Update 2025-02-27 2849 candle_min
This commit is contained in:
733
291650/min/candle-20250227.csv
Normal file
733
291650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,204005067,960,960,960,960,1110
|
||||
20250227,211000,204005067,960,960,960,960,0
|
||||
20250227,210900,204005067,960,960,960,960,0
|
||||
20250227,210800,204005067,960,960,960,960,0
|
||||
20250227,210700,204005067,960,960,960,960,0
|
||||
20250227,210600,204005067,960,960,960,960,0
|
||||
20250227,210500,204005067,960,960,960,960,0
|
||||
20250227,210400,204005067,960,960,960,960,0
|
||||
20250227,210300,204005067,960,960,960,960,0
|
||||
20250227,210200,204005067,960,960,960,960,0
|
||||
20250227,210100,204005067,960,960,960,960,0
|
||||
20250227,210000,204005067,960,960,960,960,0
|
||||
20250227,205900,204005067,960,960,960,960,0
|
||||
20250227,205800,204005067,960,960,960,960,0
|
||||
20250227,205700,204005067,960,960,960,960,0
|
||||
20250227,205600,204005067,960,960,960,960,0
|
||||
20250227,205500,204005067,960,960,960,960,0
|
||||
20250227,205400,204005067,960,960,960,960,0
|
||||
20250227,205300,204005067,960,960,960,960,0
|
||||
20250227,205200,204005067,960,960,960,960,0
|
||||
20250227,205100,204005067,960,960,960,960,0
|
||||
20250227,205000,204005067,960,960,960,960,0
|
||||
20250227,204900,204005067,960,960,960,960,0
|
||||
20250227,204800,204005067,960,960,960,960,0
|
||||
20250227,204700,204005067,960,960,960,960,0
|
||||
20250227,204600,204005067,960,960,960,960,0
|
||||
20250227,204500,204005067,960,960,960,960,0
|
||||
20250227,204400,204005067,960,960,960,960,0
|
||||
20250227,204300,204005067,960,960,960,960,0
|
||||
20250227,204200,204005067,960,960,960,960,0
|
||||
20250227,204100,204005067,960,960,960,960,1110
|
||||
20250227,204000,204005067,960,960,960,960,0
|
||||
20250227,203900,204005067,960,960,960,960,0
|
||||
20250227,203800,204005067,960,960,960,960,0
|
||||
20250227,203700,204005067,960,960,960,960,0
|
||||
20250227,203600,204005067,960,960,960,960,0
|
||||
20250227,203500,204005067,960,960,960,960,0
|
||||
20250227,203400,204005067,960,960,960,960,0
|
||||
20250227,203300,204005067,960,960,960,960,0
|
||||
20250227,203200,204005067,960,960,960,960,0
|
||||
20250227,203100,204005067,960,960,960,960,0
|
||||
20250227,203000,204005067,960,960,960,960,0
|
||||
20250227,202900,204005067,960,960,960,960,0
|
||||
20250227,202800,204005067,960,960,960,960,0
|
||||
20250227,202700,204005067,960,960,960,960,0
|
||||
20250227,202600,204005067,960,960,960,960,0
|
||||
20250227,202500,204005067,960,960,960,960,0
|
||||
20250227,202400,204005067,960,960,960,960,0
|
||||
20250227,202300,204005067,960,960,960,960,0
|
||||
20250227,202200,204005067,960,960,960,960,0
|
||||
20250227,202100,204005067,960,960,960,960,0
|
||||
20250227,202000,204005067,960,960,960,960,0
|
||||
20250227,201900,204005067,960,960,960,960,0
|
||||
20250227,201800,204005067,960,960,960,960,0
|
||||
20250227,201700,204005067,960,960,960,960,0
|
||||
20250227,201600,204005067,960,960,960,960,0
|
||||
20250227,201500,204005067,960,960,960,960,0
|
||||
20250227,201400,204005067,960,960,960,960,0
|
||||
20250227,201300,204005067,960,960,960,960,0
|
||||
20250227,201200,204005067,960,960,960,960,0
|
||||
20250227,201100,204005067,960,960,960,960,1110
|
||||
20250227,201000,204005067,960,960,960,960,0
|
||||
20250227,200900,204005067,960,960,960,960,0
|
||||
20250227,200800,204005067,960,960,960,960,0
|
||||
20250227,200700,204005067,960,960,960,960,0
|
||||
20250227,200600,204005067,960,960,960,960,0
|
||||
20250227,200500,204005067,960,960,960,960,0
|
||||
20250227,200400,204005067,960,960,960,960,0
|
||||
20250227,200300,204005067,960,960,960,960,0
|
||||
20250227,200200,204005067,960,960,960,960,0
|
||||
20250227,200100,204005067,960,960,960,960,0
|
||||
20250227,200000,204005067,960,960,960,960,0
|
||||
20250227,195900,204005067,960,960,960,960,0
|
||||
20250227,195800,204005067,960,960,960,960,0
|
||||
20250227,195700,204005067,960,960,960,960,0
|
||||
20250227,195600,204005067,960,960,960,960,0
|
||||
20250227,195500,204005067,960,960,960,960,0
|
||||
20250227,195400,204005067,960,960,960,960,0
|
||||
20250227,195300,204005067,960,960,960,960,0
|
||||
20250227,195200,204005067,960,960,960,960,0
|
||||
20250227,195100,204005067,960,960,960,960,0
|
||||
20250227,195000,204005067,960,960,960,960,0
|
||||
20250227,194900,204005067,960,960,960,960,0
|
||||
20250227,194800,204005067,960,960,960,960,0
|
||||
20250227,194700,204005067,960,960,960,960,0
|
||||
20250227,194600,204005067,960,960,960,960,0
|
||||
20250227,194500,204005067,960,960,960,960,0
|
||||
20250227,194400,204005067,960,960,960,960,0
|
||||
20250227,194300,204005067,960,960,960,960,0
|
||||
20250227,194200,204005067,960,960,960,960,0
|
||||
20250227,194100,204005067,960,960,960,960,1110
|
||||
20250227,194000,204005067,960,960,960,960,0
|
||||
20250227,193900,204005067,960,960,960,960,0
|
||||
20250227,193800,204005067,960,960,960,960,0
|
||||
20250227,193700,204005067,960,960,960,960,0
|
||||
20250227,193600,204005067,960,960,960,960,0
|
||||
20250227,193500,204005067,960,960,960,960,0
|
||||
20250227,193400,204005067,960,960,960,960,0
|
||||
20250227,193300,204005067,960,960,960,960,0
|
||||
20250227,193200,204005067,960,960,960,960,0
|
||||
20250227,193100,204005067,960,960,960,960,0
|
||||
20250227,193000,204005067,960,960,960,960,0
|
||||
20250227,192900,204005067,960,960,960,960,0
|
||||
20250227,192800,204005067,960,960,960,960,0
|
||||
20250227,192700,204005067,960,960,960,960,0
|
||||
20250227,192600,204005067,960,960,960,960,0
|
||||
20250227,192500,204005067,960,960,960,960,0
|
||||
20250227,192400,204005067,960,960,960,960,0
|
||||
20250227,192300,204005067,960,960,960,960,0
|
||||
20250227,192200,204005067,960,960,960,960,0
|
||||
20250227,192100,204005067,960,960,960,960,0
|
||||
20250227,192000,204005067,960,960,960,960,0
|
||||
20250227,191900,204005067,960,960,960,960,0
|
||||
20250227,191800,204005067,960,960,960,960,0
|
||||
20250227,191700,204005067,960,960,960,960,0
|
||||
20250227,191600,204005067,960,960,960,960,0
|
||||
20250227,191500,204005067,960,960,960,960,0
|
||||
20250227,191400,204005067,960,960,960,960,0
|
||||
20250227,191300,204005067,960,960,960,960,0
|
||||
20250227,191200,204005067,960,960,960,960,0
|
||||
20250227,191100,204005067,960,960,960,960,1110
|
||||
20250227,191000,204005067,960,960,960,960,0
|
||||
20250227,190900,204005067,960,960,960,960,0
|
||||
20250227,190800,204005067,960,960,960,960,0
|
||||
20250227,190700,204005067,960,960,960,960,0
|
||||
20250227,190600,204005067,960,960,960,960,0
|
||||
20250227,190500,204005067,960,960,960,960,0
|
||||
20250227,190400,204005067,960,960,960,960,0
|
||||
20250227,190300,204005067,960,960,960,960,0
|
||||
20250227,190200,204005067,960,960,960,960,0
|
||||
20250227,190100,204005067,960,960,960,960,0
|
||||
20250227,190000,204005067,960,960,960,960,0
|
||||
20250227,185900,204005067,960,960,960,960,0
|
||||
20250227,185800,204005067,960,960,960,960,0
|
||||
20250227,185700,204005067,960,960,960,960,0
|
||||
20250227,185600,204005067,960,960,960,960,0
|
||||
20250227,185500,204005067,960,960,960,960,0
|
||||
20250227,185400,204005067,960,960,960,960,0
|
||||
20250227,185300,204005067,960,960,960,960,0
|
||||
20250227,185200,204005067,960,960,960,960,0
|
||||
20250227,185100,204005067,960,960,960,960,0
|
||||
20250227,185000,204005067,960,960,960,960,0
|
||||
20250227,184900,204005067,960,960,960,960,0
|
||||
20250227,184800,204005067,960,960,960,960,0
|
||||
20250227,184700,204005067,960,960,960,960,0
|
||||
20250227,184600,204005067,960,960,960,960,0
|
||||
20250227,184500,204005067,960,960,960,960,0
|
||||
20250227,184400,204005067,960,960,960,960,0
|
||||
20250227,184300,204005067,960,960,960,960,0
|
||||
20250227,184200,204005067,960,960,960,960,0
|
||||
20250227,184100,204005067,960,960,960,960,1110
|
||||
20250227,184000,204005067,960,960,960,960,0
|
||||
20250227,183900,204005067,960,960,960,960,0
|
||||
20250227,183800,204005067,960,960,960,960,0
|
||||
20250227,183700,204005067,960,960,960,960,0
|
||||
20250227,183600,204005067,960,960,960,960,0
|
||||
20250227,183500,204005067,960,960,960,960,0
|
||||
20250227,183400,204005067,960,960,960,960,0
|
||||
20250227,183300,204005067,960,960,960,960,0
|
||||
20250227,183200,204005067,960,960,960,960,0
|
||||
20250227,183100,204005067,960,960,960,960,0
|
||||
20250227,183000,204005067,960,960,960,960,0
|
||||
20250227,182900,204005067,960,960,960,960,0
|
||||
20250227,182800,204005067,960,960,960,960,0
|
||||
20250227,182700,204005067,960,960,960,960,0
|
||||
20250227,182600,204005067,960,960,960,960,0
|
||||
20250227,182500,204005067,960,960,960,960,0
|
||||
20250227,182400,204005067,960,960,960,960,0
|
||||
20250227,182300,204005067,960,960,960,960,0
|
||||
20250227,182200,204005067,960,960,960,960,0
|
||||
20250227,182100,204005067,960,960,960,960,0
|
||||
20250227,182000,204005067,960,960,960,960,0
|
||||
20250227,181900,204005067,960,960,960,960,0
|
||||
20250227,181800,204005067,960,960,960,960,0
|
||||
20250227,181700,204005067,960,960,960,960,0
|
||||
20250227,181600,204005067,960,960,960,960,0
|
||||
20250227,181500,204005067,960,960,960,960,0
|
||||
20250227,181400,204005067,960,960,960,960,0
|
||||
20250227,181300,204005067,960,960,960,960,0
|
||||
20250227,181200,204005067,960,960,960,960,0
|
||||
20250227,181100,204005067,960,960,960,960,1110
|
||||
20250227,181000,204005067,960,960,960,960,0
|
||||
20250227,180900,204005067,960,960,960,960,0
|
||||
20250227,180800,204005067,960,960,960,960,0
|
||||
20250227,180700,204005067,960,960,960,960,0
|
||||
20250227,180600,204005067,960,960,960,960,0
|
||||
20250227,180500,204005067,960,960,960,960,0
|
||||
20250227,180400,204005067,960,960,960,960,0
|
||||
20250227,180300,204005067,960,960,960,960,0
|
||||
20250227,180200,204005067,960,960,960,960,0
|
||||
20250227,180100,204005067,960,960,960,960,0
|
||||
20250227,180000,204005067,960,960,960,960,0
|
||||
20250227,175900,204005067,960,960,960,960,0
|
||||
20250227,175800,204005067,960,960,960,960,0
|
||||
20250227,175700,204005067,960,960,960,960,0
|
||||
20250227,175600,204005067,960,960,960,960,0
|
||||
20250227,175500,204005067,960,960,960,960,0
|
||||
20250227,175400,204005067,960,960,960,960,0
|
||||
20250227,175300,204005067,960,960,960,960,0
|
||||
20250227,175200,204005067,960,960,960,960,0
|
||||
20250227,175100,204005067,960,960,960,960,0
|
||||
20250227,175000,204005067,960,960,960,960,0
|
||||
20250227,174900,204005067,960,960,960,960,0
|
||||
20250227,174800,204005067,960,960,960,960,0
|
||||
20250227,174700,204005067,960,960,960,960,0
|
||||
20250227,174600,204005067,960,960,960,960,0
|
||||
20250227,174500,204005067,960,960,960,960,0
|
||||
20250227,174400,204005067,960,960,960,960,0
|
||||
20250227,174300,204005067,960,960,960,960,0
|
||||
20250227,174200,204005067,960,960,960,960,0
|
||||
20250227,174100,204005067,960,960,960,960,1110
|
||||
20250227,174000,204005067,960,960,960,960,0
|
||||
20250227,173900,204005067,960,960,960,960,0
|
||||
20250227,173800,204005067,960,960,960,960,0
|
||||
20250227,173700,204005067,960,960,960,960,0
|
||||
20250227,173600,204005067,960,960,960,960,0
|
||||
20250227,173500,204005067,960,960,960,960,0
|
||||
20250227,173400,204005067,960,960,960,960,0
|
||||
20250227,173300,204005067,960,960,960,960,0
|
||||
20250227,173200,204005067,960,960,960,960,0
|
||||
20250227,173100,204005067,960,960,960,960,0
|
||||
20250227,173000,204005067,960,960,960,960,0
|
||||
20250227,172900,204005067,960,960,960,960,0
|
||||
20250227,172800,204005067,960,960,960,960,0
|
||||
20250227,172700,204005067,960,960,960,960,0
|
||||
20250227,172600,204005067,960,960,960,960,0
|
||||
20250227,172500,204005067,960,960,960,960,0
|
||||
20250227,172400,204005067,960,960,960,960,0
|
||||
20250227,172300,204005067,960,960,960,960,0
|
||||
20250227,172200,204005067,960,960,960,960,0
|
||||
20250227,172100,204005067,960,960,960,960,0
|
||||
20250227,172000,204005067,960,960,960,960,0
|
||||
20250227,171900,204005067,960,960,960,960,0
|
||||
20250227,171800,204005067,960,960,960,960,0
|
||||
20250227,171700,204005067,960,960,960,960,0
|
||||
20250227,171600,204005067,960,960,960,960,0
|
||||
20250227,171500,204005067,960,960,960,960,0
|
||||
20250227,171400,204005067,960,960,960,960,0
|
||||
20250227,171300,204005067,960,960,960,960,0
|
||||
20250227,171200,204005067,960,960,960,960,0
|
||||
20250227,171100,204005067,960,960,960,960,1110
|
||||
20250227,171000,204005067,960,960,960,960,0
|
||||
20250227,170900,204005067,960,960,960,960,0
|
||||
20250227,170800,204005067,960,960,960,960,0
|
||||
20250227,170700,204005067,960,960,960,960,0
|
||||
20250227,170600,204005067,960,960,960,960,0
|
||||
20250227,170500,204005067,960,960,960,960,0
|
||||
20250227,170400,204005067,960,960,960,960,0
|
||||
20250227,170300,204005067,960,960,960,960,0
|
||||
20250227,170200,204005067,960,960,960,960,0
|
||||
20250227,170100,204005067,960,960,960,960,0
|
||||
20250227,170000,204005067,960,960,960,960,0
|
||||
20250227,165900,204005067,960,960,960,960,0
|
||||
20250227,165800,204005067,960,960,960,960,0
|
||||
20250227,165700,204005067,960,960,960,960,0
|
||||
20250227,165600,204005067,960,960,960,960,0
|
||||
20250227,165500,204005067,960,960,960,960,0
|
||||
20250227,165400,204005067,960,960,960,960,0
|
||||
20250227,165300,204005067,960,960,960,960,0
|
||||
20250227,165200,204005067,960,960,960,960,0
|
||||
20250227,165100,204005067,960,960,960,960,0
|
||||
20250227,165000,204005067,960,960,960,960,0
|
||||
20250227,164900,204005067,960,960,960,960,0
|
||||
20250227,164800,204005067,960,960,960,960,0
|
||||
20250227,164700,204005067,960,960,960,960,0
|
||||
20250227,164600,204005067,960,960,960,960,0
|
||||
20250227,164500,204005067,960,960,960,960,0
|
||||
20250227,164400,204005067,960,960,960,960,0
|
||||
20250227,164300,204005067,960,960,960,960,0
|
||||
20250227,164200,204005067,960,960,960,960,0
|
||||
20250227,164100,204005067,960,960,960,960,1110
|
||||
20250227,164000,204005067,960,960,960,960,0
|
||||
20250227,163900,204005067,960,960,960,960,0
|
||||
20250227,163800,204005067,960,960,960,960,0
|
||||
20250227,163700,204005067,960,960,960,960,0
|
||||
20250227,163600,204005067,960,960,960,960,0
|
||||
20250227,163500,204005067,960,960,960,960,0
|
||||
20250227,163400,204005067,960,960,960,960,0
|
||||
20250227,163300,204005067,960,960,960,960,0
|
||||
20250227,163200,204005067,960,960,960,960,0
|
||||
20250227,163100,204005067,960,960,960,960,0
|
||||
20250227,163000,204005067,960,960,960,960,0
|
||||
20250227,162900,204005067,960,960,960,960,0
|
||||
20250227,162800,204005067,960,960,960,960,0
|
||||
20250227,162700,204005067,960,960,960,960,0
|
||||
20250227,162600,204005067,960,960,960,960,0
|
||||
20250227,162500,204005067,960,960,960,960,0
|
||||
20250227,162400,204005067,960,960,960,960,0
|
||||
20250227,162300,204005067,960,960,960,960,0
|
||||
20250227,162200,204005067,960,960,960,960,0
|
||||
20250227,162100,204005067,960,960,960,960,0
|
||||
20250227,162000,204005067,960,960,960,960,0
|
||||
20250227,161900,204005067,960,960,960,960,0
|
||||
20250227,161800,204005067,960,960,960,960,0
|
||||
20250227,161700,204005067,960,960,960,960,0
|
||||
20250227,161600,204005067,960,960,960,960,0
|
||||
20250227,161500,204005067,960,960,960,960,0
|
||||
20250227,161400,204005067,960,960,960,960,0
|
||||
20250227,161300,204005067,960,960,960,960,0
|
||||
20250227,161200,204005067,960,960,960,960,0
|
||||
20250227,161100,204005067,960,960,960,960,1110
|
||||
20250227,161000,204005067,960,960,960,960,0
|
||||
20250227,160900,204005067,960,960,960,960,0
|
||||
20250227,160800,204005067,960,960,960,960,0
|
||||
20250227,160700,204005067,960,960,960,960,0
|
||||
20250227,160600,204005067,960,960,960,960,0
|
||||
20250227,160500,204005067,960,960,960,960,0
|
||||
20250227,160400,204005067,960,960,960,960,0
|
||||
20250227,160300,204005067,960,960,960,960,0
|
||||
20250227,160200,204005067,960,960,960,960,0
|
||||
20250227,160100,204005067,960,960,960,960,0
|
||||
20250227,160000,204005067,960,960,960,960,0
|
||||
20250227,155900,204005067,960,960,960,960,0
|
||||
20250227,155800,204005067,960,960,960,960,0
|
||||
20250227,155700,204005067,960,960,960,960,0
|
||||
20250227,155600,204005067,960,960,960,960,0
|
||||
20250227,155500,204005067,960,960,960,960,0
|
||||
20250227,155400,204005067,960,960,960,960,0
|
||||
20250227,155300,204005067,960,960,960,960,0
|
||||
20250227,155200,204005067,960,960,960,960,0
|
||||
20250227,155100,204005067,960,960,960,960,0
|
||||
20250227,155000,204005067,960,960,960,960,0
|
||||
20250227,154900,204005067,960,960,960,960,0
|
||||
20250227,154800,204005067,960,960,960,960,0
|
||||
20250227,154700,204005067,960,960,960,960,0
|
||||
20250227,154600,204005067,960,960,960,960,0
|
||||
20250227,154500,204005067,960,960,960,960,0
|
||||
20250227,154400,204005067,960,960,960,960,0
|
||||
20250227,154300,204005067,960,960,960,960,0
|
||||
20250227,154200,204005067,960,960,960,960,0
|
||||
20250227,154100,204005067,960,960,960,960,1110
|
||||
20250227,154000,204005067,960,960,960,960,0
|
||||
20250227,153900,204005067,960,960,960,960,0
|
||||
20250227,153800,204005067,960,960,960,960,0
|
||||
20250227,153700,204005067,960,960,960,960,0
|
||||
20250227,153600,204005067,960,960,960,960,0
|
||||
20250227,153500,204005067,960,960,960,960,0
|
||||
20250227,153400,204005067,960,960,960,960,0
|
||||
20250227,153300,204005067,960,960,960,960,0
|
||||
20250227,153200,204005067,960,960,960,960,0
|
||||
20250227,153100,204005067,960,960,960,960,0
|
||||
20250227,153000,204005067,960,960,960,960,1110
|
||||
20250227,152900,202939467,960,960,960,960,0
|
||||
20250227,152800,202939467,960,960,960,960,0
|
||||
20250227,152700,202939467,960,960,960,960,0
|
||||
20250227,152600,202939467,960,960,960,960,0
|
||||
20250227,152500,202939467,960,960,960,960,0
|
||||
20250227,152400,202939467,960,960,960,960,0
|
||||
20250227,152300,202939467,960,960,960,960,0
|
||||
20250227,152200,202939467,960,960,960,960,0
|
||||
20250227,152100,202939467,960,960,960,960,0
|
||||
20250227,152000,202939467,960,960,960,960,0
|
||||
20250227,151900,202939467,960,958,960,958,1002
|
||||
20250227,151800,201979547,958,952,959,952,2954
|
||||
20250227,151700,199151561,948,957,957,948,2234
|
||||
20250227,151600,197014379,957,957,957,946,1561
|
||||
20250227,151500,195534950,959,959,959,959,1
|
||||
20250227,151400,195533991,945,953,953,945,3093
|
||||
20250227,151300,192604218,965,964,965,964,10
|
||||
20250227,151200,192594574,953,953,953,953,38
|
||||
20250227,151100,192558360,965,965,965,965,0
|
||||
20250227,151000,192558360,965,963,965,963,45
|
||||
20250227,150900,192515017,963,953,963,951,425
|
||||
20250227,150800,192110056,958,956,958,956,1886
|
||||
20250227,150700,190304344,956,953,956,953,1670
|
||||
20250227,150600,188709633,953,953,953,953,100
|
||||
20250227,150500,188614333,945,945,945,945,0
|
||||
20250227,150400,188614333,945,948,948,945,3710
|
||||
20250227,150300,185101563,947,947,947,947,0
|
||||
20250227,150200,185101563,947,947,947,947,0
|
||||
20250227,150100,185101563,947,950,950,947,4534
|
||||
20250227,150000,180804678,950,959,959,950,7698
|
||||
20250227,145900,173471658,960,964,964,960,545
|
||||
20250227,145800,172948406,961,961,961,961,5
|
||||
20250227,145700,172943601,967,967,967,967,0
|
||||
20250227,145600,172943601,967,967,967,967,0
|
||||
20250227,145500,172943601,967,968,968,961,2065
|
||||
20250227,145400,170955192,968,968,968,968,0
|
||||
20250227,145300,170955192,968,968,968,968,0
|
||||
20250227,145200,170955192,968,968,968,968,290
|
||||
20250227,145100,170674472,966,966,966,966,73
|
||||
20250227,145000,170603954,966,966,966,966,0
|
||||
20250227,144900,170603954,966,966,966,966,1
|
||||
20250227,144800,170602988,960,960,960,960,0
|
||||
20250227,144700,170602988,960,960,960,960,0
|
||||
20250227,144600,170602988,960,965,965,960,384
|
||||
20250227,144500,170234318,960,961,961,960,489
|
||||
20250227,144400,169764857,960,960,960,960,0
|
||||
20250227,144300,169764857,960,960,960,960,0
|
||||
20250227,144200,169764857,960,960,960,960,0
|
||||
20250227,144100,169764857,960,960,960,960,0
|
||||
20250227,144000,169764857,960,960,960,960,0
|
||||
20250227,143900,169764857,960,960,960,960,2
|
||||
20250227,143800,169762937,967,961,967,960,931
|
||||
20250227,143700,168868160,961,961,961,961,0
|
||||
20250227,143600,168868160,961,963,963,961,200
|
||||
20250227,143500,168675855,967,967,967,967,5
|
||||
20250227,143400,168671020,969,969,969,969,0
|
||||
20250227,143300,168671020,969,969,969,969,0
|
||||
20250227,143200,168671020,969,969,969,969,0
|
||||
20250227,143100,168671020,969,969,969,969,0
|
||||
20250227,143000,168671020,969,969,969,969,0
|
||||
20250227,142900,168671020,969,968,969,968,1725
|
||||
20250227,142800,167000295,963,963,963,963,100
|
||||
20250227,142700,166903995,968,968,968,968,0
|
||||
20250227,142600,166903995,968,968,968,968,0
|
||||
20250227,142500,166903995,968,968,968,968,403
|
||||
20250227,142400,166513891,963,964,964,963,99
|
||||
20250227,142300,166418504,968,968,968,968,0
|
||||
20250227,142200,166418504,968,968,968,968,1
|
||||
20250227,142100,166417536,967,967,967,967,0
|
||||
20250227,142000,166417536,967,967,967,967,0
|
||||
20250227,141900,166417536,967,967,967,967,0
|
||||
20250227,141800,166417536,967,967,967,967,619
|
||||
20250227,141700,165818963,965,965,965,965,0
|
||||
20250227,141600,165818963,965,965,965,965,0
|
||||
20250227,141500,165818963,965,965,965,965,266
|
||||
20250227,141400,165562273,964,964,964,964,0
|
||||
20250227,141300,165562273,964,964,964,964,233
|
||||
20250227,141200,165337661,963,963,963,963,10
|
||||
20250227,141100,165328031,964,964,964,964,0
|
||||
20250227,141000,165328031,964,963,964,963,26
|
||||
20250227,140900,165302977,964,964,964,964,1
|
||||
20250227,140800,165302013,963,963,963,963,50
|
||||
20250227,140700,165253863,965,965,965,965,0
|
||||
20250227,140600,165253863,965,965,965,965,0
|
||||
20250227,140500,165253863,965,965,965,965,834
|
||||
20250227,140400,164449053,965,965,965,965,100
|
||||
20250227,140300,164352553,966,966,966,966,0
|
||||
20250227,140200,164352553,966,965,966,965,199
|
||||
20250227,140100,164160369,966,966,966,966,0
|
||||
20250227,140000,164160369,966,966,966,966,0
|
||||
20250227,135900,164160369,966,965,966,965,5
|
||||
20250227,135800,164155542,965,965,965,965,60
|
||||
20250227,135700,164097642,965,963,965,963,774
|
||||
20250227,135600,163350776,963,963,963,961,317
|
||||
20250227,135500,163045510,963,963,963,963,0
|
||||
20250227,135400,163045510,963,963,963,963,0
|
||||
20250227,135300,163045510,963,962,963,962,2
|
||||
20250227,135200,163043585,957,957,957,957,2
|
||||
20250227,135100,163041671,963,961,963,961,696
|
||||
20250227,135000,162372149,961,960,961,960,116
|
||||
20250227,134900,162260674,961,961,961,961,0
|
||||
20250227,134800,162260674,961,961,961,959,6
|
||||
20250227,134700,162254911,961,961,961,961,3
|
||||
20250227,134600,162252028,960,960,960,960,0
|
||||
20250227,134500,162252028,960,959,960,959,526
|
||||
20250227,134400,161747072,959,959,959,959,0
|
||||
20250227,134300,161747072,959,959,959,959,600
|
||||
20250227,134200,161171672,959,959,959,959,0
|
||||
20250227,134100,161171672,959,959,959,959,0
|
||||
20250227,134000,161171672,959,956,959,956,768
|
||||
20250227,133900,160435697,957,961,961,957,60
|
||||
20250227,133800,160378231,961,959,961,959,25
|
||||
20250227,133700,160354237,965,959,965,959,645
|
||||
20250227,133600,159735131,958,958,958,958,100
|
||||
20250227,133500,159639331,957,956,957,956,634
|
||||
20250227,133400,159032616,956,956,956,956,52
|
||||
20250227,133300,158982904,955,954,955,954,300
|
||||
20250227,133200,158696444,953,953,953,953,286
|
||||
20250227,133100,158423886,953,953,953,953,1
|
||||
20250227,133000,158422933,953,953,953,953,215
|
||||
20250227,132900,158218038,953,953,953,953,0
|
||||
20250227,132800,158218038,953,952,953,951,204
|
||||
20250227,132700,158023924,953,953,953,953,100
|
||||
20250227,132600,157928624,952,952,952,952,0
|
||||
20250227,132500,157928624,952,952,952,952,0
|
||||
20250227,132400,157928624,952,952,952,952,100
|
||||
20250227,132300,157833424,952,952,952,952,0
|
||||
20250227,132200,157833424,952,952,952,950,30
|
||||
20250227,132100,157804866,952,952,952,952,31
|
||||
20250227,132000,157775354,952,952,952,952,46
|
||||
20250227,131900,157731562,952,952,952,952,10
|
||||
20250227,131800,157722042,952,952,952,952,0
|
||||
20250227,131700,157722042,952,952,952,952,500
|
||||
20250227,131600,157246042,952,951,952,951,400
|
||||
20250227,131500,156865342,946,946,946,946,33
|
||||
20250227,131400,156834124,944,944,944,944,3
|
||||
20250227,131300,156831292,945,947,947,945,2140
|
||||
20250227,131200,154806106,948,951,951,948,4073
|
||||
20250227,131100,150942137,951,951,951,951,160
|
||||
20250227,131000,150789977,952,952,952,952,197
|
||||
20250227,130900,150602433,952,952,952,952,0
|
||||
20250227,130800,150602433,952,952,952,952,284
|
||||
20250227,130700,150332065,951,952,952,951,60
|
||||
20250227,130600,150274949,952,952,952,952,300
|
||||
20250227,130500,149989349,950,950,950,950,2245
|
||||
20250227,130400,147856599,949,949,949,949,0
|
||||
20250227,130300,147856599,949,949,949,949,0
|
||||
20250227,130200,147856599,949,949,949,949,70
|
||||
20250227,130100,147790169,949,949,949,949,0
|
||||
20250227,130000,147790169,949,949,949,949,0
|
||||
20250227,125900,147790169,949,949,949,949,0
|
||||
20250227,125800,147790169,949,949,949,949,70
|
||||
20250227,125700,147723739,948,947,948,947,11
|
||||
20250227,125600,147713316,948,948,948,948,0
|
||||
20250227,125500,147713316,948,947,948,947,82
|
||||
20250227,125400,147635661,949,949,949,949,0
|
||||
20250227,125300,147635661,949,949,949,949,81
|
||||
20250227,125200,147558792,949,949,949,949,498
|
||||
20250227,125100,147086190,943,943,943,943,0
|
||||
20250227,125000,147086190,943,943,943,943,0
|
||||
20250227,124900,147086190,943,943,943,943,0
|
||||
20250227,124800,147086190,943,943,943,943,0
|
||||
20250227,124700,147086190,943,943,943,943,0
|
||||
20250227,124600,147086190,943,943,943,943,0
|
||||
20250227,124500,147086190,943,943,943,943,0
|
||||
20250227,124400,147086190,943,943,943,943,0
|
||||
20250227,124300,147086190,943,944,944,943,1870
|
||||
20250227,124200,145322324,943,943,943,943,0
|
||||
20250227,124100,145322324,943,950,950,943,502
|
||||
20250227,124000,144848776,946,946,946,946,0
|
||||
20250227,123900,144848776,946,946,946,946,500
|
||||
20250227,123800,144375776,950,948,950,948,757
|
||||
20250227,123700,143657239,948,948,948,948,0
|
||||
20250227,123600,143657239,948,948,948,948,17
|
||||
20250227,123500,143641123,948,948,948,948,100
|
||||
20250227,123400,143546323,948,948,948,948,10
|
||||
20250227,123300,143536843,948,948,948,948,510
|
||||
20250227,123200,143053363,949,943,949,943,38
|
||||
20250227,123100,143017322,940,940,940,940,0
|
||||
20250227,123000,143017322,940,940,940,940,43
|
||||
20250227,122900,142976902,940,943,943,940,4801
|
||||
20250227,122800,138461786,943,943,943,943,70
|
||||
20250227,122700,138395776,953,943,953,943,900
|
||||
20250227,122600,137546126,953,944,953,943,801
|
||||
20250227,122500,136790497,944,954,954,943,16000
|
||||
20250227,122400,121609996,954,955,955,954,211
|
||||
20250227,122300,121408492,955,957,957,955,3083
|
||||
20250227,122200,118461034,957,958,958,957,250
|
||||
20250227,122100,118221696,958,958,958,958,0
|
||||
20250227,122000,118221696,958,959,959,958,250
|
||||
20250227,121900,117982098,959,959,959,959,0
|
||||
20250227,121800,117982098,959,959,959,959,2
|
||||
20250227,121700,117980180,958,958,958,958,0
|
||||
20250227,121600,117980180,958,958,958,958,3
|
||||
20250227,121500,117977306,958,958,958,958,1
|
||||
20250227,121400,117976348,958,958,958,958,2
|
||||
20250227,121300,117974432,958,958,958,958,1
|
||||
20250227,121200,117973474,960,959,960,958,1999
|
||||
20250227,121100,116057432,960,958,960,958,17
|
||||
20250227,121000,116041129,958,958,958,958,1634
|
||||
20250227,120900,114475757,958,960,961,958,1011
|
||||
20250227,120800,113504214,960,960,960,960,0
|
||||
20250227,120700,113504214,960,960,960,960,95
|
||||
20250227,120600,113413014,960,960,960,960,5
|
||||
20250227,120500,113408214,959,959,959,959,100
|
||||
20250227,120400,113312314,959,959,959,959,5
|
||||
20250227,120300,113307519,959,959,959,959,0
|
||||
20250227,120200,113307519,959,964,964,959,420
|
||||
20250227,120100,112904734,960,961,964,960,830
|
||||
20250227,120000,112107887,960,960,960,960,0
|
||||
20250227,115900,112107887,960,960,960,960,2
|
||||
20250227,115800,112105967,959,959,959,959,2
|
||||
20250227,115700,112104049,959,959,959,959,200
|
||||
20250227,115600,111912249,958,958,958,958,0
|
||||
20250227,115500,111912249,958,958,958,958,0
|
||||
20250227,115400,111912249,958,958,958,958,0
|
||||
20250227,115300,111912249,958,959,959,958,5
|
||||
20250227,115200,111907457,959,959,959,959,3
|
||||
20250227,115100,111904580,959,959,959,958,146
|
||||
20250227,115000,111764568,959,960,960,959,1862
|
||||
20250227,114900,109978149,960,959,960,959,3
|
||||
20250227,114800,109975271,959,959,959,959,12
|
||||
20250227,114700,109963763,958,959,964,958,1012
|
||||
20250227,114600,108993216,959,964,964,959,669
|
||||
20250227,114500,108351619,959,963,963,959,1000
|
||||
20250227,114400,107391885,963,963,963,963,100
|
||||
20250227,114300,107295585,964,962,964,962,3
|
||||
20250227,114200,107292696,960,963,963,960,9
|
||||
20250227,114100,107284035,964,964,964,964,0
|
||||
20250227,114000,107284035,964,961,964,961,4
|
||||
20250227,113900,107280185,959,959,959,959,20000
|
||||
20250227,113800,88100185,959,959,959,959,4
|
||||
20250227,113700,88096349,959,959,959,959,100
|
||||
20250227,113600,88000449,959,959,959,959,2
|
||||
20250227,113500,87998531,964,964,964,964,0
|
||||
20250227,113400,87998531,964,964,964,964,0
|
||||
20250227,113300,87998531,964,964,964,964,0
|
||||
20250227,113200,87998531,964,960,964,960,7
|
||||
20250227,113100,87991796,959,959,959,959,0
|
||||
20250227,113000,87991796,959,963,964,959,13
|
||||
20250227,112900,87979270,959,959,959,959,4
|
||||
20250227,112800,87975434,958,958,958,958,3874
|
||||
20250227,112700,84264142,958,958,958,958,100
|
||||
20250227,112600,84168342,959,959,959,959,1
|
||||
20250227,112500,84167383,959,959,959,959,223
|
||||
20250227,112400,83953526,959,959,959,959,509
|
||||
20250227,112300,83465395,959,959,959,959,0
|
||||
20250227,112200,83465395,959,960,960,959,105
|
||||
20250227,112100,83364605,959,961,961,959,235
|
||||
20250227,112000,83138927,962,962,963,962,154
|
||||
20250227,111900,82990765,962,962,963,962,97
|
||||
20250227,111800,82897361,962,962,962,962,0
|
||||
20250227,111700,82897361,962,962,963,962,301
|
||||
20250227,111600,82607500,963,961,963,961,106
|
||||
20250227,111500,82505529,963,961,963,961,4
|
||||
20250227,111400,82501681,963,961,963,960,33
|
||||
20250227,111300,82469926,962,961,962,961,2
|
||||
20250227,111200,82468003,962,962,962,962,89
|
||||
20250227,111100,82382385,962,961,962,961,218
|
||||
20250227,111000,82172670,960,960,960,960,200
|
||||
20250227,110900,81980670,960,960,960,960,200
|
||||
20250227,110800,81788670,960,960,960,960,4
|
||||
20250227,110700,81784830,959,959,960,958,523
|
||||
20250227,110600,81282769,958,958,958,958,5
|
||||
20250227,110500,81277979,957,957,957,957,0
|
||||
20250227,110400,81277979,957,957,957,957,0
|
||||
20250227,110300,81277979,957,959,959,957,102
|
||||
20250227,110200,81180283,958,958,958,958,200
|
||||
20250227,110100,80988683,958,959,959,958,285
|
||||
20250227,110000,80715568,959,960,960,959,3141
|
||||
20250227,105900,77700238,960,963,963,960,7838
|
||||
20250227,105800,70166600,964,964,964,964,0
|
||||
20250227,105700,70166600,964,964,964,964,0
|
||||
20250227,105600,70166600,964,965,965,964,115
|
||||
20250227,105500,70055690,964,964,964,964,0
|
||||
20250227,105400,70055690,964,964,964,964,1200
|
||||
20250227,105300,68898890,963,964,964,963,403
|
||||
20250227,105200,68510798,963,964,964,963,1000
|
||||
20250227,105100,67546985,964,964,964,964,0
|
||||
20250227,105000,67546985,964,965,965,964,100
|
||||
20250227,104900,67450584,965,965,965,965,111
|
||||
20250227,104800,67343469,965,970,970,965,46
|
||||
20250227,104700,67299074,965,965,965,965,0
|
||||
20250227,104600,67299074,965,965,965,965,0
|
||||
20250227,104500,67299074,965,965,965,965,0
|
||||
20250227,104400,67299074,965,965,965,965,6
|
||||
20250227,104300,67293284,965,965,965,965,0
|
||||
20250227,104200,67293284,965,965,965,965,0
|
||||
20250227,104100,67293284,965,966,966,965,508
|
||||
20250227,104000,66802865,965,965,965,965,0
|
||||
20250227,103900,66802865,965,965,965,965,0
|
||||
20250227,103800,66802865,965,965,965,965,0
|
||||
20250227,103700,66802865,965,965,965,965,50
|
||||
20250227,103600,66754615,971,971,971,971,0
|
||||
20250227,103500,66754615,971,971,971,971,2
|
||||
20250227,103400,66752673,963,963,963,963,0
|
||||
20250227,103300,66752673,963,966,970,963,3466
|
||||
20250227,103200,63407127,966,966,966,966,190
|
||||
20250227,103100,63223587,966,966,966,966,0
|
||||
20250227,103000,63223587,966,966,966,966,139
|
||||
20250227,102900,63089313,968,968,968,968,0
|
||||
20250227,102800,63089313,968,968,968,968,0
|
||||
20250227,102700,63089313,968,968,968,966,117
|
||||
20250227,102600,62976257,966,967,967,966,5
|
||||
20250227,102500,62971425,967,970,970,967,13
|
||||
20250227,102400,62958838,970,970,970,970,7
|
||||
20250227,102300,62952048,970,969,970,966,1116
|
||||
20250227,102200,61873255,968,966,968,966,1078
|
||||
20250227,102100,60831751,963,963,963,963,0
|
||||
20250227,102000,60831751,963,963,963,963,0
|
||||
20250227,101900,60831751,963,963,963,963,101
|
||||
20250227,101800,60734488,962,962,962,962,0
|
||||
20250227,101700,60734488,962,962,962,962,0
|
||||
20250227,101600,60734488,962,967,969,962,4200
|
||||
20250227,101500,56678203,967,967,967,967,100
|
||||
20250227,101400,56581503,966,965,966,965,37
|
||||
20250227,101300,56545788,961,961,961,961,0
|
||||
20250227,101200,56545788,961,961,961,961,0
|
||||
20250227,101100,56545788,961,961,961,961,0
|
||||
20250227,101000,56545788,961,961,961,961,0
|
||||
20250227,100900,56545788,961,963,963,961,2320
|
||||
20250227,100800,54314721,964,965,965,964,2678
|
||||
20250227,100700,51732449,964,966,967,964,1328
|
||||
20250227,100600,50448918,967,966,967,964,1198
|
||||
20250227,100500,49292523,967,968,970,967,1526
|
||||
20250227,100400,47816831,967,967,967,967,0
|
||||
20250227,100300,47816831,967,967,967,967,1
|
||||
20250227,100200,47815864,966,966,966,966,1259
|
||||
20250227,100100,46599670,965,966,966,965,1851
|
||||
20250227,100000,44812872,966,971,971,966,451
|
||||
20250227,095900,44376385,968,970,970,968,1382
|
||||
20250227,095800,43036840,969,974,974,969,3389
|
||||
20250227,095700,39747345,971,974,974,971,3936
|
||||
20250227,095600,35922801,974,974,974,974,0
|
||||
20250227,095500,35922801,974,975,976,974,26
|
||||
20250227,095400,35897454,975,975,975,975,30
|
||||
20250227,095300,35868204,975,975,975,975,100
|
||||
20250227,095200,35770704,975,979,979,975,3300
|
||||
20250227,095100,32551232,984,980,984,980,5
|
||||
20250227,095000,32546316,980,983,986,980,9
|
||||
20250227,094900,32537462,980,980,980,980,98
|
||||
20250227,094800,32441422,980,982,982,980,3
|
||||
20250227,094700,32438479,986,983,986,983,92
|
||||
20250227,094600,32347859,985,985,985,985,0
|
||||
20250227,094500,32347859,985,985,985,985,10
|
||||
20250227,094400,32338009,985,986,986,976,3019
|
||||
20250227,094300,29390803,977,977,977,977,340
|
||||
20250227,094200,29058623,978,978,978,978,0
|
||||
20250227,094100,29058623,978,979,979,978,751
|
||||
20250227,094000,28323628,979,980,988,979,803
|
||||
20250227,093900,27537480,980,980,980,980,50
|
||||
20250227,093800,27488480,980,985,985,980,15060
|
||||
20250227,093700,12722895,997,989,997,989,680
|
||||
20250227,093600,12049930,986,986,986,986,343
|
||||
20250227,093500,11711732,986,986,986,986,0
|
||||
20250227,093400,11711732,986,986,986,986,487
|
||||
20250227,093300,11231550,986,985,986,985,304
|
||||
20250227,093200,10932095,980,980,980,980,0
|
||||
20250227,093100,10932095,980,980,980,980,0
|
||||
20250227,093000,10932095,980,980,980,980,0
|
||||
20250227,092900,10932095,980,980,980,980,0
|
||||
20250227,092800,10932095,980,980,980,980,1
|
||||
20250227,092700,10931115,980,980,980,980,0
|
||||
20250227,092600,10931115,980,982,982,980,385
|
||||
20250227,092500,10553710,982,982,982,982,0
|
||||
20250227,092400,10553710,982,982,982,982,470
|
||||
20250227,092300,10092170,985,985,985,985,4
|
||||
20250227,092200,10088230,986,986,986,986,0
|
||||
20250227,092100,10088230,986,986,986,986,1
|
||||
20250227,092000,10087244,982,982,982,982,0
|
||||
20250227,091900,10087244,982,983,983,982,424
|
||||
20250227,091800,9670852,985,985,985,985,400
|
||||
20250227,091700,9276852,985,985,985,985,2
|
||||
20250227,091600,9274882,987,985,987,985,3300
|
||||
20250227,091500,6021097,985,980,985,980,806
|
||||
20250227,091400,5231202,979,979,979,979,0
|
||||
20250227,091300,5231202,979,983,983,979,303
|
||||
20250227,091200,4933384,983,979,983,979,9
|
||||
20250227,091100,4924550,983,983,983,983,6
|
||||
20250227,091000,4918652,979,983,986,979,1343
|
||||
20250227,090900,3601035,986,983,986,983,187
|
||||
20250227,090800,3417208,983,985,986,983,1208
|
||||
20250227,090700,2228935,986,998,998,986,821
|
||||
20250227,090600,1418720,998,987,998,987,13
|
||||
20250227,090500,1405814,987,991,998,987,91
|
||||
20250227,090400,1315458,990,985,990,981,440
|
||||
20250227,090300,883280,983,991,991,983,129
|
||||
20250227,090200,755586,991,991,991,991,0
|
||||
20250227,090100,755586,991,981,991,981,330
|
||||
20250227,090000,431646,983,981,983,981,440
|
||||
|
Reference in New Issue
Block a user