|
||||
20250227,175900,249612043,1945,1945,1945,1945,0
|
||||
20250227,175800,249612043,1945,1945,1945,1945,0
|
||||
20250227,175700,249612043,1945,1945,1945,1945,0
|
||||
20250227,175600,249612043,1945,1945,1945,1945,0
|
||||
20250227,175500,249612043,1945,1945,1945,1945,0
|
||||
20250227,175400,249612043,1945,1945,1945,1945,0
|
||||
20250227,175300,249612043,1945,1945,1945,1945,0
|
||||
20250227,175200,249612043,1945,1945,1945,1945,0
|
||||
20250227,175100,249612043,1945,1945,1945,1945,0
|
||||
20250227,175000,249612043,1945,1945,1945,1945,0
|
||||
20250227,174900,249612043,1945,1945,1945,1945,0
|
||||
20250227,174800,249612043,1945,1945,1945,1945,0
|
||||
20250227,174700,249612043,1945,1945,1945,1945,0
|
||||
20250227,174600,249612043,1945,1945,1945,1945,0
|
||||
20250227,174500,249612043,1945,1945,1945,1945,0
|
||||
20250227,174400,249612043,1945,1945,1945,1945,0
|
||||
20250227,174300,249612043,1945,1945,1945,1945,0
|
||||
20250227,174200,249612043,1945,1945,1945,1945,0
|
||||
20250227,174100,249612043,1945,1945,1945,1945,343
|
||||
20250227,174000,249612043,1945,1945,1945,1945,0
|
||||
20250227,173900,249612043,1945,1945,1945,1945,0
|
||||
20250227,173800,249612043,1945,1945,1945,1945,0
|
||||
20250227,173700,249612043,1945,1945,1945,1945,0
|
||||
20250227,173600,249612043,1945,1945,1945,1945,0
|
||||
20250227,173500,249612043,1945,1945,1945,1945,0
|
||||
20250227,173400,249612043,1945,1945,1945,1945,0
|
||||
20250227,173300,249612043,1945,1945,1945,1945,0
|
||||
20250227,173200,249612043,1945,1945,1945,1945,0
|
||||
20250227,173100,249612043,1945,1945,1945,1945,0
|
||||
20250227,173000,249612043,1945,1945,1945,1945,0
|
||||
20250227,172900,249612043,1945,1945,1945,1945,0
|
||||
20250227,172800,249612043,1945,1945,1945,1945,0
|
||||
20250227,172700,249612043,1945,1945,1945,1945,0
|
||||
20250227,172600,249612043,1945,1945,1945,1945,0
|
||||
20250227,172500,249612043,1945,1945,1945,1945,0
|
||||
20250227,172400,249612043,1945,1945,1945,1945,0
|
||||
20250227,172300,249612043,1945,1945,1945,1945,0
|
||||
20250227,172200,249612043,1945,1945,1945,1945,0
|
||||
20250227,172100,249612043,1945,1945,1945,1945,0
|
||||
20250227,172000,249612043,1945,1945,1945,1945,0
|
||||
20250227,171900,249612043,1945,1945,1945,1945,0
|
||||
20250227,171800,249612043,1945,1945,1945,1945,0
|
||||
20250227,171700,249612043,1945,1945,1945,1945,0
|
||||
20250227,171600,249612043,1945,1945,1945,1945,0
|
||||
20250227,171500,249612043,1945,1945,1945,1945,0
|
||||
20250227,171400,249612043,1945,1945,1945,1945,0
|
||||
20250227,171300,249612043,1945,1945,1945,1945,0
|
||||
20250227,171200,249612043,1945,1945,1945,1945,0
|
||||
20250227,171100,249612043,1945,1945,1945,1945,343
|
||||
20250227,171000,249612043,1945,1945,1945,1945,0
|
||||
20250227,170900,249612043,1945,1945,1945,1945,0
|
||||
20250227,170800,249612043,1945,1945,1945,1945,0
|
||||
20250227,170700,249612043,1945,1945,1945,1945,0
|
||||
20250227,170600,249612043,1945,1945,1945,1945,0
|
||||
20250227,170500,249612043,1945,1945,1945,1945,0
|
||||
20250227,170400,249612043,1945,1945,1945,1945,0
|
||||
20250227,170300,249612043,1945,1945,1945,1945,0
|
||||
20250227,170200,249612043,1945,1945,1945,1945,0
|
||||
20250227,170100,249612043,1945,1945,1945,1945,0
|
||||
20250227,170000,249612043,1945,1945,1945,1945,0
|
||||
20250227,165900,249612043,1945,1945,1945,1945,0
|
||||
20250227,165800,249612043,1945,1945,1945,1945,0
|
||||
20250227,165700,249612043,1945,1945,1945,1945,0
|
||||
20250227,165600,249612043,1945,1945,1945,1945,0
|
||||
20250227,165500,249612043,1945,1945,1945,1945,0
|
||||
20250227,165400,249612043,1945,1945,1945,1945,0
|
||||
20250227,165300,249612043,1945,1945,1945,1945,0
|
||||
20250227,165200,249612043,1945,1945,1945,1945,0
|
||||
20250227,165100,249612043,1945,1945,1945,1945,0
|
||||
20250227,165000,249612043,1945,1945,1945,1945,0
|
||||
20250227,164900,249612043,1945,1945,1945,1945,0
|
||||
20250227,164800,249612043,1945,1945,1945,1945,0
|
||||
20250227,164700,249612043,1945,1945,1945,1945,0
|
||||
20250227,164600,249612043,1945,1945,1945,1945,0
|
||||
20250227,164500,249612043,1945,1945,1945,1945,0
|
||||
20250227,164400,249612043,1945,1945,1945,1945,0
|
||||
20250227,164300,249612043,1945,1945,1945,1945,0
|
||||
20250227,164200,249612043,1945,1945,1945,1945,0
|
||||
20250227,164100,249612043,1945,1945,1945,1945,343
|
||||
20250227,164000,249612043,1945,1945,1945,1945,0
|
||||
20250227,163900,249612043,1945,1945,1945,1945,0
|
||||
20250227,163800,249612043,1945,1945,1945,1945,0
|
||||
20250227,163700,249612043,1945,1945,1945,1945,0
|
||||
20250227,163600,249612043,1945,1945,1945,1945,0
|
||||
20250227,163500,249612043,1945,1945,1945,1945,0
|
||||
20250227,163400,249612043,1945,1945,1945,1945,0
|
||||
20250227,163300,249612043,1945,1945,1945,1945,0
|
||||
20250227,163200,249612043,1945,1945,1945,1945,0
|
||||
20250227,163100,249612043,1945,1945,1945,1945,0
|
||||
20250227,163000,249612043,1945,1945,1945,1945,0
|
||||
20250227,162900,249612043,1945,1945,1945,1945,0
|
||||
20250227,162800,249612043,1945,1945,1945,1945,0
|
||||
20250227,162700,249612043,1945,1945,1945,1945,0
|
||||
20250227,162600,249612043,1945,1945,1945,1945,0
|
||||
20250227,162500,249612043,1945,1945,1945,1945,0
|
||||
20250227,162400,249612043,1945,1945,1945,1945,0
|
||||
20250227,162300,249612043,1945,1945,1945,1945,0
|
||||
20250227,162200,249612043,1945,1945,1945,1945,0
|
||||
20250227,162100,249612043,1945,1945,1945,1945,0
|
||||
20250227,162000,249612043,1945,1945,1945,1945,0
|
||||
20250227,161900,249612043,1945,1945,1945,1945,0
|
||||
20250227,161800,249612043,1945,1945,1945,1945,0
|
||||
20250227,161700,249612043,1945,1945,1945,1945,0
|
||||
20250227,161600,249612043,1945,1945,1945,1945,0
|
||||
20250227,161500,249612043,1945,1945,1945,1945,0
|
||||
20250227,161400,249612043,1945,1945,1945,1945,0
|
||||
20250227,161300,249612043,1945,1945,1945,1945,0
|
||||
20250227,161200,249612043,1945,1945,1945,1945,0
|
||||
20250227,161100,249612043,1945,1945,1945,1945,343
|
||||
20250227,161000,249612043,1945,1945,1945,1945,0
|
||||
20250227,160900,249612043,1945,1945,1945,1945,0
|
||||
20250227,160800,249612043,1945,1945,1945,1945,0
|
||||
20250227,160700,249612043,1945,1945,1945,1945,0
|
||||
20250227,160600,249612043,1945,1945,1945,1945,0
|
||||
20250227,160500,249612043,1945,1945,1945,1945,0
|
||||
20250227,160400,249612043,1945,1945,1945,1945,0
|
||||
20250227,160300,249612043,1945,1945,1945,1945,0
|
||||
20250227,160200,249612043,1945,1945,1945,1945,0
|
||||
20250227,160100,249612043,1945,1945,1945,1945,0
|
||||
20250227,160000,249612043,1945,1945,1945,1945,0
|
||||
20250227,155900,249612043,1945,1945,1945,1945,0
|
||||
20250227,155800,249612043,1945,1945,1945,1945,0
|
||||
20250227,155700,249612043,1945,1945,1945,1945,0
|
||||
20250227,155600,249612043,1945,1945,1945,1945,0
|
||||
20250227,155500,249612043,1945,1945,1945,1945,0
|
||||
20250227,155400,249612043,1945,1945,1945,1945,0
|
||||
20250227,155300,249612043,1945,1945,1945,1945,0
|
||||
20250227,155200,249612043,1945,1945,1945,1945,0
|
||||
20250227,155100,249612043,1945,1945,1945,1945,0
|
||||
20250227,155000,249612043,1945,1945,1945,1945,0
|
||||
20250227,154900,249612043,1945,1945,1945,1945,0
|
||||
20250227,154800,249612043,1945,1945,1945,1945,0
|
||||
20250227,154700,249612043,1945,1945,1945,1945,0
|
||||
20250227,154600,249612043,1945,1945,1945,1945,0
|
||||
20250227,154500,249612043,1945,1945,1945,1945,0
|
||||
20250227,154400,249612043,1945,1945,1945,1945,0
|
||||
20250227,154300,249612043,1945,1945,1945,1945,0
|
||||
20250227,154200,249612043,1945,1945,1945,1945,0
|
||||
20250227,154100,249612043,1945,1945,1945,1945,343
|
||||
20250227,154000,249612043,1945,1945,1945,1945,0
|
||||
20250227,153900,249612043,1945,1945,1945,1945,0
|
||||
20250227,153800,249612043,1945,1945,1945,1945,0
|
||||
20250227,153700,249612043,1945,1945,1945,1945,0
|
||||
20250227,153600,249612043,1945,1945,1945,1945,0
|
||||
20250227,153500,249612043,1945,1945,1945,1945,0
|
||||
20250227,153400,249612043,1945,1945,1945,1945,0
|
||||
20250227,153300,249612043,1945,1945,1945,1945,0
|
||||
20250227,153200,249612043,1945,1945,1945,1945,0
|
||||
20250227,153100,249612043,1945,1945,1945,1945,0
|
||||
20250227,153000,249612043,1945,1945,1945,1945,343
|
||||
20250227,152900,248944908,1956,1956,1956,1956,0
|
||||
20250227,152800,248944908,1956,1956,1956,1956,0
|
||||
20250227,152700,248944908,1956,1956,1956,1956,0
|
||||
20250227,152600,248944908,1956,1956,1956,1956,0
|
||||
20250227,152500,248944908,1956,1956,1956,1956,0
|
||||
20250227,152400,248944908,1956,1956,1956,1956,0
|
||||
20250227,152300,248944908,1956,1956,1956,1956,0
|
||||
20250227,152200,248944908,1956,1956,1956,1956,0
|
||||
20250227,152100,248944908,1956,1956,1956,1956,0
|
||||
20250227,152000,248944908,1956,1956,1956,1956,0
|
||||
20250227,151900,248944908,1956,1956,1956,1956,0
|
||||
20250227,151800,248944908,1956,1955,1956,1955,500
|
||||
20250227,151700,247967163,1955,1955,1955,1955,0
|
||||
20250227,151600,247967163,1955,1955,1955,1955,0
|
||||
20250227,151500,247967163,1955,1955,1955,1955,30
|
||||
20250227,151400,247908513,1945,1946,1946,1945,2500
|
||||
20250227,151300,243045965,1946,1946,1946,1946,1
|
||||
20250227,151200,243044019,1946,1949,1949,1945,611
|
||||
20250227,151100,241855575,1946,1949,1949,1946,2300
|
||||
20250227,151000,237379699,1946,1946,1946,1946,0
|
||||
20250227,150900,237379699,1946,1950,1950,1946,2801
|
||||
20250227,150800,231928937,1946,1955,1955,1946,3
|
||||
20250227,150700,231923081,1946,1951,1951,1946,1000
|
||||
20250227,150600,229975775,1951,1951,1951,1951,1
|
||||
20250227,150500,229973824,1955,1955,1955,1955,10
|
||||
20250227,150400,229954274,1955,1955,1955,1955,0
|
||||
20250227,150300,229954274,1955,1955,1955,1955,61
|
||||
20250227,150200,229835019,1950,1950,1950,1950,25
|
||||
20250227,150100,229786269,1955,1955,1955,1955,0
|
||||
20250227,150000,229786269,1955,1955,1955,1955,0
|
||||
20250227,145900,229786269,1955,1948,1955,1948,61
|
||||
20250227,145800,229667434,1948,1955,1955,1948,280
|
||||
20250227,145700,229121119,1955,1955,1955,1955,0
|
||||
20250227,145600,229121119,1955,1955,1955,1955,0
|
||||
20250227,145500,229121119,1955,1955,1955,1955,1
|
||||
20250227,145400,229119164,1948,1948,1948,1948,0
|
||||
20250227,145300,229119164,1948,1948,1948,1948,0
|
||||
20250227,145200,229119164,1948,1948,1948,1948,0
|
||||
20250227,145100,229119164,1948,1949,1949,1948,500
|
||||
20250227,145000,228145087,1949,1951,1951,1949,900
|
||||
20250227,144900,226390975,1950,1950,1950,1950,0
|
||||
20250227,144800,226390975,1950,1950,1950,1950,510
|
||||
20250227,144700,225396475,1956,1949,1956,1949,171
|
||||
20250227,144600,225063049,1949,1953,1953,1949,1150
|
||||
20250227,144500,222820436,1956,1955,1956,1955,31
|
||||
20250227,144400,222759820,1955,1955,1955,1955,0
|
||||
20250227,144300,222759820,1955,1955,1955,1955,100
|
||||
20250227,144200,222564320,1950,1950,1950,1950,0
|
||||
20250227,144100,222564320,1950,1950,1950,1950,0
|
||||
20250227,144000,222564320,1950,1950,1950,1950,0
|
||||
20250227,143900,222564320,1950,1950,1950,1950,0
|
||||
20250227,143800,222564320,1950,1950,1950,1950,0
|
||||
20250227,143700,222564320,1950,1950,1950,1950,0
|
||||
20250227,143600,222564320,1950,1953,1953,1950,3832
|
||||
20250227,143500,215091761,1952,1952,1952,1952,0
|
||||
20250227,143400,215091761,1952,1952,1952,1952,0
|
||||
20250227,143300,215091761,1952,1952,1952,1952,0
|
||||
20250227,143200,215091761,1952,1952,1952,1952,0
|
||||
20250227,143100,215091761,1952,1952,1952,1952,0
|
||||
20250227,143000,215091761,1952,1952,1952,1952,0
|
||||
20250227,142900,215091761,1952,1952,1952,1952,114
|
||||
20250227,142800,214869233,1952,1952,1952,1952,1
|
||||
20250227,142700,214867281,1952,1952,1952,1952,0
|
||||
20250227,142600,214867281,1952,1953,1953,1952,1000
|
||||
20250227,142500,212915253,1956,1956,1956,1956,298
|
||||
20250227,142400,212332365,1955,1955,1955,1955,0
|
||||
20250227,142300,212332365,1955,1955,1955,1955,0
|
||||
20250227,142200,212332365,1955,1952,1955,1952,430
|
||||
20250227,142100,211491895,1949,1949,1949,1949,0
|
||||
20250227,142000,211491895,1949,1949,1949,1949,0
|
||||
20250227,141900,211491895,1949,1949,1949,1949,0
|
||||
20250227,141800,211491895,1949,1949,1949,1949,27
|
||||
20250227,141700,211439272,1948,1948,1948,1948,0
|
||||
20250227,141600,211439272,1948,1948,1948,1948,0
|
||||
20250227,141500,211439272,1948,1948,1948,1948,0
|
||||
20250227,141400,211439272,1948,1955,1955,1948,1815
|
||||
20250227,141300,207895329,1948,1948,1948,1948,500
|
||||
20250227,141200,206921329,1948,1948,1948,1948,0
|
||||
20250227,141100,206921329,1948,1948,1948,1948,700
|
||||
20250227,141000,205557729,1955,1955,1955,1955,0
|
||||
20250227,140900,205557729,1955,1955,1955,1955,0
|
||||
20250227,140800,205557729,1955,1955,1955,1955,2
|
||||
20250227,140700,205553819,1949,1949,1949,1949,99
|
||||
20250227,140600,205360868,1949,1949,1949,1949,0
|
||||
20250227,140500,205360868,1949,1949,1949,1949,0
|
||||
20250227,140400,205360868,1949,1949,1949,1949,0
|
||||
20250227,140300,205360868,1949,1949,1949,1949,0
|
||||
20250227,140200,205360868,1949,1949,1949,1949,176
|
||||
20250227,140100,205017844,1949,1949,1949,1949,0
|
||||
20250227,140000,205017844,1949,1949,1949,1949,0
|
||||
20250227,135900,205017844,1949,1949,1949,1949,0
|
||||
20250227,135800,205017844,1949,1949,1949,1949,1
|
||||
20250227,135700,205015895,1949,1949,1949,1949,17
|
||||
20250227,135600,204982762,1949,1949,1949,1949,1
|
||||
20250227,135500,204980813,1949,1949,1949,1949,0
|
||||
20250227,135400,204980813,1949,1949,1949,1949,0
|
||||
20250227,135300,204980813,1949,1950,1950,1948,1059
|
||||
20250227,135200,202916871,1950,1950,1950,1950,45
|
||||
20250227,135100,202829121,1949,1949,1949,1949,96
|
||||
20250227,135000,202642017,1948,1948,1948,1948,0
|
||||
20250227,134900,202642017,1948,1948,1948,1948,0
|
||||
20250227,134800,202642017,1948,1948,1948,1948,0
|
||||
20250227,134700,202642017,1948,1948,1948,1948,0
|
||||
20250227,134600,202642017,1948,1948,1948,1948,0
|
||||
20250227,134500,202642017,1948,1950,1950,1948,8
|
||||
20250227,134400,202626431,1948,1948,1948,1948,0
|
||||
20250227,134300,202626431,1948,1948,1948,1948,0
|
||||
20250227,134200,202626431,1948,1948,1948,1948,0
|
||||
20250227,134100,202626431,1948,1948,1948,1948,0
|
||||
20250227,134000,202626431,1948,1948,1948,1948,0
|
||||
20250227,133900,202626431,1948,1948,1948,1948,1
|
||||
20250227,133800,202624483,1946,1946,1946,1946,0
|
||||
20250227,133700,202624483,1946,1946,1946,1946,0
|
||||
20250227,133600,202624483,1946,1946,1946,1946,0
|
||||
20250227,133500,202624483,1946,1946,1946,1946,485
|
||||
20250227,133400,201680673,1946,1946,1946,1946,0
|
||||
20250227,133300,201680673,1946,1946,1946,1946,0
|
||||
20250227,133200,201680673,1946,1946,1946,1946,0
|
||||
20250227,133100,201680673,1946,1946,1946,1946,1647
|
||||
20250227,133000,198475611,1946,1946,1946,1946,40
|
||||
20250227,132900,198397771,1946,1946,1946,1946,0
|
||||
20250227,132800,198397771,1946,1946,1946,1946,0
|
||||
20250227,132700,198397771,1946,1946,1946,1946,0
|
||||
20250227,132600,198397771,1946,1946,1946,1946,0
|
||||
20250227,132500,198397771,1946,1946,1946,1946,0
|
||||
20250227,132400,198397771,1946,1946,1946,1946,0
|
||||
20250227,132300,198397771,1946,1947,1947,1946,3000
|
||||
20250227,132200,192556939,1948,1948,1948,1948,20
|
||||
20250227,132100,192517979,1947,1947,1947,1947,0
|
||||
20250227,132000,192517979,1947,1947,1947,1947,0
|
||||
20250227,131900,192517979,1947,1948,1948,1947,300
|
||||
20250227,131800,191933701,1948,1949,1949,1948,76
|
||||
20250227,131700,191785593,1947,1947,1947,1947,0
|
||||
20250227,131600,191785593,1947,1947,1947,1947,0
|
||||
20250227,131500,191785593,1947,1947,1947,1947,300
|
||||
20250227,131400,191201493,1948,1948,1948,1948,0
|
||||
20250227,131300,191201493,1948,1948,1948,1948,0
|
||||
20250227,131200,191201493,1948,1948,1948,1948,815
|
||||
20250227,131100,189613873,1948,1948,1948,1948,0
|
||||
20250227,131000,189613873,1948,1949,1949,1948,5
|
||||
20250227,130900,189604132,1948,1948,1948,1948,0
|
||||
20250227,130800,189604132,1948,1948,1948,1948,304
|
||||
20250227,130700,189011940,1948,1948,1948,1948,0
|
||||
20250227,130600,189011940,1948,1948,1948,1948,0
|
||||
20250227,130500,189011940,1948,1948,1948,1948,0
|
||||
20250227,130400,189011940,1948,1950,1950,1948,810
|
||||
20250227,130300,187433236,1950,1950,1950,1950,0
|
||||
20250227,130200,187433236,1950,1950,1950,1950,0
|
||||
20250227,130100,187433236,1950,1950,1950,1950,0
|
||||
20250227,130000,187433236,1950,1950,1950,1950,0
|
||||
20250227,125900,187433236,1950,1950,1950,1950,0
|
||||
20250227,125800,187433236,1950,1950,1950,1950,1025
|
||||
20250227,125700,185434486,1950,1950,1950,1950,0
|
||||
20250227,125600,185434486,1950,1950,1950,1950,0
|
||||
20250227,125500,185434486,1950,1950,1950,1950,2145
|
||||
20250227,125400,181251736,1951,1951,1951,1951,2590
|
||||
20250227,125300,176198646,1952,1952,1952,1952,70
|
||||
20250227,125200,176062006,1952,1952,1952,1952,278
|
||||
20250227,125100,175519350,1952,1957,1957,1952,1500
|
||||
20250227,125000,172591120,1960,1960,1960,1960,0
|
||||
20250227,124900,172591120,1960,1960,1960,1960,1
|
||||
20250227,124800,172589160,1959,1952,1959,1952,996
|
||||
20250227,124700,170641146,1959,1959,1959,1959,0
|
||||
20250227,124600,170641146,1959,1958,1959,1958,2
|
||||
20250227,124500,170637229,1952,1952,1952,1952,0
|
||||
20250227,124400,170637229,1952,1952,1952,1952,158
|
||||
20250227,124300,170328813,1952,1952,1952,1952,0
|
||||
20250227,124200,170328813,1952,1953,1953,1952,142
|
||||
20250227,124100,170051574,1952,1952,1952,1952,0
|
||||
20250227,124000,170051574,1952,1952,1952,1952,0
|
||||
20250227,123900,170051574,1952,1952,1952,1952,0
|
||||
20250227,123800,170051574,1952,1952,1952,1952,1
|
||||
20250227,123700,170049622,1952,1952,1952,1952,0
|
||||
20250227,123600,170049622,1952,1952,1952,1952,50
|
||||
20250227,123500,169952022,1951,1951,1951,1951,0
|
||||
20250227,123400,169952022,1951,1951,1951,1951,338
|
||||
20250227,123300,169292584,1957,1957,1957,1957,0
|
||||
20250227,123200,169292584,1957,1957,1957,1957,0
|
||||
20250227,123100,169292584,1957,1957,1957,1957,0
|
||||
20250227,123000,169292584,1957,1957,1957,1957,0
|
||||
20250227,122900,169292584,1957,1957,1957,1957,0
|
||||
20250227,122800,169292584,1957,1957,1957,1957,4
|
||||
20250227,122700,169284756,1957,1957,1957,1957,0
|
||||
20250227,122600,169284756,1957,1957,1957,1957,0
|
||||
20250227,122500,169284756,1957,1957,1957,1957,0
|
||||
20250227,122400,169284756,1957,1957,1957,1957,0
|
||||
20250227,122300,169284756,1957,1957,1957,1957,51
|
||||
20250227,122200,169184949,1959,1959,1959,1959,0
|
||||
20250227,122100,169184949,1959,1959,1959,1959,0
|
||||
20250227,122000,169184949,1959,1959,1959,1959,0
|
||||
20250227,121900,169184949,1959,1959,1959,1959,0
|
||||
20250227,121800,169184949,1959,1959,1959,1959,0
|
||||
20250227,121700,169184949,1959,1959,1959,1959,0
|
||||
20250227,121600,169184949,1959,1959,1959,1959,1
|
||||
20250227,121500,169182990,1959,1959,1959,1959,0
|
||||
20250227,121400,169182990,1959,1959,1959,1959,0
|
||||
20250227,121300,169182990,1959,1959,1959,1959,1
|
||||
20250227,121200,169181031,1949,1957,1957,1949,57
|
||||
20250227,121100,169069538,1957,1957,1957,1957,120
|
||||
20250227,121000,168834698,1957,1957,1957,1957,0
|
||||
20250227,120900,168834698,1957,1957,1957,1957,0
|
||||
20250227,120800,168834698,1957,1957,1957,1957,0
|
||||
20250227,120700,168834698,1957,1957,1957,1957,0
|
||||
20250227,120600,168834698,1957,1957,1957,1957,55
|
||||
20250227,120500,168727063,1957,1949,1957,1949,121
|
||||
20250227,120400,168491226,1949,1949,1949,1949,0
|
||||
20250227,120300,168491226,1949,1949,1949,1949,0
|
||||
20250227,120200,168491226,1949,1951,1951,1949,1810
|
||||
20250227,120100,164963288,1951,1951,1951,1951,0
|
||||
20250227,120000,164963288,1951,1951,1951,1951,3
|
||||
20250227,115900,164957435,1955,1955,1955,1955,0
|
||||
20250227,115800,164957435,1955,1955,1955,1955,0
|
||||
20250227,115700,164957435,1955,1955,1955,1955,0
|
||||
20250227,115600,164957435,1955,1955,1955,1955,305
|
||||
20250227,115500,164361160,1962,1962,1962,1962,4
|
||||
20250227,115400,164353312,1962,1962,1962,1962,0
|
||||
20250227,115300,164353312,1962,1962,1962,1962,0
|
||||
20250227,115200,164353312,1962,1962,1962,1962,0
|
||||
20250227,115100,164353312,1962,1962,1962,1962,0
|
||||
20250227,115000,164353312,1962,1962,1962,1962,0
|
||||
20250227,114900,164353312,1962,1962,1962,1962,0
|
||||
20250227,114800,164353312,1962,1962,1962,1962,50
|
||||
20250227,114700,164255212,1962,1962,1962,1962,0
|
||||
20250227,114600,164255212,1962,1962,1962,1962,200
|
||||
20250227,114500,163862812,1962,1960,1962,1960,97
|
||||
20250227,114400,163672638,1960,1960,1960,1960,12
|
||||
20250227,114300,163649118,1949,1949,1949,1949,0
|
||||
20250227,114200,163649118,1949,1949,1949,1949,0
|
||||
20250227,114100,163649118,1949,1949,1949,1949,0
|
||||
20250227,114000,163649118,1949,1949,1949,1949,0
|
||||
20250227,113900,163649118,1949,1949,1949,1949,0
|
||||
20250227,113800,163649118,1949,1949,1949,1949,0
|
||||
20250227,113700,163649118,1949,1949,1949,1949,0
|
||||
20250227,113600,163649118,1949,1949,1949,1949,12
|
||||
20250227,113500,163625730,1949,1950,1950,1949,278
|
||||
20250227,113400,163083875,1950,1951,1951,1950,150
|
||||
20250227,113300,162791370,1960,1960,1960,1960,0
|
||||
20250227,113200,162791370,1960,1960,1960,1960,0
|
||||
20250227,113100,162791370,1960,1960,1960,1960,21
|
||||
20250227,113000,162750210,1949,1949,1949,1949,0
|
||||
20250227,112900,162750210,1949,1954,1954,1949,531
|
||||
20250227,112800,161714335,1954,1954,1954,1954,19
|
||||
20250227,112700,161677209,1954,1954,1954,1954,0
|
||||
20250227,112600,161677209,1954,1950,1954,1950,160
|
||||
20250227,112500,161365169,1950,1950,1950,1950,0
|
||||
20250227,112400,161365169,1950,1950,1950,1950,0
|
||||
20250227,112300,161365169,1950,1950,1950,1950,0
|
||||
20250227,112200,161365169,1950,1950,1950,1950,0
|
||||
20250227,112100,161365169,1950,1952,1952,1950,720
|
||||
20250227,112000,159960976,1953,1953,1953,1953,0
|
||||
20250227,111900,159960976,1953,1953,1953,1953,0
|
||||
20250227,111800,159960976,1953,1954,1954,1953,81
|
||||
20250227,111700,159802771,1954,1955,1955,1954,73
|
||||
20250227,111600,159660110,1955,1955,1955,1955,0
|
||||
20250227,111500,159660110,1955,1955,1955,1955,0
|
||||
20250227,111400,159660110,1955,1955,1955,1954,79
|
||||
20250227,111300,159505681,1952,1952,1952,1952,55
|
||||
20250227,111200,159398321,1951,1951,1951,1951,0
|
||||
20250227,111100,159398321,1951,1951,1951,1951,0
|
||||
20250227,111000,159398321,1951,1951,1951,1951,47
|
||||
20250227,110900,159306624,1950,1950,1950,1950,200
|
||||
20250227,110800,158916624,1950,1950,1950,1950,113
|
||||
20250227,110700,158696274,1950,1950,1950,1950,0
|
||||
20250227,110600,158696274,1950,1951,1951,1950,4144
|
||||
20250227,110500,150615021,1951,1952,1952,1951,16
|
||||
20250227,110400,150583790,1954,1954,1954,1954,5
|
||||
20250227,110300,150574020,1952,1953,1953,1952,118
|
||||
20250227,110200,150343683,1953,1957,1957,1953,17
|
||||
20250227,110100,150310474,1953,1953,1953,1953,0
|
||||
20250227,110000,150310474,1953,1958,1958,1953,5311
|
||||
20250227,105900,139927410,1965,1957,1965,1957,207
|
||||
20250227,105800,139522271,1960,1960,1960,1960,200
|
||||
20250227,105700,139130271,1966,1966,1966,1966,0
|
||||
20250227,105600,139130271,1966,1966,1966,1966,5
|
||||
20250227,105500,139120441,1957,1961,1961,1957,2948
|
||||
20250227,105400,133346568,1961,1961,1961,1961,18
|
||||
20250227,105300,133311270,1968,1968,1968,1968,0
|
||||
20250227,105200,133311270,1968,1968,1968,1968,0
|
||||
20250227,105100,133311270,1968,1968,1968,1968,1
|
||||
20250227,105000,133309302,1968,1968,1968,1968,25
|
||||
20250227,104900,133260102,1968,1968,1968,1968,0
|
||||
20250227,104800,133260102,1968,1962,1968,1959,10002
|
||||
20250227,104700,113657730,1962,1964,1964,1962,2077
|
||||
20250227,104600,109580979,1964,1964,1964,1964,0
|
||||
20250227,104500,109580979,1964,1964,1964,1964,0
|
||||
20250227,104400,109580979,1964,1966,1966,1964,739
|
||||
20250227,104300,108129363,1965,1965,1965,1965,0
|
||||
20250227,104200,108129363,1965,1966,1966,1965,118
|
||||
20250227,104100,107897387,1966,1966,1966,1966,0
|
||||
20250227,104000,107897387,1966,1966,1966,1966,52
|
||||
20250227,103900,107795155,1966,1966,1966,1966,55
|
||||
20250227,103800,107687025,1966,1966,1966,1966,38
|
||||
20250227,103700,107612317,1967,1968,1968,1967,196
|
||||
20250227,103600,107226783,1969,1970,1970,1969,134
|
||||
20250227,103500,106962936,1970,1970,1970,1970,0
|
||||
20250227,103400,106962936,1970,1970,1970,1970,1
|
||||
20250227,103300,106960966,1970,1970,1970,1970,0
|
||||
20250227,103200,106960966,1970,1970,1970,1970,223
|
||||
20250227,103100,106521656,1970,1970,1970,1970,1
|
||||
20250227,103000,106519686,1969,1969,1969,1969,200
|
||||
20250227,102900,106125886,1965,1969,1969,1965,501
|
||||
20250227,102800,105141417,1964,1965,1965,1964,1038
|
||||
20250227,102700,103101748,1965,1965,1965,1965,0
|
||||
20250227,102600,103101748,1965,1965,1965,1965,0
|
||||
20250227,102500,103101748,1965,1967,1967,1965,588
|
||||
20250227,102400,101946284,1968,1972,1972,1968,48
|
||||
20250227,102300,101851764,1972,1972,1972,1972,0
|
||||
20250227,102200,101851764,1972,1972,1972,1972,4
|
||||
20250227,102100,101843876,1972,1972,1972,1972,0
|
||||
20250227,102000,101843876,1972,1972,1972,1972,100
|
||||
20250227,101900,101646676,1970,1970,1970,1970,0
|
||||
20250227,101800,101646676,1970,1970,1970,1970,627
|
||||
20250227,101700,100411486,1970,1970,1970,1970,379
|
||||
20250227,101600,99664856,1969,1969,1969,1969,7
|
||||
20250227,101500,99651073,1969,1969,1969,1969,1
|
||||
20250227,101400,99649104,1968,1968,1968,1968,0
|
||||
20250227,101300,99649104,1968,1968,1968,1968,0
|
||||
20250227,101200,99649104,1968,1968,1968,1968,51
|
||||
20250227,101100,99548736,1968,1968,1968,1968,2
|
||||
20250227,101000,99544800,1969,1972,1972,1969,664
|
||||
20250227,100900,98236725,1972,1970,1972,1970,7
|
||||
20250227,100800,98222925,1970,1970,1970,1970,3
|
||||
20250227,100700,98217015,1972,1972,1972,1972,0
|
||||
20250227,100600,98217015,1972,1971,1972,1966,480
|
||||
20250227,100500,97272720,1971,1966,1971,1966,2
|
||||
20250227,100400,97268783,1971,1971,1971,1971,1
|
||||
20250227,100300,97266812,1966,1966,1966,1966,119
|
||||
20250227,100200,97032858,1966,1966,1966,1964,215
|
||||
20250227,100100,96610473,1962,1962,1962,1962,0
|
||||
20250227,100000,96610473,1962,1962,1962,1962,0
|
||||
20250227,095900,96610473,1962,1962,1962,1962,0
|
||||
20250227,095800,96610473,1962,1966,1966,1959,4006
|
||||
20250227,095700,88755058,1968,1968,1968,1968,0
|
||||
20250227,095600,88755058,1968,1971,1971,1964,2031
|
||||
20250227,095500,84761596,1971,1969,1971,1969,250
|
||||
20250227,095400,84268966,1969,1977,1977,1969,7617
|
||||
20250227,095300,69254134,1977,1977,1977,1977,0
|
||||
20250227,095200,69254134,1977,1978,1978,1977,29
|
||||
20250227,095100,69196795,1978,1978,1978,1978,0
|
||||
20250227,095000,69196795,1978,1992,1992,1978,24
|
||||
20250227,094900,69149304,1979,1979,1979,1979,0
|
||||
20250227,094800,69149304,1979,1979,1979,1979,17
|
||||
20250227,094700,69115661,1994,1994,1994,1994,1
|
||||
20250227,094600,69113667,1994,1994,1994,1980,576
|
||||
20250227,094500,67972767,1994,1980,1994,1980,464
|
||||
20250227,094400,67054033,1980,1978,1980,1978,8
|
||||
20250227,094300,67038205,1978,1976,1978,1975,638
|
||||
20250227,094200,65778069,1979,1979,1979,1979,60
|
||||
20250227,094100,65659329,1979,1980,1980,1975,732
|
||||
20250227,094000,64211056,1980,1981,1981,1980,4
|
||||
20250227,093900,64203135,1998,1982,1998,1981,47
|
||||
20250227,093800,64109968,1982,1980,1983,1980,35
|
||||
20250227,093700,64040578,1979,1979,1979,1979,1
|
||||
20250227,093600,64038599,1979,1979,1979,1979,0
|
||||
20250227,093500,64038599,1979,1980,1980,1979,6328
|
||||
20250227,093400,51514809,1979,1979,1979,1979,0
|
||||
20250227,093300,51514809,1979,1979,1979,1979,0
|
||||
20250227,093200,51514809,1979,1979,1979,1979,115
|
||||
20250227,093100,51287224,1979,1979,1979,1979,9
|
||||
20250227,093000,51269413,1979,1975,1979,1975,50
|
||||
20250227,092900,51170467,1970,1970,1970,1970,0
|
||||
20250227,092800,51170467,1970,1990,1990,1970,11304
|
||||
20250227,092700,28750701,1988,1988,1988,1988,0
|
||||
20250227,092600,28750701,1988,1988,1988,1988,0
|
||||
20250227,092500,28750701,1988,1990,1990,1988,392
|
||||
20250227,092400,27970683,1990,1990,1990,1989,308
|
||||
20250227,092300,27357764,1989,1989,1990,1989,584
|
||||
20250227,092200,26195682,1989,1997,1997,1989,3738
|
||||
20250227,092100,18756005,1992,1994,1994,1992,203
|
||||
20250227,092000,18351226,1999,1999,1999,1999,0
|
||||
20250227,091900,18351226,1999,1999,1999,1999,0
|
||||
20250227,091800,18351226,1999,1999,1999,1999,45
|
||||
20250227,091700,18261271,1995,1995,1995,1995,392
|
||||
20250227,091600,17479231,1995,1995,1995,1995,12
|
||||
20250227,091500,17455291,1995,1995,1995,1995,0
|
||||
20250227,091400,17455291,1995,1996,1996,1995,742
|
||||
20250227,091300,15974261,1996,1996,1996,1996,71
|
||||
20250227,091200,15832545,2005,2005,2005,2005,0
|
||||
20250227,091100,15832545,2005,2005,2005,2005,2
|
||||
20250227,091000,15828535,2005,2005,2005,2005,0
|
||||
20250227,090900,15828535,2005,2005,2005,2005,0
|
||||
20250227,090800,15828535,2005,2005,2005,2005,0
|
||||
20250227,090700,15828535,2005,2000,2005,2000,2287
|
||||
20250227,090600,11245650,2000,2005,2005,1990,1442
|
||||
20250227,090500,8369790,2000,1991,2000,1991,1224
|
||||
20250227,090400,5923458,1991,1991,1991,1991,0
|
||||
20250227,090300,5923458,1991,2005,2005,1991,710
|
||||
20250227,090200,4509285,1991,1992,1992,1991,2189
|
||||
20250227,090100,150318,2005,1992,2005,1992,21
|
||||
20250227,090000,108226,1999,2005,2005,1999,53
|
||||
|
Reference in New Issue
Block a user