Update 2025-02-27 2849 candle_min
This commit is contained in:
733
293480/min/candle-20250227.csv
Normal file
733
293480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,63239980,10580,10580,10580,10580,293
|
||||
20250227,211000,63239980,10580,10580,10580,10580,0
|
||||
20250227,210900,63239980,10580,10580,10580,10580,0
|
||||
20250227,210800,63239980,10580,10580,10580,10580,0
|
||||
20250227,210700,63239980,10580,10580,10580,10580,0
|
||||
20250227,210600,63239980,10580,10580,10580,10580,0
|
||||
20250227,210500,63239980,10580,10580,10580,10580,0
|
||||
20250227,210400,63239980,10580,10580,10580,10580,0
|
||||
20250227,210300,63239980,10580,10580,10580,10580,0
|
||||
20250227,210200,63239980,10580,10580,10580,10580,0
|
||||
20250227,210100,63239980,10580,10580,10580,10580,0
|
||||
20250227,210000,63239980,10580,10580,10580,10580,0
|
||||
20250227,205900,63239980,10580,10580,10580,10580,0
|
||||
20250227,205800,63239980,10580,10580,10580,10580,0
|
||||
20250227,205700,63239980,10580,10580,10580,10580,0
|
||||
20250227,205600,63239980,10580,10580,10580,10580,0
|
||||
20250227,205500,63239980,10580,10580,10580,10580,0
|
||||
20250227,205400,63239980,10580,10580,10580,10580,0
|
||||
20250227,205300,63239980,10580,10580,10580,10580,0
|
||||
20250227,205200,63239980,10580,10580,10580,10580,0
|
||||
20250227,205100,63239980,10580,10580,10580,10580,0
|
||||
20250227,205000,63239980,10580,10580,10580,10580,0
|
||||
20250227,204900,63239980,10580,10580,10580,10580,0
|
||||
20250227,204800,63239980,10580,10580,10580,10580,0
|
||||
20250227,204700,63239980,10580,10580,10580,10580,0
|
||||
20250227,204600,63239980,10580,10580,10580,10580,0
|
||||
20250227,204500,63239980,10580,10580,10580,10580,0
|
||||
20250227,204400,63239980,10580,10580,10580,10580,0
|
||||
20250227,204300,63239980,10580,10580,10580,10580,0
|
||||
20250227,204200,63239980,10580,10580,10580,10580,0
|
||||
20250227,204100,63239980,10580,10580,10580,10580,293
|
||||
20250227,204000,63239980,10580,10580,10580,10580,0
|
||||
20250227,203900,63239980,10580,10580,10580,10580,0
|
||||
20250227,203800,63239980,10580,10580,10580,10580,0
|
||||
20250227,203700,63239980,10580,10580,10580,10580,0
|
||||
20250227,203600,63239980,10580,10580,10580,10580,0
|
||||
20250227,203500,63239980,10580,10580,10580,10580,0
|
||||
20250227,203400,63239980,10580,10580,10580,10580,0
|
||||
20250227,203300,63239980,10580,10580,10580,10580,0
|
||||
20250227,203200,63239980,10580,10580,10580,10580,0
|
||||
20250227,203100,63239980,10580,10580,10580,10580,0
|
||||
20250227,203000,63239980,10580,10580,10580,10580,0
|
||||
20250227,202900,63239980,10580,10580,10580,10580,0
|
||||
20250227,202800,63239980,10580,10580,10580,10580,0
|
||||
20250227,202700,63239980,10580,10580,10580,10580,0
|
||||
20250227,202600,63239980,10580,10580,10580,10580,0
|
||||
20250227,202500,63239980,10580,10580,10580,10580,0
|
||||
20250227,202400,63239980,10580,10580,10580,10580,0
|
||||
20250227,202300,63239980,10580,10580,10580,10580,0
|
||||
20250227,202200,63239980,10580,10580,10580,10580,0
|
||||
20250227,202100,63239980,10580,10580,10580,10580,0
|
||||
20250227,202000,63239980,10580,10580,10580,10580,0
|
||||
20250227,201900,63239980,10580,10580,10580,10580,0
|
||||
20250227,201800,63239980,10580,10580,10580,10580,0
|
||||
20250227,201700,63239980,10580,10580,10580,10580,0
|
||||
20250227,201600,63239980,10580,10580,10580,10580,0
|
||||
20250227,201500,63239980,10580,10580,10580,10580,0
|
||||
20250227,201400,63239980,10580,10580,10580,10580,0
|
||||
20250227,201300,63239980,10580,10580,10580,10580,0
|
||||
20250227,201200,63239980,10580,10580,10580,10580,0
|
||||
20250227,201100,63239980,10580,10580,10580,10580,293
|
||||
20250227,201000,63239980,10580,10580,10580,10580,0
|
||||
20250227,200900,63239980,10580,10580,10580,10580,0
|
||||
20250227,200800,63239980,10580,10580,10580,10580,0
|
||||
20250227,200700,63239980,10580,10580,10580,10580,0
|
||||
20250227,200600,63239980,10580,10580,10580,10580,0
|
||||
20250227,200500,63239980,10580,10580,10580,10580,0
|
||||
20250227,200400,63239980,10580,10580,10580,10580,0
|
||||
20250227,200300,63239980,10580,10580,10580,10580,0
|
||||
20250227,200200,63239980,10580,10580,10580,10580,0
|
||||
20250227,200100,63239980,10580,10580,10580,10580,0
|
||||
20250227,200000,63239980,10580,10580,10580,10580,0
|
||||
20250227,195900,63239980,10580,10580,10580,10580,0
|
||||
20250227,195800,63239980,10580,10580,10580,10580,0
|
||||
20250227,195700,63239980,10580,10580,10580,10580,0
|
||||
20250227,195600,63239980,10580,10580,10580,10580,0
|
||||
20250227,195500,63239980,10580,10580,10580,10580,0
|
||||
20250227,195400,63239980,10580,10580,10580,10580,0
|
||||
20250227,195300,63239980,10580,10580,10580,10580,0
|
||||
20250227,195200,63239980,10580,10580,10580,10580,0
|
||||
20250227,195100,63239980,10580,10580,10580,10580,0
|
||||
20250227,195000,63239980,10580,10580,10580,10580,0
|
||||
20250227,194900,63239980,10580,10580,10580,10580,0
|
||||
20250227,194800,63239980,10580,10580,10580,10580,0
|
||||
20250227,194700,63239980,10580,10580,10580,10580,0
|
||||
20250227,194600,63239980,10580,10580,10580,10580,0
|
||||
20250227,194500,63239980,10580,10580,10580,10580,0
|
||||
20250227,194400,63239980,10580,10580,10580,10580,0
|
||||
20250227,194300,63239980,10580,10580,10580,10580,0
|
||||
20250227,194200,63239980,10580,10580,10580,10580,0
|
||||
20250227,194100,63239980,10580,10580,10580,10580,293
|
||||
20250227,194000,63239980,10580,10580,10580,10580,0
|
||||
20250227,193900,63239980,10580,10580,10580,10580,0
|
||||
20250227,193800,63239980,10580,10580,10580,10580,0
|
||||
20250227,193700,63239980,10580,10580,10580,10580,0
|
||||
20250227,193600,63239980,10580,10580,10580,10580,0
|
||||
20250227,193500,63239980,10580,10580,10580,10580,0
|
||||
20250227,193400,63239980,10580,10580,10580,10580,0
|
||||
20250227,193300,63239980,10580,10580,10580,10580,0
|
||||
20250227,193200,63239980,10580,10580,10580,10580,0
|
||||
20250227,193100,63239980,10580,10580,10580,10580,0
|
||||
20250227,193000,63239980,10580,10580,10580,10580,0
|
||||
20250227,192900,63239980,10580,10580,10580,10580,0
|
||||
20250227,192800,63239980,10580,10580,10580,10580,0
|
||||
20250227,192700,63239980,10580,10580,10580,10580,0
|
||||
20250227,192600,63239980,10580,10580,10580,10580,0
|
||||
20250227,192500,63239980,10580,10580,10580,10580,0
|
||||
20250227,192400,63239980,10580,10580,10580,10580,0
|
||||
20250227,192300,63239980,10580,10580,10580,10580,0
|
||||
20250227,192200,63239980,10580,10580,10580,10580,0
|
||||
20250227,192100,63239980,10580,10580,10580,10580,0
|
||||
20250227,192000,63239980,10580,10580,10580,10580,0
|
||||
20250227,191900,63239980,10580,10580,10580,10580,0
|
||||
20250227,191800,63239980,10580,10580,10580,10580,0
|
||||
20250227,191700,63239980,10580,10580,10580,10580,0
|
||||
20250227,191600,63239980,10580,10580,10580,10580,0
|
||||
20250227,191500,63239980,10580,10580,10580,10580,0
|
||||
20250227,191400,63239980,10580,10580,10580,10580,0
|
||||
20250227,191300,63239980,10580,10580,10580,10580,0
|
||||
20250227,191200,63239980,10580,10580,10580,10580,0
|
||||
20250227,191100,63239980,10580,10580,10580,10580,293
|
||||
20250227,191000,63239980,10580,10580,10580,10580,0
|
||||
20250227,190900,63239980,10580,10580,10580,10580,0
|
||||
20250227,190800,63239980,10580,10580,10580,10580,0
|
||||
20250227,190700,63239980,10580,10580,10580,10580,0
|
||||
20250227,190600,63239980,10580,10580,10580,10580,0
|
||||
20250227,190500,63239980,10580,10580,10580,10580,0
|
||||
20250227,190400,63239980,10580,10580,10580,10580,0
|
||||
20250227,190300,63239980,10580,10580,10580,10580,0
|
||||
20250227,190200,63239980,10580,10580,10580,10580,0
|
||||
20250227,190100,63239980,10580,10580,10580,10580,0
|
||||
20250227,190000,63239980,10580,10580,10580,10580,0
|
||||
20250227,185900,63239980,10580,10580,10580,10580,0
|
||||
20250227,185800,63239980,10580,10580,10580,10580,0
|
||||
20250227,185700,63239980,10580,10580,10580,10580,0
|
||||
20250227,185600,63239980,10580,10580,10580,10580,0
|
||||
20250227,185500,63239980,10580,10580,10580,10580,0
|
||||
20250227,185400,63239980,10580,10580,10580,10580,0
|
||||
20250227,185300,63239980,10580,10580,10580,10580,0
|
||||
20250227,185200,63239980,10580,10580,10580,10580,0
|
||||
20250227,185100,63239980,10580,10580,10580,10580,0
|
||||
20250227,185000,63239980,10580,10580,10580,10580,0
|
||||
20250227,184900,63239980,10580,10580,10580,10580,0
|
||||
20250227,184800,63239980,10580,10580,10580,10580,0
|
||||
20250227,184700,63239980,10580,10580,10580,10580,0
|
||||
20250227,184600,63239980,10580,10580,10580,10580,0
|
||||
20250227,184500,63239980,10580,10580,10580,10580,0
|
||||
20250227,184400,63239980,10580,10580,10580,10580,0
|
||||
20250227,184300,63239980,10580,10580,10580,10580,0
|
||||
20250227,184200,63239980,10580,10580,10580,10580,0
|
||||
20250227,184100,63239980,10580,10580,10580,10580,293
|
||||
20250227,184000,63239980,10580,10580,10580,10580,0
|
||||
20250227,183900,63239980,10580,10580,10580,10580,0
|
||||
20250227,183800,63239980,10580,10580,10580,10580,0
|
||||
20250227,183700,63239980,10580,10580,10580,10580,0
|
||||
20250227,183600,63239980,10580,10580,10580,10580,0
|
||||
20250227,183500,63239980,10580,10580,10580,10580,0
|
||||
20250227,183400,63239980,10580,10580,10580,10580,0
|
||||
20250227,183300,63239980,10580,10580,10580,10580,0
|
||||
20250227,183200,63239980,10580,10580,10580,10580,0
|
||||
20250227,183100,63239980,10580,10580,10580,10580,0
|
||||
20250227,183000,63239980,10580,10580,10580,10580,0
|
||||
20250227,182900,63239980,10580,10580,10580,10580,0
|
||||
20250227,182800,63239980,10580,10580,10580,10580,0
|
||||
20250227,182700,63239980,10580,10580,10580,10580,0
|
||||
20250227,182600,63239980,10580,10580,10580,10580,0
|
||||
20250227,182500,63239980,10580,10580,10580,10580,0
|
||||
20250227,182400,63239980,10580,10580,10580,10580,0
|
||||
20250227,182300,63239980,10580,10580,10580,10580,0
|
||||
20250227,182200,63239980,10580,10580,10580,10580,0
|
||||
20250227,182100,63239980,10580,10580,10580,10580,0
|
||||
20250227,182000,63239980,10580,10580,10580,10580,0
|
||||
20250227,181900,63239980,10580,10580,10580,10580,0
|
||||
20250227,181800,63239980,10580,10580,10580,10580,0
|
||||
20250227,181700,63239980,10580,10580,10580,10580,0
|
||||
20250227,181600,63239980,10580,10580,10580,10580,0
|
||||
20250227,181500,63239980,10580,10580,10580,10580,0
|
||||
20250227,181400,63239980,10580,10580,10580,10580,0
|
||||
20250227,181300,63239980,10580,10580,10580,10580,0
|
||||
20250227,181200,63239980,10580,10580,10580,10580,0
|
||||
20250227,181100,63239980,10580,10580,10580,10580,293
|
||||
20250227,181000,63239980,10580,10580,10580,10580,0
|
||||
20250227,180900,63239980,10580,10580,10580,10580,0
|
||||
20250227,180800,63239980,10580,10580,10580,10580,0
|
||||
20250227,180700,63239980,10580,10580,10580,10580,0
|
||||
20250227,180600,63239980,10580,10580,10580,10580,0
|
||||
20250227,180500,63239980,10580,10580,10580,10580,0
|
||||
20250227,180400,63239980,10580,10580,10580,10580,0
|
||||
20250227,180300,63239980,10580,10580,10580,10580,0
|
||||
20250227,180200,63239980,10580,10580,10580,10580,0
|
||||
20250227,180100,63239980,10580,10580,10580,10580,0
|
||||
20250227,180000,63239980,10580,10580,10580,10580,0
|
||||
20250227,175900,63239980,10580,10580,10580,10580,0
|
||||
20250227,175800,63239980,10580,10580,10580,10580,0
|
||||
20250227,175700,63239980,10580,10580,10580,10580,0
|
||||
20250227,175600,63239980,10580,10580,10580,10580,0
|
||||
20250227,175500,63239980,10580,10580,10580,10580,0
|
||||
20250227,175400,63239980,10580,10580,10580,10580,0
|
||||
20250227,175300,63239980,10580,10580,10580,10580,0
|
||||
20250227,175200,63239980,10580,10580,10580,10580,0
|
||||
20250227,175100,63239980,10580,10580,10580,10580,0
|
||||
20250227,175000,63239980,10580,10580,10580,10580,0
|
||||
20250227,174900,63239980,10580,10580,10580,10580,0
|
||||
20250227,174800,63239980,10580,10580,10580,10580,0
|
||||
20250227,174700,63239980,10580,10580,10580,10580,0
|
||||
20250227,174600,63239980,10580,10580,10580,10580,0
|
||||
20250227,174500,63239980,10580,10580,10580,10580,0
|
||||
20250227,174400,63239980,10580,10580,10580,10580,0
|
||||
20250227,174300,63239980,10580,10580,10580,10580,0
|
||||
20250227,174200,63239980,10580,10580,10580,10580,0
|
||||
20250227,174100,63239980,10580,10580,10580,10580,293
|
||||
20250227,174000,63239980,10580,10580,10580,10580,0
|
||||
20250227,173900,63239980,10580,10580,10580,10580,0
|
||||
20250227,173800,63239980,10580,10580,10580,10580,0
|
||||
20250227,173700,63239980,10580,10580,10580,10580,0
|
||||
20250227,173600,63239980,10580,10580,10580,10580,0
|
||||
20250227,173500,63239980,10580,10580,10580,10580,0
|
||||
20250227,173400,63239980,10580,10580,10580,10580,0
|
||||
20250227,173300,63239980,10580,10580,10580,10580,0
|
||||
20250227,173200,63239980,10580,10580,10580,10580,0
|
||||
20250227,173100,63239980,10580,10580,10580,10580,0
|
||||
20250227,173000,63239980,10580,10580,10580,10580,0
|
||||
20250227,172900,63239980,10580,10580,10580,10580,0
|
||||
20250227,172800,63239980,10580,10580,10580,10580,0
|
||||
20250227,172700,63239980,10580,10580,10580,10580,0
|
||||
20250227,172600,63239980,10580,10580,10580,10580,0
|
||||
20250227,172500,63239980,10580,10580,10580,10580,0
|
||||
20250227,172400,63239980,10580,10580,10580,10580,0
|
||||
20250227,172300,63239980,10580,10580,10580,10580,0
|
||||
20250227,172200,63239980,10580,10580,10580,10580,0
|
||||
20250227,172100,63239980,10580,10580,10580,10580,0
|
||||
20250227,172000,63239980,10580,10580,10580,10580,0
|
||||
20250227,171900,63239980,10580,10580,10580,10580,0
|
||||
20250227,171800,63239980,10580,10580,10580,10580,0
|
||||
20250227,171700,63239980,10580,10580,10580,10580,0
|
||||
20250227,171600,63239980,10580,10580,10580,10580,0
|
||||
20250227,171500,63239980,10580,10580,10580,10580,0
|
||||
20250227,171400,63239980,10580,10580,10580,10580,0
|
||||
20250227,171300,63239980,10580,10580,10580,10580,0
|
||||
20250227,171200,63239980,10580,10580,10580,10580,0
|
||||
20250227,171100,63239980,10580,10580,10580,10580,293
|
||||
20250227,171000,63239980,10580,10580,10580,10580,0
|
||||
20250227,170900,63239980,10580,10580,10580,10580,0
|
||||
20250227,170800,63239980,10580,10580,10580,10580,0
|
||||
20250227,170700,63239980,10580,10580,10580,10580,0
|
||||
20250227,170600,63239980,10580,10580,10580,10580,0
|
||||
20250227,170500,63239980,10580,10580,10580,10580,0
|
||||
20250227,170400,63239980,10580,10580,10580,10580,0
|
||||
20250227,170300,63239980,10580,10580,10580,10580,0
|
||||
20250227,170200,63239980,10580,10580,10580,10580,0
|
||||
20250227,170100,63239980,10580,10580,10580,10580,0
|
||||
20250227,170000,63239980,10580,10580,10580,10580,0
|
||||
20250227,165900,63239980,10580,10580,10580,10580,0
|
||||
20250227,165800,63239980,10580,10580,10580,10580,0
|
||||
20250227,165700,63239980,10580,10580,10580,10580,0
|
||||
20250227,165600,63239980,10580,10580,10580,10580,0
|
||||
20250227,165500,63239980,10580,10580,10580,10580,0
|
||||
20250227,165400,63239980,10580,10580,10580,10580,0
|
||||
20250227,165300,63239980,10580,10580,10580,10580,0
|
||||
20250227,165200,63239980,10580,10580,10580,10580,0
|
||||
20250227,165100,63239980,10580,10580,10580,10580,0
|
||||
20250227,165000,63239980,10580,10580,10580,10580,0
|
||||
20250227,164900,63239980,10580,10580,10580,10580,0
|
||||
20250227,164800,63239980,10580,10580,10580,10580,0
|
||||
20250227,164700,63239980,10580,10580,10580,10580,0
|
||||
20250227,164600,63239980,10580,10580,10580,10580,0
|
||||
20250227,164500,63239980,10580,10580,10580,10580,0
|
||||
20250227,164400,63239980,10580,10580,10580,10580,0
|
||||
20250227,164300,63239980,10580,10580,10580,10580,0
|
||||
20250227,164200,63239980,10580,10580,10580,10580,0
|
||||
20250227,164100,63239980,10580,10580,10580,10580,293
|
||||
20250227,164000,63239980,10580,10580,10580,10580,0
|
||||
20250227,163900,63239980,10580,10580,10580,10580,0
|
||||
20250227,163800,63239980,10580,10580,10580,10580,0
|
||||
20250227,163700,63239980,10580,10580,10580,10580,0
|
||||
20250227,163600,63239980,10580,10580,10580,10580,0
|
||||
20250227,163500,63239980,10580,10580,10580,10580,0
|
||||
20250227,163400,63239980,10580,10580,10580,10580,0
|
||||
20250227,163300,63239980,10580,10580,10580,10580,0
|
||||
20250227,163200,63239980,10580,10580,10580,10580,0
|
||||
20250227,163100,63239980,10580,10580,10580,10580,0
|
||||
20250227,163000,63239980,10580,10580,10580,10580,0
|
||||
20250227,162900,63239980,10580,10580,10580,10580,0
|
||||
20250227,162800,63239980,10580,10580,10580,10580,0
|
||||
20250227,162700,63239980,10580,10580,10580,10580,0
|
||||
20250227,162600,63239980,10580,10580,10580,10580,0
|
||||
20250227,162500,63239980,10580,10580,10580,10580,0
|
||||
20250227,162400,63239980,10580,10580,10580,10580,0
|
||||
20250227,162300,63239980,10580,10580,10580,10580,0
|
||||
20250227,162200,63239980,10580,10580,10580,10580,0
|
||||
20250227,162100,63239980,10580,10580,10580,10580,0
|
||||
20250227,162000,63239980,10580,10580,10580,10580,0
|
||||
20250227,161900,63239980,10580,10580,10580,10580,0
|
||||
20250227,161800,63239980,10580,10580,10580,10580,0
|
||||
20250227,161700,63239980,10580,10580,10580,10580,0
|
||||
20250227,161600,63239980,10580,10580,10580,10580,0
|
||||
20250227,161500,63239980,10580,10580,10580,10580,0
|
||||
20250227,161400,63239980,10580,10580,10580,10580,0
|
||||
20250227,161300,63239980,10580,10580,10580,10580,0
|
||||
20250227,161200,63239980,10580,10580,10580,10580,0
|
||||
20250227,161100,63239980,10580,10580,10580,10580,293
|
||||
20250227,161000,63239980,10580,10580,10580,10580,0
|
||||
20250227,160900,63239980,10580,10580,10580,10580,0
|
||||
20250227,160800,63239980,10580,10580,10580,10580,0
|
||||
20250227,160700,63239980,10580,10580,10580,10580,0
|
||||
20250227,160600,63239980,10580,10580,10580,10580,0
|
||||
20250227,160500,63239980,10580,10580,10580,10580,0
|
||||
20250227,160400,63239980,10580,10580,10580,10580,0
|
||||
20250227,160300,63239980,10580,10580,10580,10580,0
|
||||
20250227,160200,63239980,10580,10580,10580,10580,0
|
||||
20250227,160100,63239980,10580,10580,10580,10580,0
|
||||
20250227,160000,63239980,10580,10580,10580,10580,0
|
||||
20250227,155900,63239980,10580,10580,10580,10580,0
|
||||
20250227,155800,63239980,10580,10580,10580,10580,0
|
||||
20250227,155700,63239980,10580,10580,10580,10580,0
|
||||
20250227,155600,63239980,10580,10580,10580,10580,0
|
||||
20250227,155500,63239980,10580,10580,10580,10580,0
|
||||
20250227,155400,63239980,10580,10580,10580,10580,0
|
||||
20250227,155300,63239980,10580,10580,10580,10580,0
|
||||
20250227,155200,63239980,10580,10580,10580,10580,0
|
||||
20250227,155100,63239980,10580,10580,10580,10580,0
|
||||
20250227,155000,63239980,10580,10580,10580,10580,0
|
||||
20250227,154900,63239980,10580,10580,10580,10580,0
|
||||
20250227,154800,63239980,10580,10580,10580,10580,0
|
||||
20250227,154700,63239980,10580,10580,10580,10580,0
|
||||
20250227,154600,63239980,10580,10580,10580,10580,0
|
||||
20250227,154500,63239980,10580,10580,10580,10580,0
|
||||
20250227,154400,63239980,10580,10580,10580,10580,0
|
||||
20250227,154300,63239980,10580,10580,10580,10580,0
|
||||
20250227,154200,63239980,10580,10580,10580,10580,0
|
||||
20250227,154100,63239980,10580,10580,10580,10580,293
|
||||
20250227,154000,63239980,10580,10580,10580,10580,0
|
||||
20250227,153900,63239980,10580,10580,10580,10580,0
|
||||
20250227,153800,63239980,10580,10580,10580,10580,0
|
||||
20250227,153700,63239980,10580,10580,10580,10580,0
|
||||
20250227,153600,63239980,10580,10580,10580,10580,0
|
||||
20250227,153500,63239980,10580,10580,10580,10580,0
|
||||
20250227,153400,63239980,10580,10580,10580,10580,0
|
||||
20250227,153300,63239980,10580,10580,10580,10580,0
|
||||
20250227,153200,63239980,10580,10580,10580,10580,0
|
||||
20250227,153100,63239980,10580,10580,10580,10580,0
|
||||
20250227,153000,63239980,10580,10580,10580,10580,293
|
||||
20250227,152900,60140040,10530,10530,10530,10530,0
|
||||
20250227,152800,60140040,10530,10530,10530,10530,0
|
||||
20250227,152700,60140040,10530,10530,10530,10530,0
|
||||
20250227,152600,60140040,10530,10530,10530,10530,0
|
||||
20250227,152500,60140040,10530,10530,10530,10530,0
|
||||
20250227,152400,60140040,10530,10530,10530,10530,0
|
||||
20250227,152300,60140040,10530,10530,10530,10530,0
|
||||
20250227,152200,60140040,10530,10530,10530,10530,0
|
||||
20250227,152100,60140040,10530,10530,10530,10530,0
|
||||
20250227,152000,60140040,10530,10530,10530,10530,0
|
||||
20250227,151900,60140040,10530,10530,10530,10530,0
|
||||
20250227,151800,60140040,10530,10530,10530,10530,107
|
||||
20250227,151700,59013330,10540,10540,10540,10540,0
|
||||
20250227,151600,59013330,10540,10530,10540,10530,7
|
||||
20250227,151500,58939580,10540,10540,10540,10540,0
|
||||
20250227,151400,58939580,10540,10540,10540,10540,0
|
||||
20250227,151300,58939580,10540,10540,10540,10540,0
|
||||
20250227,151200,58939580,10540,10540,10540,10540,0
|
||||
20250227,151100,58939580,10540,10540,10540,10540,0
|
||||
20250227,151000,58939580,10540,10540,10540,10540,1
|
||||
20250227,150900,58929040,10540,10540,10540,10540,0
|
||||
20250227,150800,58929040,10540,10530,10540,10530,2
|
||||
20250227,150700,58907970,10530,10530,10530,10530,0
|
||||
20250227,150600,58907970,10530,10530,10530,10530,0
|
||||
20250227,150500,58907970,10530,10530,10530,10530,0
|
||||
20250227,150400,58907970,10530,10530,10530,10530,1
|
||||
20250227,150300,58897440,10520,10520,10520,10520,0
|
||||
20250227,150200,58897440,10520,10520,10520,10520,0
|
||||
20250227,150100,58897440,10520,10530,10530,10520,100
|
||||
20250227,150000,57844510,10530,10530,10530,10530,1
|
||||
20250227,145900,57833980,10530,10530,10530,10530,1
|
||||
20250227,145800,57823450,10540,10540,10540,10540,0
|
||||
20250227,145700,57823450,10540,10540,10540,10540,1
|
||||
20250227,145600,57812910,10540,10540,10540,10540,0
|
||||
20250227,145500,57812910,10540,10540,10540,10540,0
|
||||
20250227,145400,57812910,10540,10540,10540,10540,0
|
||||
20250227,145300,57812910,10540,10540,10540,10540,1
|
||||
20250227,145200,57802370,10530,10530,10530,10530,0
|
||||
20250227,145100,57802370,10530,10530,10530,10530,1
|
||||
20250227,145000,57791840,10540,10540,10540,10540,56
|
||||
20250227,144900,57201600,10530,10530,10530,10530,1
|
||||
20250227,144800,57191070,10530,10530,10530,10530,0
|
||||
20250227,144700,57191070,10530,10530,10530,10530,0
|
||||
20250227,144600,57191070,10530,10530,10530,10530,0
|
||||
20250227,144500,57191070,10530,10530,10530,10530,1
|
||||
20250227,144400,57180540,10520,10520,10520,10520,0
|
||||
20250227,144300,57180540,10520,10520,10520,10520,0
|
||||
20250227,144200,57180540,10520,10520,10520,10520,1
|
||||
20250227,144100,57170020,10530,10530,10530,10530,1
|
||||
20250227,144000,57159490,10530,10530,10530,10530,0
|
||||
20250227,143900,57159490,10530,10530,10530,10530,0
|
||||
20250227,143800,57159490,10530,10530,10530,10530,0
|
||||
20250227,143700,57159490,10530,10530,10530,10530,1
|
||||
20250227,143600,57148960,10520,10520,10520,10520,0
|
||||
20250227,143500,57148960,10520,10520,10520,10520,0
|
||||
20250227,143400,57148960,10520,10530,10530,10520,2
|
||||
20250227,143300,57127910,10530,10530,10530,10520,51
|
||||
20250227,143200,56590890,10520,10520,10520,10520,0
|
||||
20250227,143100,56590890,10520,10520,10520,10520,0
|
||||
20250227,143000,56590890,10520,10520,10520,10520,0
|
||||
20250227,142900,56590890,10520,10520,10520,10520,1
|
||||
20250227,142800,56580370,10520,10520,10520,10520,0
|
||||
20250227,142700,56580370,10520,10520,10520,10520,0
|
||||
20250227,142600,56580370,10520,10520,10520,10520,1
|
||||
20250227,142500,56569850,10520,10520,10520,10520,1
|
||||
20250227,142400,56559330,10530,10530,10530,10530,0
|
||||
20250227,142300,56559330,10530,10530,10530,10530,249
|
||||
20250227,142200,53937360,10530,10530,10530,10530,2
|
||||
20250227,142100,53916300,10540,10540,10540,10540,0
|
||||
20250227,142000,53916300,10540,10540,10540,10540,23
|
||||
20250227,141900,53673880,10540,10540,10540,10540,0
|
||||
20250227,141800,53673880,10540,10540,10540,10540,1
|
||||
20250227,141700,53663340,10540,10540,10540,10540,38
|
||||
20250227,141600,53262820,10540,10540,10540,10540,0
|
||||
20250227,141500,53262820,10540,10540,10540,10540,0
|
||||
20250227,141400,53262820,10540,10540,10540,10540,1
|
||||
20250227,141300,53252280,10540,10540,10540,10540,0
|
||||
20250227,141200,53252280,10540,10540,10540,10540,0
|
||||
20250227,141100,53252280,10540,10540,10540,10540,0
|
||||
20250227,141000,53252280,10540,10540,10540,10540,4
|
||||
20250227,140900,53210120,10530,10530,10530,10530,1
|
||||
20250227,140800,53199590,10530,10530,10530,10530,0
|
||||
20250227,140700,53199590,10530,10540,10540,10530,300
|
||||
20250227,140600,50038950,10540,10540,10540,10540,1
|
||||
20250227,140500,50028410,10550,10550,10550,10550,0
|
||||
20250227,140400,50028410,10550,10550,10550,10550,5
|
||||
20250227,140300,49975660,10540,10540,10540,10540,0
|
||||
20250227,140200,49975660,10540,10540,10540,10540,1
|
||||
20250227,140100,49965120,10540,10540,10540,10540,1
|
||||
20250227,140000,49954580,10540,10540,10540,10540,20
|
||||
20250227,135900,49743780,10540,10540,10540,10540,0
|
||||
20250227,135800,49743780,10540,10540,10540,10540,2
|
||||
20250227,135700,49722700,10540,10540,10540,10540,1
|
||||
20250227,135600,49712160,10540,10540,10540,10540,0
|
||||
20250227,135500,49712160,10540,10540,10540,10540,0
|
||||
20250227,135400,49712160,10540,10540,10540,10540,2
|
||||
20250227,135300,49691080,10550,10550,10550,10550,0
|
||||
20250227,135200,49691080,10550,10550,10550,10550,1
|
||||
20250227,135100,49680530,10550,10550,10550,10550,0
|
||||
20250227,135000,49680530,10550,10550,10550,10550,1
|
||||
20250227,134900,49669980,10560,10560,10560,10560,0
|
||||
20250227,134800,49669980,10560,10560,10560,10560,0
|
||||
20250227,134700,49669980,10560,10560,10560,10560,0
|
||||
20250227,134600,49669980,10560,10560,10560,10560,0
|
||||
20250227,134500,49669980,10560,10560,10560,10560,0
|
||||
20250227,134400,49669980,10560,10560,10560,10560,1
|
||||
20250227,134300,49659420,10580,10580,10580,10580,0
|
||||
20250227,134200,49659420,10580,10580,10580,10580,3
|
||||
20250227,134100,49627680,10560,10560,10560,10560,2
|
||||
20250227,134000,49606560,10570,10570,10570,10570,0
|
||||
20250227,133900,49606560,10570,10570,10570,10570,0
|
||||
20250227,133800,49606560,10570,10570,10570,10570,0
|
||||
20250227,133700,49606560,10570,10570,10570,10570,0
|
||||
20250227,133600,49606560,10570,10570,10570,10570,1
|
||||
20250227,133500,49595990,10540,10540,10540,10540,1
|
||||
20250227,133400,49585450,10540,10540,10540,10540,0
|
||||
20250227,133300,49585450,10540,10540,10540,10540,15
|
||||
20250227,133200,49427350,10530,10530,10530,10530,0
|
||||
20250227,133100,49427350,10530,10530,10530,10530,3
|
||||
20250227,133000,49395760,10530,10530,10530,10530,0
|
||||
20250227,132900,49395760,10530,10530,10530,10530,0
|
||||
20250227,132800,49395760,10530,10530,10530,10530,0
|
||||
20250227,132700,49395760,10530,10540,10540,10530,3
|
||||
20250227,132600,49364160,10530,10530,10530,10530,0
|
||||
20250227,132500,49364160,10530,10530,10530,10530,0
|
||||
20250227,132400,49364160,10530,10530,10530,10530,0
|
||||
20250227,132300,49364160,10530,10530,10530,10530,0
|
||||
20250227,132200,49364160,10530,10530,10530,10530,0
|
||||
20250227,132100,49364160,10530,10530,10530,10530,0
|
||||
20250227,132000,49364160,10530,10530,10530,10530,0
|
||||
20250227,131900,49364160,10530,10530,10560,10530,214
|
||||
20250227,131800,47110630,10540,10550,10550,10540,390
|
||||
20250227,131700,42998260,10550,10550,10550,10550,0
|
||||
20250227,131600,42998260,10550,10550,10550,10550,1
|
||||
20250227,131500,42987710,10540,10540,10540,10540,1
|
||||
20250227,131400,42977170,10540,10540,10540,10540,0
|
||||
20250227,131300,42977170,10540,10540,10540,10540,0
|
||||
20250227,131200,42977170,10540,10540,10540,10540,0
|
||||
20250227,131100,42977170,10540,10540,10540,10540,0
|
||||
20250227,131000,42977170,10540,10540,10540,10540,1
|
||||
20250227,130900,42966630,10550,10550,10550,10550,0
|
||||
20250227,130800,42966630,10550,10550,10550,10550,0
|
||||
20250227,130700,42966630,10550,10550,10550,10550,166
|
||||
20250227,130600,41215330,10560,10560,10560,10560,230
|
||||
20250227,130500,38786530,10570,10570,10570,10570,338
|
||||
20250227,130400,35213870,10570,10570,10570,10570,1
|
||||
20250227,130300,35203300,10570,10570,10570,10570,0
|
||||
20250227,130200,35203300,10570,10570,10570,10570,1
|
||||
20250227,130100,35192730,10570,10570,10570,10570,0
|
||||
20250227,130000,35192730,10570,10570,10570,10570,1
|
||||
20250227,125900,35182160,10570,10570,10570,10570,0
|
||||
20250227,125800,35182160,10570,10570,10570,10570,0
|
||||
20250227,125700,35182160,10570,10570,10570,10570,0
|
||||
20250227,125600,35182160,10570,10570,10570,10570,1
|
||||
20250227,125500,35171590,10570,10570,10570,10570,0
|
||||
20250227,125400,35171590,10570,10570,10570,10570,0
|
||||
20250227,125300,35171590,10570,10570,10570,10570,1
|
||||
20250227,125200,35161020,10570,10570,10570,10570,1
|
||||
20250227,125100,35150450,10570,10570,10570,10570,0
|
||||
20250227,125000,35150450,10570,10570,10570,10570,0
|
||||
20250227,124900,35150450,10570,10570,10570,10570,0
|
||||
20250227,124800,35150450,10570,10570,10570,10570,101
|
||||
20250227,124700,34082880,10570,10570,10570,10570,0
|
||||
20250227,124600,34082880,10570,10570,10570,10570,0
|
||||
20250227,124500,34082880,10570,10570,10570,10570,102
|
||||
20250227,124400,33004740,10570,10570,10570,10570,2
|
||||
20250227,124300,32983600,10580,10580,10580,10580,0
|
||||
20250227,124200,32983600,10580,10580,10580,10580,2
|
||||
20250227,124100,32962440,10570,10570,10570,10570,0
|
||||
20250227,124000,32962440,10570,10570,10570,10570,1
|
||||
20250227,123900,32951870,10570,10570,10570,10570,0
|
||||
20250227,123800,32951870,10570,10570,10570,10570,0
|
||||
20250227,123700,32951870,10570,10570,10570,10570,2
|
||||
20250227,123600,32930730,10570,10570,10570,10570,0
|
||||
20250227,123500,32930730,10570,10570,10570,10570,0
|
||||
20250227,123400,32930730,10570,10570,10570,10570,0
|
||||
20250227,123300,32930730,10570,10570,10570,10570,1
|
||||
20250227,123200,32920160,10570,10570,10570,10570,0
|
||||
20250227,123100,32920160,10570,10570,10570,10570,0
|
||||
20250227,123000,32920160,10570,10570,10570,10570,0
|
||||
20250227,122900,32920160,10570,10570,10570,10570,4
|
||||
20250227,122800,32877880,10570,10560,10570,10560,3
|
||||
20250227,122700,32846180,10560,10560,10560,10560,0
|
||||
20250227,122600,32846180,10560,10560,10560,10560,0
|
||||
20250227,122500,32846180,10560,10560,10560,10560,1
|
||||
20250227,122400,32835620,10560,10560,10560,10560,0
|
||||
20250227,122300,32835620,10560,10560,10560,10560,0
|
||||
20250227,122200,32835620,10560,10560,10560,10560,0
|
||||
20250227,122100,32835620,10560,10560,10560,10560,1
|
||||
20250227,122000,32825060,10570,10570,10570,10570,7
|
||||
20250227,121900,32751070,10580,10580,10580,10580,0
|
||||
20250227,121800,32751070,10580,10580,10580,10580,2
|
||||
20250227,121700,32729910,10580,10570,10580,10570,2
|
||||
20250227,121600,32708760,10570,10570,10570,10570,0
|
||||
20250227,121500,32708760,10570,10570,10570,10570,0
|
||||
20250227,121400,32708760,10570,10570,10570,10570,1
|
||||
20250227,121300,32698190,10560,10560,10560,10560,1
|
||||
20250227,121200,32687630,10560,10560,10560,10560,1
|
||||
20250227,121100,32677070,10560,10560,10560,10560,0
|
||||
20250227,121000,32677070,10560,10560,10560,10560,0
|
||||
20250227,120900,32677070,10560,10560,10560,10560,1
|
||||
20250227,120800,32666510,10560,10560,10560,10560,0
|
||||
20250227,120700,32666510,10560,10560,10560,10560,0
|
||||
20250227,120600,32666510,10560,10560,10560,10560,0
|
||||
20250227,120500,32666510,10560,10560,10560,10560,0
|
||||
20250227,120400,32666510,10560,10560,10560,10560,0
|
||||
20250227,120300,32666510,10560,10560,10560,10560,1
|
||||
20250227,120200,32655950,10560,10560,10560,10560,2
|
||||
20250227,120100,32634830,10560,10560,10560,10560,0
|
||||
20250227,120000,32634830,10560,10560,10560,10560,0
|
||||
20250227,115900,32634830,10560,10560,10560,10560,0
|
||||
20250227,115800,32634830,10560,10560,10560,10560,1
|
||||
20250227,115700,32624270,10550,10550,10550,10550,0
|
||||
20250227,115600,32624270,10550,10560,10560,10550,188
|
||||
20250227,115500,30639420,10560,10560,10560,10560,1
|
||||
20250227,115400,30628860,10560,10560,10560,10560,1
|
||||
20250227,115300,30618300,10560,10560,10560,10560,0
|
||||
20250227,115200,30618300,10560,10560,10560,10560,0
|
||||
20250227,115100,30618300,10560,10560,10560,10560,0
|
||||
20250227,115000,30618300,10560,10560,10560,10560,0
|
||||
20250227,114900,30618300,10560,10560,10560,10560,0
|
||||
20250227,114800,30618300,10560,10560,10560,10560,1
|
||||
20250227,114700,30607740,10560,10560,10560,10560,0
|
||||
20250227,114600,30607740,10560,10560,10560,10560,3
|
||||
20250227,114500,30576060,10560,10560,10560,10560,0
|
||||
20250227,114400,30576060,10560,10560,10560,10560,0
|
||||
20250227,114300,30576060,10560,10560,10560,10560,0
|
||||
20250227,114200,30576060,10560,10560,10560,10560,1
|
||||
20250227,114100,30565500,10560,10560,10560,10560,0
|
||||
20250227,114000,30565500,10560,10560,10560,10560,10
|
||||
20250227,113900,30459900,10560,10560,10560,10560,0
|
||||
20250227,113800,30459900,10560,10560,10560,10560,2
|
||||
20250227,113700,30438780,10560,10560,10560,10560,0
|
||||
20250227,113600,30438780,10560,10560,10560,10560,0
|
||||
20250227,113500,30438780,10560,10560,10560,10560,0
|
||||
20250227,113400,30438780,10560,10560,10560,10560,0
|
||||
20250227,113300,30438780,10560,10560,10560,10560,0
|
||||
20250227,113200,30438780,10560,10560,10560,10560,34
|
||||
20250227,113100,30079740,10560,10560,10560,10560,0
|
||||
20250227,113000,30079740,10560,10570,10570,10560,68
|
||||
20250227,112900,29360990,10570,10570,10570,10570,0
|
||||
20250227,112800,29360990,10570,10570,10570,10570,0
|
||||
20250227,112700,29360990,10570,10570,10570,10570,1
|
||||
20250227,112600,29350420,10570,10570,10570,10570,0
|
||||
20250227,112500,29350420,10570,10570,10570,10570,5
|
||||
20250227,112400,29297570,10570,10570,10570,10570,0
|
||||
20250227,112300,29297570,10570,10560,10570,10560,29
|
||||
20250227,112200,28991050,10560,10560,10560,10560,0
|
||||
20250227,112100,28991050,10560,10550,10560,10550,2
|
||||
20250227,112000,28969940,10550,10550,10550,10550,0
|
||||
20250227,111900,28969940,10550,10550,10550,10550,1
|
||||
20250227,111800,28959390,10550,10550,10550,10550,0
|
||||
20250227,111700,28959390,10550,10550,10550,10550,0
|
||||
20250227,111600,28959390,10550,10550,10550,10550,1
|
||||
20250227,111500,28948840,10550,10550,10550,10550,1
|
||||
20250227,111400,28938290,10550,10550,10550,10550,0
|
||||
20250227,111300,28938290,10550,10550,10550,10550,1
|
||||
20250227,111200,28927740,10550,10550,10550,10550,0
|
||||
20250227,111100,28927740,10550,10550,10550,10550,1
|
||||
20250227,111000,28917190,10550,10550,10550,10550,0
|
||||
20250227,110900,28917190,10550,10550,10550,10550,0
|
||||
20250227,110800,28917190,10550,10550,10550,10550,10
|
||||
20250227,110700,28811690,10560,10560,10560,10560,1
|
||||
20250227,110600,28801130,10550,10550,10550,10550,0
|
||||
20250227,110500,28801130,10550,10550,10550,10550,0
|
||||
20250227,110400,28801130,10550,10550,10550,10550,1
|
||||
20250227,110300,28790580,10550,10550,10550,10550,1
|
||||
20250227,110200,28780030,10560,10560,10560,10560,0
|
||||
20250227,110100,28780030,10560,10560,10560,10560,1
|
||||
20250227,110000,28769470,10560,10560,10560,10560,0
|
||||
20250227,105900,28769470,10560,10560,10560,10560,1
|
||||
20250227,105800,28758910,10560,10560,10560,10560,0
|
||||
20250227,105700,28758910,10560,10560,10560,10560,0
|
||||
20250227,105600,28758910,10560,10560,10560,10560,1
|
||||
20250227,105500,28748350,10560,10570,10570,10560,973
|
||||
20250227,105400,18463750,10580,10580,10580,10580,0
|
||||
20250227,105300,18463750,10580,10580,10580,10580,0
|
||||
20250227,105200,18463750,10580,10570,10580,10570,32
|
||||
20250227,105100,18125200,10570,10570,10570,10570,29
|
||||
20250227,105000,17818670,10560,10560,10560,10560,0
|
||||
20250227,104900,17818670,10560,10560,10560,10560,0
|
||||
20250227,104800,17818670,10560,10560,10560,10560,2
|
||||
20250227,104700,17797550,10570,10570,10570,10570,0
|
||||
20250227,104600,17797550,10570,10570,10570,10570,10
|
||||
20250227,104500,17691850,10570,10570,10570,10570,1
|
||||
20250227,104400,17681280,10560,10560,10560,10560,1
|
||||
20250227,104300,17670720,10570,10570,10570,10570,0
|
||||
20250227,104200,17670720,10570,10570,10570,10570,0
|
||||
20250227,104100,17670720,10570,10570,10570,10570,0
|
||||
20250227,104000,17670720,10570,10560,10570,10560,2
|
||||
20250227,103900,17649590,10560,10560,10570,10560,103
|
||||
20250227,103800,16561890,10560,10560,10560,10560,0
|
||||
20250227,103700,16561890,10560,10560,10560,10560,0
|
||||
20250227,103600,16561890,10560,10560,10560,10560,1
|
||||
20250227,103500,16551330,10570,10570,10570,10570,0
|
||||
20250227,103400,16551330,10570,10570,10570,10570,1
|
||||
20250227,103300,16540760,10560,10560,10560,10560,0
|
||||
20250227,103200,16540760,10560,10560,10560,10560,1
|
||||
20250227,103100,16530200,10560,10560,10560,10560,1
|
||||
20250227,103000,16519640,10560,10560,10560,10560,0
|
||||
20250227,102900,16519640,10560,10560,10560,10560,0
|
||||
20250227,102800,16519640,10560,10560,10560,10560,1
|
||||
20250227,102700,16509080,10560,10560,10560,10560,0
|
||||
20250227,102600,16509080,10560,10560,10560,10560,0
|
||||
20250227,102500,16509080,10560,10560,10560,10560,0
|
||||
20250227,102400,16509080,10560,10560,10560,10560,1
|
||||
20250227,102300,16498520,10560,10560,10560,10560,0
|
||||
20250227,102200,16498520,10560,10560,10560,10560,1
|
||||
20250227,102100,16487960,10560,10560,10560,10560,0
|
||||
20250227,102000,16487960,10560,10570,10570,10560,2
|
||||
20250227,101900,16466830,10560,10560,10560,10560,0
|
||||
20250227,101800,16466830,10560,10560,10560,10560,0
|
||||
20250227,101700,16466830,10560,10560,10560,10560,1
|
||||
20250227,101600,16456270,10570,10570,10570,10570,0
|
||||
20250227,101500,16456270,10570,10570,10570,10570,0
|
||||
20250227,101400,16456270,10570,10570,10570,10570,1
|
||||
20250227,101300,16445700,10570,10570,10570,10570,1
|
||||
20250227,101200,16435130,10580,10570,10580,10570,7
|
||||
20250227,101100,16361130,10560,10560,10560,10560,0
|
||||
20250227,101000,16361130,10560,10560,10560,10560,0
|
||||
20250227,100900,16361130,10560,10560,10560,10560,81
|
||||
20250227,100800,15505770,10570,10570,10570,10570,0
|
||||
20250227,100700,15505770,10570,10570,10570,10570,20
|
||||
20250227,100600,15294370,10570,10570,10570,10570,1
|
||||
20250227,100500,15283800,10570,10570,10570,10570,1
|
||||
20250227,100400,15273230,10580,10580,10580,10580,0
|
||||
20250227,100300,15273230,10580,10580,10580,10580,13
|
||||
20250227,100200,15135690,10580,10580,10580,10580,0
|
||||
20250227,100100,15135690,10580,10580,10580,10580,1
|
||||
20250227,100000,15125110,10590,10590,10590,10590,0
|
||||
20250227,095900,15125110,10590,10590,10590,10590,1
|
||||
20250227,095800,15114520,10590,10590,10590,10590,51
|
||||
20250227,095700,14574430,10590,10590,10590,10590,2
|
||||
20250227,095600,14553250,10590,10590,10590,10590,0
|
||||
20250227,095500,14553250,10590,10590,10590,10590,100
|
||||
20250227,095400,13494250,10590,10590,10590,10590,143
|
||||
20250227,095300,11979880,10590,10590,10590,10590,2
|
||||
20250227,095200,11958700,10590,10590,10590,10590,0
|
||||
20250227,095100,11958700,10590,10590,10590,10590,0
|
||||
20250227,095000,11958700,10590,10590,10590,10590,0
|
||||
20250227,094900,11958700,10590,10590,10590,10590,2
|
||||
20250227,094800,11937520,10600,10600,10600,10600,10
|
||||
20250227,094700,11831520,10600,10600,10600,10600,0
|
||||
20250227,094600,11831520,10600,10600,10600,10600,0
|
||||
20250227,094500,11831520,10600,10600,10600,10600,1
|
||||
20250227,094400,11820920,10600,10600,10600,10600,0
|
||||
20250227,094300,11820920,10600,10600,10600,10600,0
|
||||
20250227,094200,11820920,10600,10600,10600,10600,0
|
||||
20250227,094100,11820920,10600,10600,10600,10600,1
|
||||
20250227,094000,11810320,10620,10620,10620,10620,582
|
||||
20250227,093900,5629480,10620,10620,10620,10620,0
|
||||
20250227,093800,5629480,10620,10620,10620,10620,53
|
||||
20250227,093700,5066620,10630,10630,10630,10630,3
|
||||
20250227,093600,5034730,10640,10640,10640,10640,0
|
||||
20250227,093500,5034730,10640,10640,10640,10640,1
|
||||
20250227,093400,5024090,10630,10630,10630,10630,1
|
||||
20250227,093300,5013460,10630,10630,10630,10630,5
|
||||
20250227,093200,4960310,10630,10630,10630,10630,1
|
||||
20250227,093100,4949680,10630,10630,10630,10630,1
|
||||
20250227,093000,4939050,10630,10630,10630,10630,0
|
||||
20250227,092900,4939050,10630,10630,10630,10630,0
|
||||
20250227,092800,4939050,10630,10630,10630,10630,0
|
||||
20250227,092700,4939050,10630,10630,10630,10630,10
|
||||
20250227,092600,4832750,10630,10630,10630,10630,0
|
||||
20250227,092500,4832750,10630,10630,10630,10630,0
|
||||
20250227,092400,4832750,10630,10630,10630,10630,0
|
||||
20250227,092300,4832750,10630,10630,10630,10630,49
|
||||
20250227,092200,4311880,10640,10640,10640,10640,0
|
||||
20250227,092100,4311880,10640,10640,10640,10640,1
|
||||
20250227,092000,4301240,10620,10620,10620,10620,100
|
||||
20250227,091900,3239240,10620,10620,10620,10620,100
|
||||
20250227,091800,2177240,10620,10620,10620,10620,129
|
||||
20250227,091700,807260,10630,10630,10630,10630,0
|
||||
20250227,091600,807260,10630,10630,10630,10630,0
|
||||
20250227,091500,807260,10630,10630,10630,10630,0
|
||||
20250227,091400,807260,10630,10620,10630,10620,61
|
||||
20250227,091300,159400,10620,10620,10620,10620,0
|
||||
20250227,091200,159400,10620,10620,10620,10620,0
|
||||
20250227,091100,159400,10620,10620,10620,10620,0
|
||||
20250227,091000,159400,10620,10620,10620,10620,0
|
||||
20250227,090900,159400,10620,10620,10620,10620,0
|
||||
20250227,090800,159400,10620,10620,10620,10620,0
|
||||
20250227,090700,159400,10620,10620,10620,10620,0
|
||||
20250227,090600,159400,10620,10620,10620,10620,0
|
||||
20250227,090500,159400,10620,10620,10620,10620,2
|
||||
20250227,090400,138160,10620,10620,10620,10620,3
|
||||
20250227,090300,106300,10630,10630,10630,10630,5
|
||||
20250227,090200,53150,10630,10630,10630,10630,0
|
||||
20250227,090100,53150,10630,10630,10630,10630,0
|
||||
20250227,090000,53150,10630,10630,10630,10630,5
|
||||
|
Reference in New Issue
Block a user