Update 2025-02-27 2849 candle_min
This commit is contained in:
733
293490/min/candle-20250227.csv
Normal file
733
293490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,211000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,210000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,205000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,204100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,204000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,203000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,202000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,201100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,201000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,200000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,195000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,194100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,194000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,193000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,192000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,191100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,191000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,190000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,185000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,184100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,184000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,183000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,182000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,181100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,181000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,180000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,175000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,174100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,174000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,173000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,172000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,171100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,171000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,170000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,165000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,164100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,164000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,163000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,162000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,161100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,161000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,160000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,155000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,154100,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,154000,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153900,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153800,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153700,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153600,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153500,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153400,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153300,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153200,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153100,2847159740,16580,16580,16580,16580,0
|
||||
20250227,153000,2847159740,16580,16580,16580,16580,5243
|
||||
20250227,152900,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152800,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152700,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152600,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152500,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152400,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152300,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152200,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152100,2760230800,16580,16580,16580,16580,0
|
||||
20250227,152000,2760230800,16580,16580,16580,16580,0
|
||||
20250227,151900,2760230800,16580,16580,16590,16570,1001
|
||||
20250227,151800,2743634210,16580,16580,16590,16580,760
|
||||
20250227,151700,2731033400,16580,16590,16590,16580,619
|
||||
20250227,151600,2720765440,16580,16580,16590,16580,116
|
||||
20250227,151500,2718841650,16590,16580,16590,16580,191
|
||||
20250227,151400,2715673570,16580,16580,16590,16580,48
|
||||
20250227,151300,2714877670,16580,16590,16590,16570,1361
|
||||
20250227,151200,2692312970,16580,16580,16580,16570,1472
|
||||
20250227,151100,2667911340,16580,16580,16590,16570,1053
|
||||
20250227,151000,2650452900,16570,16570,16580,16570,264
|
||||
20250227,150900,2646076740,16570,16570,16580,16570,239
|
||||
20250227,150800,2642114690,16570,16570,16570,16570,156
|
||||
20250227,150700,2639529770,16580,16580,16590,16570,2926
|
||||
20250227,150600,2591033530,16580,16580,16590,16580,962
|
||||
20250227,150500,2575083460,16580,16580,16580,16580,370
|
||||
20250227,150400,2568948860,16580,16590,16590,16580,192
|
||||
20250227,150300,2565765370,16580,16580,16580,16570,182
|
||||
20250227,150200,2562748020,16570,16580,16580,16570,236
|
||||
20250227,150100,2558835660,16580,16580,16590,16570,358
|
||||
20250227,150000,2552899730,16580,16580,16590,16580,1081
|
||||
20250227,145900,2534976720,16580,16590,16590,16580,32
|
||||
20250227,145800,2534446150,16580,16580,16580,16580,202
|
||||
20250227,145700,2531096990,16580,16580,16600,16580,50
|
||||
20250227,145600,2530267970,16580,16600,16600,16580,44
|
||||
20250227,145500,2529538430,16590,16590,16600,16580,91
|
||||
20250227,145400,2528029030,16590,16610,16610,16590,351
|
||||
20250227,145300,2522204260,16590,16590,16610,16590,157
|
||||
20250227,145200,2519597970,16590,16610,16610,16590,50
|
||||
20250227,145100,2518768370,16600,16600,16600,16600,21
|
||||
20250227,145000,2518419770,16600,16590,16610,16590,735
|
||||
20250227,144900,2506216940,16580,16590,16590,16580,11
|
||||
20250227,144800,2506034480,16600,16600,16600,16600,48
|
||||
20250227,144700,2505237680,16580,16600,16600,16580,346
|
||||
20250227,144600,2499500030,16580,16590,16590,16580,355
|
||||
20250227,144500,2493610760,16590,16590,16600,16580,355
|
||||
20250227,144400,2487722440,16580,16590,16590,16580,291
|
||||
20250227,144300,2482895120,16600,16600,16600,16590,112
|
||||
20250227,144200,2481036020,16590,16600,16600,16590,75
|
||||
20250227,144100,2479791320,16600,16600,16600,16600,4
|
||||
20250227,144000,2479724920,16590,16590,16610,16590,184
|
||||
20250227,143900,2476670730,16590,16600,16600,16590,427
|
||||
20250227,143800,2469584650,16580,16600,16610,16580,1024
|
||||
20250227,143700,2452586480,16600,16600,16600,16600,0
|
||||
20250227,143600,2452586480,16600,16580,16600,16570,354
|
||||
20250227,143500,2446714360,16580,16600,16600,16580,148
|
||||
20250227,143400,2444260500,16580,16590,16590,16580,116
|
||||
20250227,143300,2442337160,16600,16600,16600,16600,1
|
||||
20250227,143200,2442320560,16590,16590,16590,16590,0
|
||||
20250227,143100,2442320560,16590,16590,16600,16590,63
|
||||
20250227,143000,2441275350,16590,16590,16590,16590,53
|
||||
20250227,142900,2440396080,16590,16580,16590,16570,311
|
||||
20250227,142800,2435240520,16590,16590,16590,16590,62
|
||||
20250227,142700,2434211940,16570,16570,16570,16570,11
|
||||
20250227,142600,2434029670,16590,16590,16590,16590,1
|
||||
20250227,142500,2434013080,16570,16580,16580,16570,192
|
||||
20250227,142400,2430829880,16580,16600,16600,16570,236
|
||||
20250227,142300,2426916950,16600,16600,16600,16600,0
|
||||
20250227,142200,2426916950,16600,16600,16600,16590,166
|
||||
20250227,142100,2424162890,16600,16590,16600,16590,158
|
||||
20250227,142000,2421541660,16580,16580,16580,16580,217
|
||||
20250227,141900,2417943800,16580,16580,16580,16570,238
|
||||
20250227,141800,2413998880,16580,16580,16580,16580,1
|
||||
20250227,141700,2413982300,16580,16570,16580,16570,185
|
||||
20250227,141600,2410915330,16570,16570,16570,16570,10
|
||||
20250227,141500,2410749630,16580,16570,16580,16570,36
|
||||
20250227,141400,2410152860,16580,16580,16580,16570,39
|
||||
20250227,141300,2409506270,16580,16570,16580,16570,107
|
||||
20250227,141200,2407733210,16580,16580,16580,16570,118
|
||||
20250227,141100,2405777920,16580,16580,16580,16580,7
|
||||
20250227,141000,2405661860,16570,16580,16580,16570,104
|
||||
20250227,140900,2403938040,16580,16580,16580,16580,2
|
||||
20250227,140800,2403904880,16580,16590,16590,16580,61
|
||||
20250227,140700,2402893020,16580,16590,16590,16570,961
|
||||
20250227,140600,2386960000,16580,16580,16580,16580,1
|
||||
20250227,140500,2386943420,16590,16560,16590,16560,540
|
||||
20250227,140400,2377994740,16560,16560,16560,16550,539
|
||||
20250227,140300,2369071630,16550,16560,16580,16550,987
|
||||
20250227,140200,2352735630,16550,16570,16580,16550,304
|
||||
20250227,140100,2347701250,16550,16580,16580,16550,783
|
||||
20250227,140000,2334739230,16560,16580,16580,16560,16
|
||||
20250227,135900,2334474230,16570,16580,16580,16560,1380
|
||||
20250227,135800,2311619960,16570,16580,16580,16570,329
|
||||
20250227,135700,2306165310,16580,16570,16590,16570,248
|
||||
20250227,135600,2302055130,16570,16590,16590,16570,1401
|
||||
20250227,135500,2278835840,16590,16590,16610,16590,148
|
||||
20250227,135400,2276379930,16590,16610,16610,16590,2193
|
||||
20250227,135300,2239997060,16590,16600,16610,16590,1171
|
||||
20250227,135200,2220548020,16600,16590,16620,16590,407
|
||||
20250227,135100,2213795820,16590,16620,16620,16590,1917
|
||||
20250227,135000,2181974660,16620,16620,16620,16600,38
|
||||
20250227,134900,2181343680,16600,16600,16600,16600,451
|
||||
20250227,134800,2173857080,16600,16600,16620,16600,344
|
||||
20250227,134700,2168146660,16600,16600,16600,16600,50
|
||||
20250227,134600,2167316660,16620,16620,16620,16620,1
|
||||
20250227,134500,2167300040,16600,16600,16620,16600,270
|
||||
20250227,134400,2162816000,16620,16610,16620,16600,1248
|
||||
20250227,134300,2142087440,16620,16610,16620,16610,51
|
||||
20250227,134200,2141240200,16620,16620,16620,16620,48
|
||||
20250227,134100,2140442440,16610,16620,16620,16610,65
|
||||
20250227,134000,2139362770,16610,16630,16630,16610,528
|
||||
20250227,133900,2130584180,16630,16640,16640,16630,28
|
||||
20250227,133800,2130118470,16640,16630,16640,16630,79
|
||||
20250227,133700,2128804400,16640,16630,16640,16630,23
|
||||
20250227,133600,2128421900,16630,16620,16630,16610,906
|
||||
20250227,133500,2113356030,16620,16620,16620,16620,24
|
||||
20250227,133400,2112957150,16620,16620,16630,16620,537
|
||||
20250227,133300,2104032200,16620,16630,16630,16620,1788
|
||||
20250227,133200,2074298600,16630,16620,16630,16620,2
|
||||
20250227,133100,2074265350,16620,16610,16620,16610,230
|
||||
20250227,133000,2070443270,16620,16620,16630,16620,13
|
||||
20250227,132900,2070227200,16620,16630,16630,16620,22
|
||||
20250227,132800,2069861550,16630,16630,16630,16630,49
|
||||
20250227,132700,2069046680,16630,16610,16630,16610,61
|
||||
20250227,132600,2068033450,16630,16630,16630,16630,0
|
||||
20250227,132500,2068033450,16630,16620,16630,16620,19
|
||||
20250227,132400,2067717660,16630,16630,16630,16630,203
|
||||
20250227,132300,2064341770,16620,16620,16620,16620,30
|
||||
20250227,132200,2063843170,16610,16620,16620,16610,185
|
||||
20250227,132100,2060770220,16620,16620,16620,16620,33
|
||||
20250227,132000,2060221760,16620,16620,16630,16620,55
|
||||
20250227,131900,2059307650,16620,16610,16620,16610,67
|
||||
20250227,131800,2058194420,16630,16620,16630,16610,51
|
||||
20250227,131700,2057347080,16630,16630,16630,16630,2
|
||||
20250227,131600,2057313820,16630,16620,16630,16620,576
|
||||
20250227,131500,2047740680,16620,16610,16620,16610,300
|
||||
20250227,131400,2042757670,16620,16620,16620,16620,1
|
||||
20250227,131300,2042741050,16620,16620,16620,16620,11
|
||||
20250227,131200,2042558230,16620,16620,16620,16620,2
|
||||
20250227,131100,2042524990,16620,16610,16620,16610,11
|
||||
20250227,131000,2042342180,16620,16620,16620,16620,3
|
||||
20250227,130900,2042292320,16620,16620,16620,16610,655
|
||||
20250227,130800,2031406720,16620,16610,16620,16610,780
|
||||
20250227,130700,2018447900,16610,16610,16620,16610,192
|
||||
20250227,130600,2015257080,16620,16620,16620,16620,159
|
||||
20250227,130500,2012614500,16630,16630,16630,16630,1
|
||||
20250227,130400,2012597870,16620,16630,16630,16620,118
|
||||
20250227,130300,2010636230,16640,16630,16640,16620,710
|
||||
20250227,130200,1998822420,16610,16610,16610,16610,220
|
||||
20250227,130100,1995168220,16640,16620,16640,16610,207
|
||||
20250227,130000,1991727170,16620,16640,16640,16620,4
|
||||
20250227,125900,1991660630,16630,16630,16630,16610,60
|
||||
20250227,125800,1990662990,16610,16630,16630,16600,1001
|
||||
20250227,125700,1974036570,16610,16610,16610,16610,718
|
||||
20250227,125600,1962110590,16630,16630,16630,16630,1
|
||||
20250227,125500,1962093960,16610,16610,16610,16610,64
|
||||
20250227,125400,1961030920,16610,16620,16620,16610,227
|
||||
20250227,125300,1957258370,16630,16630,16630,16630,90
|
||||
20250227,125200,1955761670,16630,16640,16640,16620,389
|
||||
20250227,125100,1949292530,16640,16640,16640,16640,102
|
||||
20250227,125000,1947595250,16630,16620,16630,16620,19
|
||||
20250227,124900,1947279290,16640,16630,16640,16620,107
|
||||
20250227,124800,1945499920,16630,16630,16630,16630,28
|
||||
20250227,124700,1945034280,16630,16620,16630,16620,5
|
||||
20250227,124600,1944951170,16630,16640,16640,16630,21
|
||||
20250227,124500,1944601930,16630,16610,16630,16610,402
|
||||
20250227,124400,1937922690,16610,16630,16630,16610,881
|
||||
20250227,124300,1923277940,16620,16630,16630,16620,28
|
||||
20250227,124200,1922812560,16620,16620,16630,16620,1134
|
||||
20250227,124100,1903959920,16630,16630,16630,16630,4
|
||||
20250227,124000,1903893400,16620,16620,16630,16620,52
|
||||
20250227,123900,1903029150,16620,16630,16630,16620,204
|
||||
20250227,123800,1899638660,16620,16630,16630,16620,191
|
||||
20250227,123700,1896462750,16630,16630,16630,16630,31
|
||||
20250227,123600,1895947220,16640,16640,16640,16640,1
|
||||
20250227,123500,1895930580,16630,16630,16630,16630,523
|
||||
20250227,123400,1887233090,16620,16620,16630,16620,116
|
||||
20250227,123300,1885304740,16630,16620,16630,16620,28
|
||||
20250227,123200,1884839360,16630,16630,16630,16630,22
|
||||
20250227,123100,1884473500,16630,16630,16630,16630,1
|
||||
20250227,123000,1884456870,16630,16620,16630,16620,73
|
||||
20250227,122900,1883243600,16610,16620,16620,16610,254
|
||||
20250227,122800,1879023840,16620,16620,16620,16620,1
|
||||
20250227,122700,1879007220,16620,16600,16630,16600,116
|
||||
20250227,122600,1877080380,16610,16610,16610,16610,9
|
||||
20250227,122500,1876930890,16610,16610,16610,16610,27
|
||||
20250227,122400,1876482420,16600,16600,16610,16600,290
|
||||
20250227,122300,1871668100,16610,16610,16610,16610,1
|
||||
20250227,122200,1871651490,16610,16610,16610,16610,40
|
||||
20250227,122100,1870987090,16610,16600,16610,16600,11
|
||||
20250227,122000,1870804400,16610,16610,16610,16600,345
|
||||
20250227,121900,1865077140,16600,16600,16600,16600,68
|
||||
20250227,121800,1863948340,16610,16600,16630,16600,25
|
||||
20250227,121700,1863533170,16600,16600,16600,16600,20
|
||||
20250227,121600,1863201170,16640,16630,16640,16600,263
|
||||
20250227,121500,1858827830,16630,16630,16630,16630,2
|
||||
20250227,121400,1858794570,16630,16630,16630,16630,29
|
||||
20250227,121300,1858312300,16630,16630,16630,16630,21
|
||||
20250227,121200,1857963070,16630,16620,16630,16620,10
|
||||
20250227,121100,1857796780,16630,16630,16630,16630,1
|
||||
20250227,121000,1857780150,16630,16630,16630,16630,0
|
||||
20250227,120900,1857780150,16630,16620,16630,16600,564
|
||||
20250227,120800,1848407060,16630,16630,16630,16630,36
|
||||
20250227,120700,1847808380,16630,16630,16630,16630,0
|
||||
20250227,120600,1847808380,16630,16630,16630,16630,50
|
||||
20250227,120500,1846976880,16620,16630,16630,16620,618
|
||||
20250227,120400,1836702020,16630,16630,16630,16630,145
|
||||
20250227,120300,1834290670,16620,16620,16620,16620,195
|
||||
20250227,120200,1831049770,16630,16620,16630,16610,409
|
||||
20250227,120100,1824252500,16620,16620,16620,16620,2
|
||||
20250227,120000,1824219260,16610,16620,16620,16610,66
|
||||
20250227,115900,1823122500,16620,16620,16620,16620,1
|
||||
20250227,115800,1823105880,16620,16610,16620,16610,70
|
||||
20250227,115700,1821942540,16590,16610,16610,16590,425
|
||||
20250227,115600,1814884560,16610,16610,16610,16610,91
|
||||
20250227,115500,1813373050,16610,16600,16610,16590,394
|
||||
20250227,115400,1806832760,16600,16610,16610,16600,71
|
||||
20250227,115300,1805654150,16600,16600,16600,16600,53
|
||||
20250227,115200,1804774350,16610,16610,16610,16610,67
|
||||
20250227,115100,1803661480,16610,16620,16620,16610,112
|
||||
20250227,115000,1801800700,16620,16620,16620,16620,49
|
||||
20250227,114900,1800986320,16600,16620,16620,16600,131
|
||||
20250227,114800,1798809300,16620,16620,16620,16620,0
|
||||
20250227,114700,1798809300,16620,16620,16620,16620,1
|
||||
20250227,114600,1798792680,16610,16610,16610,16610,52
|
||||
20250227,114500,1797928960,16590,16620,16620,16590,180
|
||||
20250227,114400,1794940090,16610,16620,16620,16600,500
|
||||
20250227,114300,1786633220,16620,16610,16620,16610,231
|
||||
20250227,114200,1782795820,16610,16610,16610,16610,1
|
||||
20250227,114100,1782779210,16600,16610,16620,16600,92
|
||||
20250227,114000,1781251470,16640,16620,16640,16610,340
|
||||
20250227,113900,1775596460,16620,16620,16620,16620,61
|
||||
20250227,113800,1774582640,16620,16620,16620,16620,2
|
||||
20250227,113700,1774549400,16600,16600,16600,16590,38
|
||||
20250227,113600,1773918610,16600,16600,16600,16600,13
|
||||
20250227,113500,1773702810,16590,16590,16590,16580,53
|
||||
20250227,113400,1772823660,16590,16590,16590,16590,49
|
||||
20250227,113300,1772010750,16590,16590,16590,16590,73
|
||||
20250227,113200,1770799680,16580,16600,16600,16580,846
|
||||
20250227,113100,1756760380,16600,16620,16620,16600,521
|
||||
20250227,113000,1748107250,16620,16620,16620,16620,2
|
||||
20250227,112900,1748074010,16620,16610,16620,16610,225
|
||||
20250227,112800,1744336750,16610,16610,16610,16610,2
|
||||
20250227,112700,1744303530,16610,16610,16610,16610,1
|
||||
20250227,112600,1744286920,16620,16590,16620,16590,2
|
||||
20250227,112500,1744253710,16590,16630,16630,16590,290
|
||||
20250227,112400,1739433170,16630,16630,16630,16630,150
|
||||
20250227,112300,1736938670,16630,16590,16630,16570,785
|
||||
20250227,112200,1723909580,16590,16590,16590,16580,178
|
||||
20250227,112100,1720957770,16600,16570,16600,16570,59
|
||||
20250227,112000,1719979250,16580,16580,16580,16570,417
|
||||
20250227,111900,1713066450,16580,16580,16580,16580,22
|
||||
20250227,111800,1712701690,16570,16570,16570,16560,422
|
||||
20250227,111700,1705709350,16570,16590,16590,16570,111
|
||||
20250227,111600,1703869510,16590,16590,16590,16580,209
|
||||
20250227,111500,1700402290,16580,16580,16590,16580,73
|
||||
20250227,111400,1699191940,16570,16570,16570,16560,752
|
||||
20250227,111300,1686733480,16560,16570,16580,16560,359
|
||||
20250227,111200,1680785730,16580,16580,16580,16580,2
|
||||
20250227,111100,1680752570,16560,16560,16580,16560,487
|
||||
20250227,111000,1672687820,16570,16570,16570,16570,23
|
||||
20250227,110900,1672306710,16570,16570,16570,16560,22
|
||||
20250227,110800,1671942270,16570,16570,16570,16570,13
|
||||
20250227,110700,1671726860,16570,16570,16570,16570,24
|
||||
20250227,110600,1671329180,16570,16560,16570,16560,144
|
||||
20250227,110500,1668944530,16560,16570,16570,16560,153
|
||||
20250227,110400,1666410610,16560,16570,16570,16560,234
|
||||
20250227,110300,1662535300,16570,16570,16570,16560,59
|
||||
20250227,110200,1661557740,16570,16560,16570,16560,13
|
||||
20250227,110100,1661342430,16570,16570,16570,16570,3
|
||||
20250227,110000,1661292720,16570,16560,16580,16560,137
|
||||
20250227,105900,1659023830,16580,16560,16580,16560,30
|
||||
20250227,105800,1658526650,16570,16560,16570,16560,624
|
||||
20250227,105700,1648193150,16550,16560,16560,16550,170
|
||||
20250227,105600,1645379640,16560,16560,16560,16550,118
|
||||
20250227,105500,1643425600,16560,16550,16560,16550,99
|
||||
20250227,105400,1641786870,16550,16550,16560,16550,137
|
||||
20250227,105300,1639519300,16550,16560,16560,16550,392
|
||||
20250227,105200,1633029850,16560,16580,16580,16550,25
|
||||
20250227,105100,1632615940,16580,16560,16580,16540,732
|
||||
20250227,105000,1620502370,16550,16560,16560,16540,580
|
||||
20250227,104900,1610903800,16550,16580,16590,16550,5378
|
||||
20250227,104800,1521816280,16580,16590,16590,16580,76
|
||||
20250227,104700,1520555580,16590,16590,16590,16590,111
|
||||
20250227,104600,1518714090,16590,16590,16590,16590,5
|
||||
20250227,104500,1518631140,16590,16590,16590,16580,38
|
||||
20250227,104400,1518000970,16590,16590,16590,16590,272
|
||||
20250227,104300,1513488490,16590,16600,16600,16590,115
|
||||
20250227,104200,1511580630,16590,16610,16610,16590,1941
|
||||
20250227,104100,1479357420,16620,16610,16620,16610,326
|
||||
20250227,104000,1473940400,16610,16620,16620,16610,242
|
||||
20250227,103900,1469920610,16620,16620,16620,16620,111
|
||||
20250227,103800,1468075790,16620,16630,16630,16620,450
|
||||
20250227,103700,1460596540,16630,16630,16630,16620,343
|
||||
20250227,103600,1454892650,16630,16640,16650,16630,699
|
||||
20250227,103500,1443261660,16650,16650,16650,16650,44
|
||||
20250227,103400,1442529060,16650,16650,16650,16650,20
|
||||
20250227,103300,1442196060,16650,16650,16650,16650,56
|
||||
20250227,103200,1441263660,16640,16650,16650,16640,62
|
||||
20250227,103100,1440231510,16670,16670,16670,16670,14
|
||||
20250227,103000,1439998130,16640,16640,16640,16640,6
|
||||
20250227,102900,1439898290,16660,16660,16660,16640,208
|
||||
20250227,102800,1436436930,16660,16660,16660,16640,32
|
||||
20250227,102700,1435904170,16640,16660,16660,16640,69
|
||||
20250227,102600,1434755720,16660,16660,16670,16660,78
|
||||
20250227,102500,1433456200,16660,16660,16660,16650,39
|
||||
20250227,102400,1432806570,16670,16640,16670,16640,31
|
||||
20250227,102300,1432290700,16670,16640,16670,16640,36
|
||||
20250227,102200,1431690610,16680,16680,16680,16680,5
|
||||
20250227,102100,1431607210,16630,16680,16680,16630,10
|
||||
20250227,102000,1431440560,16680,16640,16680,16640,56
|
||||
20250227,101900,1430507500,16650,16660,16660,16650,19
|
||||
20250227,101800,1430191080,16670,16670,16670,16650,921
|
||||
20250227,101700,1414838610,16650,16640,16670,16640,703
|
||||
20250227,101600,1403131750,16640,16650,16650,16620,147
|
||||
20250227,101500,1400686510,16650,16630,16650,16620,324
|
||||
20250227,101400,1395299220,16620,16640,16640,16620,34
|
||||
20250227,101300,1394733940,16630,16640,16640,16620,89
|
||||
20250227,101200,1393253350,16630,16610,16630,16590,865
|
||||
20250227,101100,1378888020,16600,16630,16630,16600,38
|
||||
20250227,101000,1378257150,16600,16630,16640,16600,76
|
||||
20250227,100900,1376993540,16640,16620,16640,16590,1241
|
||||
20250227,100800,1356368540,16600,16600,16620,16590,1505
|
||||
20250227,100700,1331390940,16600,16620,16630,16600,768
|
||||
20250227,100600,1318629680,16620,16640,16640,16620,2237
|
||||
20250227,100500,1281443840,16630,16640,16650,16630,274
|
||||
20250227,100400,1276886030,16640,16650,16650,16640,145
|
||||
20250227,100300,1274471950,16650,16670,16670,16650,213
|
||||
20250227,100200,1270925240,16670,16680,16680,16670,70
|
||||
20250227,100100,1269758190,16680,16660,16680,16660,243
|
||||
20250227,100000,1265709680,16660,16670,16680,16610,2606
|
||||
20250227,095900,1222390030,16670,16680,16690,16670,1085
|
||||
20250227,095800,1204293590,16680,16630,16680,16630,740
|
||||
20250227,095700,1191963670,16630,16630,16630,16630,116
|
||||
20250227,095600,1190034590,16650,16650,16650,16650,18
|
||||
20250227,095500,1189734890,16660,16630,16660,16630,80
|
||||
20250227,095400,1188404400,16630,16610,16650,16610,2798
|
||||
20250227,095300,1141869990,16610,16610,16630,16610,1010
|
||||
20250227,095200,1125093860,16610,16650,16650,16610,271
|
||||
20250227,095100,1120585800,16650,16650,16650,16650,105
|
||||
20250227,095000,1118837550,16640,16640,16650,16640,52
|
||||
20250227,094900,1117972120,16640,16660,16660,16640,939
|
||||
20250227,094800,1102331840,16660,16670,16670,16660,554
|
||||
20250227,094700,1093097130,16650,16650,16660,16650,338
|
||||
20250227,094600,1087466470,16640,16630,16640,16630,225
|
||||
20250227,094500,1083722770,16630,16630,16630,16600,529
|
||||
20250227,094400,1074928030,16630,16600,16640,16600,938
|
||||
20250227,094300,1059349540,16590,16600,16610,16590,1774
|
||||
20250227,094200,1029903880,16610,16610,16610,16600,280
|
||||
20250227,094100,1025253680,16600,16620,16640,16600,3781
|
||||
20250227,094000,962481730,16620,16610,16640,16610,645
|
||||
20250227,093900,951764820,16610,16610,16610,16610,346
|
||||
20250227,093800,946017760,16610,16620,16620,16600,1807
|
||||
20250227,093700,916010190,16620,16620,16620,16610,691
|
||||
20250227,093600,904528190,16620,16650,16650,16610,903
|
||||
20250227,093500,889516450,16650,16670,16670,16640,344
|
||||
20250227,093400,883786510,16670,16670,16670,16670,331
|
||||
20250227,093300,878268740,16670,16630,16670,16620,308
|
||||
20250227,093200,873144440,16640,16640,16640,16640,52
|
||||
20250227,093100,872279160,16640,16640,16640,16620,1085
|
||||
20250227,093000,854236770,16640,16640,16640,16630,285
|
||||
20250227,092900,849494520,16640,16650,16670,16640,1202
|
||||
20250227,092800,829474350,16650,16650,16670,16650,663
|
||||
20250227,092700,818435380,16650,16640,16650,16640,496
|
||||
20250227,092600,810176990,16640,16650,16650,16640,295
|
||||
20250227,092500,805266480,16650,16670,16670,16640,1242
|
||||
20250227,092400,784592790,16670,16680,16680,16650,492
|
||||
20250227,092300,776394330,16670,16690,16710,16670,787
|
||||
20250227,092200,763270750,16690,16730,16730,16680,466
|
||||
20250227,092100,755490700,16740,16670,16740,16670,3008
|
||||
20250227,092000,705234410,16650,16670,16680,16650,36
|
||||
20250227,091900,704634250,16660,16630,16680,16630,1151
|
||||
20250227,091800,685456320,16630,16650,16650,16630,12
|
||||
20250227,091700,685256650,16650,16640,16650,16630,776
|
||||
20250227,091600,672345060,16640,16620,16640,16620,408
|
||||
20250227,091500,665559680,16610,16600,16610,16580,1942
|
||||
20250227,091400,633335380,16600,16600,16610,16580,2825
|
||||
20250227,091300,586448490,16600,16660,16660,16600,3918
|
||||
20250227,091200,521343110,16660,16660,16660,16630,3173
|
||||
20250227,091100,468531180,16660,16690,16690,16650,2473
|
||||
20250227,091000,427329250,16670,16690,16690,16660,2386
|
||||
20250227,090900,387540100,16690,16700,16720,16690,493
|
||||
20250227,090800,379310070,16720,16740,16740,16720,1174
|
||||
20250227,090700,359673550,16750,16670,16750,16670,1716
|
||||
20250227,090600,330961830,16670,16650,16680,16650,1472
|
||||
20250227,090500,306434050,16650,16740,16740,16650,5109
|
||||
20250227,090400,221124900,16740,16750,16770,16710,3621
|
||||
20250227,090300,160508800,16740,16710,16750,16710,2369
|
||||
20250227,090200,120848190,16680,16710,16710,16660,478
|
||||
20250227,090100,112870280,16650,16630,16650,16610,1541
|
||||
20250227,090000,87244550,16620,16710,16710,16610,5227
|
||||
|
Reference in New Issue
Block a user