ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
293580/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211100,873423731,1186,1186,1186,1186,17836
20250227,211000,873423731,1186,1186,1186,1186,0
20250227,210900,873423731,1186,1186,1186,1186,0
20250227,210800,873423731,1186,1186,1186,1186,0
20250227,210700,873423731,1186,1186,1186,1186,0
20250227,210600,873423731,1186,1186,1186,1186,0
20250227,210500,873423731,1186,1186,1186,1186,0
20250227,210400,873423731,1186,1186,1186,1186,0
20250227,210300,873423731,1186,1186,1186,1186,0
20250227,210200,873423731,1186,1186,1186,1186,0
20250227,210100,873423731,1186,1186,1186,1186,0
20250227,210000,873423731,1186,1186,1186,1186,0
20250227,205900,873423731,1186,1186,1186,1186,0
20250227,205800,873423731,1186,1186,1186,1186,0
20250227,205700,873423731,1186,1186,1186,1186,0
20250227,205600,873423731,1186,1186,1186,1186,0
20250227,205500,873423731,1186,1186,1186,1186,0
20250227,205400,873423731,1186,1186,1186,1186,0
20250227,205300,873423731,1186,1186,1186,1186,0
20250227,205200,873423731,1186,1186,1186,1186,0
20250227,205100,873423731,1186,1186,1186,1186,0
20250227,205000,873423731,1186,1186,1186,1186,0
20250227,204900,873423731,1186,1186,1186,1186,0
20250227,204800,873423731,1186,1186,1186,1186,0
20250227,204700,873423731,1186,1186,1186,1186,0
20250227,204600,873423731,1186,1186,1186,1186,0
20250227,204500,873423731,1186,1186,1186,1186,0
20250227,204400,873423731,1186,1186,1186,1186,0
20250227,204300,873423731,1186,1186,1186,1186,0
20250227,204200,873423731,1186,1186,1186,1186,0
20250227,204100,873423731,1186,1186,1186,1186,17836
20250227,204000,873423731,1186,1186,1186,1186,0
20250227,203900,873423731,1186,1186,1186,1186,0
20250227,203800,873423731,1186,1186,1186,1186,0
20250227,203700,873423731,1186,1186,1186,1186,0
20250227,203600,873423731,1186,1186,1186,1186,0
20250227,203500,873423731,1186,1186,1186,1186,0
20250227,203400,873423731,1186,1186,1186,1186,0
20250227,203300,873423731,1186,1186,1186,1186,0
20250227,203200,873423731,1186,1186,1186,1186,0
20250227,203100,873423731,1186,1186,1186,1186,0
20250227,203000,873423731,1186,1186,1186,1186,0
20250227,202900,873423731,1186,1186,1186,1186,0
20250227,202800,873423731,1186,1186,1186,1186,0
20250227,202700,873423731,1186,1186,1186,1186,0
20250227,202600,873423731,1186,1186,1186,1186,0
20250227,202500,873423731,1186,1186,1186,1186,0
20250227,202400,873423731,1186,1186,1186,1186,0
20250227,202300,873423731,1186,1186,1186,1186,0
20250227,202200,873423731,1186,1186,1186,1186,0
20250227,202100,873423731,1186,1186,1186,1186,0
20250227,202000,873423731,1186,1186,1186,1186,0
20250227,201900,873423731,1186,1186,1186,1186,0
20250227,201800,873423731,1186,1186,1186,1186,0
20250227,201700,873423731,1186,1186,1186,1186,0
20250227,201600,873423731,1186,1186,1186,1186,0
20250227,201500,873423731,1186,1186,1186,1186,0
20250227,201400,873423731,1186,1186,1186,1186,0
20250227,201300,873423731,1186,1186,1186,1186,0
20250227,201200,873423731,1186,1186,1186,1186,0
20250227,201100,873423731,1186,1186,1186,1186,17836
20250227,201000,873423731,1186,1186,1186,1186,0
20250227,200900,873423731,1186,1186,1186,1186,0
20250227,200800,873423731,1186,1186,1186,1186,0
20250227,200700,873423731,1186,1186,1186,1186,0
20250227,200600,873423731,1186,1186,1186,1186,0
20250227,200500,873423731,1186,1186,1186,1186,0
20250227,200400,873423731,1186,1186,1186,1186,0
20250227,200300,873423731,1186,1186,1186,1186,0
20250227,200200,873423731,1186,1186,1186,1186,0
20250227,200100,873423731,1186,1186,1186,1186,0
20250227,200000,873423731,1186,1186,1186,1186,0
20250227,195900,873423731,1186,1186,1186,1186,0
20250227,195800,873423731,1186,1186,1186,1186,0
20250227,195700,873423731,1186,1186,1186,1186,0
20250227,195600,873423731,1186,1186,1186,1186,0
20250227,195500,873423731,1186,1186,1186,1186,0
20250227,195400,873423731,1186,1186,1186,1186,0
20250227,195300,873423731,1186,1186,1186,1186,0
20250227,195200,873423731,1186,1186,1186,1186,0
20250227,195100,873423731,1186,1186,1186,1186,0
20250227,195000,873423731,1186,1186,1186,1186,0
20250227,194900,873423731,1186,1186,1186,1186,0
20250227,194800,873423731,1186,1186,1186,1186,0
20250227,194700,873423731,1186,1186,1186,1186,0
20250227,194600,873423731,1186,1186,1186,1186,0
20250227,194500,873423731,1186,1186,1186,1186,0
20250227,194400,873423731,1186,1186,1186,1186,0
20250227,194300,873423731,1186,1186,1186,1186,0
20250227,194200,873423731,1186,1186,1186,1186,0
20250227,194100,873423731,1186,1186,1186,1186,17836
20250227,194000,873423731,1186,1186,1186,1186,0
20250227,193900,873423731,1186,1186,1186,1186,0
20250227,193800,873423731,1186,1186,1186,1186,0
20250227,193700,873423731,1186,1186,1186,1186,0
20250227,193600,873423731,1186,1186,1186,1186,0
20250227,193500,873423731,1186,1186,1186,1186,0
20250227,193400,873423731,1186,1186,1186,1186,0
20250227,193300,873423731,1186,1186,1186,1186,0
20250227,193200,873423731,1186,1186,1186,1186,0
20250227,193100,873423731,1186,1186,1186,1186,0
20250227,193000,873423731,1186,1186,1186,1186,0
20250227,192900,873423731,1186,1186,1186,1186,0
20250227,192800,873423731,1186,1186,1186,1186,0
20250227,192700,873423731,1186,1186,1186,1186,0
20250227,192600,873423731,1186,1186,1186,1186,0
20250227,192500,873423731,1186,1186,1186,1186,0
20250227,192400,873423731,1186,1186,1186,1186,0
20250227,192300,873423731,1186,1186,1186,1186,0
20250227,192200,873423731,1186,1186,1186,1186,0
20250227,192100,873423731,1186,1186,1186,1186,0
20250227,192000,873423731,1186,1186,1186,1186,0
20250227,191900,873423731,1186,1186,1186,1186,0
20250227,191800,873423731,1186,1186,1186,1186,0
20250227,191700,873423731,1186,1186,1186,1186,0
20250227,191600,873423731,1186,1186,1186,1186,0
20250227,191500,873423731,1186,1186,1186,1186,0
20250227,191400,873423731,1186,1186,1186,1186,0
20250227,191300,873423731,1186,1186,1186,1186,0
20250227,191200,873423731,1186,1186,1186,1186,0
20250227,191100,873423731,1186,1186,1186,1186,17836
20250227,191000,873423731,1186,1186,1186,1186,0
20250227,190900,873423731,1186,1186,1186,1186,0
20250227,190800,873423731,1186,1186,1186,1186,0
20250227,190700,873423731,1186,1186,1186,1186,0
20250227,190600,873423731,1186,1186,1186,1186,0
20250227,190500,873423731,1186,1186,1186,1186,0
20250227,190400,873423731,1186,1186,1186,1186,0
20250227,190300,873423731,1186,1186,1186,1186,0
20250227,190200,873423731,1186,1186,1186,1186,0
20250227,190100,873423731,1186,1186,1186,1186,0
20250227,190000,873423731,1186,1186,1186,1186,0
20250227,185900,873423731,1186,1186,1186,1186,0
20250227,185800,873423731,1186,1186,1186,1186,0
20250227,185700,873423731,1186,1186,1186,1186,0
20250227,185600,873423731,1186,1186,1186,1186,0
20250227,185500,873423731,1186,1186,1186,1186,0
20250227,185400,873423731,1186,1186,1186,1186,0
20250227,185300,873423731,1186,1186,1186,1186,0
20250227,185200,873423731,1186,1186,1186,1186,0
20250227,185100,873423731,1186,1186,1186,1186,0
20250227,185000,873423731,1186,1186,1186,1186,0
20250227,184900,873423731,1186,1186,1186,1186,0
20250227,184800,873423731,1186,1186,1186,1186,0
20250227,184700,873423731,1186,1186,1186,1186,0
20250227,184600,873423731,1186,1186,1186,1186,0
20250227,184500,873423731,1186,1186,1186,1186,0
20250227,184400,873423731,1186,1186,1186,1186,0
20250227,184300,873423731,1186,1186,1186,1186,0
20250227,184200,873423731,1186,1186,1186,1186,0
20250227,184100,873423731,1186,1186,1186,1186,17836
20250227,184000,873423731,1186,1186,1186,1186,0
20250227,183900,873423731,1186,1186,1186,1186,0
20250227,183800,873423731,1186,1186,1186,1186,0
20250227,183700,873423731,1186,1186,1186,1186,0
20250227,183600,873423731,1186,1186,1186,1186,0
20250227,183500,873423731,1186,1186,1186,1186,0
20250227,183400,873423731,1186,1186,1186,1186,0
20250227,183300,873423731,1186,1186,1186,1186,0
20250227,183200,873423731,1186,1186,1186,1186,0
20250227,183100,873423731,1186,1186,1186,1186,0
20250227,183000,873423731,1186,1186,1186,1186,0
20250227,182900,873423731,1186,1186,1186,1186,0
20250227,182800,873423731,1186,1186,1186,1186,0
20250227,182700,873423731,1186,1186,1186,1186,0
20250227,182600,873423731,1186,1186,1186,1186,0
20250227,182500,873423731,1186,1186,1186,1186,0
20250227,182400,873423731,1186,1186,1186,1186,0
20250227,182300,873423731,1186,1186,1186,1186,0
20250227,182200,873423731,1186,1186,1186,1186,0
20250227,182100,873423731,1186,1186,1186,1186,0
20250227,182000,873423731,1186,1186,1186,1186,0
20250227,181900,873423731,1186,1186,1186,1186,0
20250227,181800,873423731,1186,1186,1186,1186,0
20250227,181700,873423731,1186,1186,1186,1186,0
20250227,181600,873423731,1186,1186,1186,1186,0
20250227,181500,873423731,1186,1186,1186,1186,0
20250227,181400,873423731,1186,1186,1186,1186,0
20250227,181300,873423731,1186,1186,1186,1186,0
20250227,181200,873423731,1186,1186,1186,1186,0
20250227,181100,873423731,1186,1186,1186,1186,17836
20250227,181000,873423731,1186,1186,1186,1186,0
20250227,180900,873423731,1186,1186,1186,1186,0
20250227,180800,873423731,1186,1186,1186,1186,0
20250227,180700,873423731,1186,1186,1186,1186,0
20250227,180600,873423731,1186,1186,1186,1186,0
20250227,180500,873423731,1186,1186,1186,1186,0
20250227,180400,873423731,1186,1186,1186,1186,0
20250227,180300,873423731,1186,1186,1186,1186,0
20250227,180200,873423731,1186,1186,1186,1186,0
20250227,180100,873423731,1186,1186,1186,1186,0
20250227,180000,873423731,1186,1186,1186,1186,0
20250227,175900,873423731,1186,1186,1186,1186,0
20250227,175800,873423731,1186,1186,1186,1186,0
20250227,175700,873423731,1186,1186,1186,1186,0
20250227,175600,873423731,1186,1186,1186,1186,0
20250227,175500,873423731,1186,1186,1186,1186,0
20250227,175400,873423731,1186,1186,1186,1186,0
20250227,175300,873423731,1186,1186,1186,1186,0
20250227,175200,873423731,1186,1186,1186,1186,0
20250227,175100,873423731,1186,1186,1186,1186,0
20250227,175000,873423731,1186,1186,1186,1186,0
20250227,174900,873423731,1186,1186,1186,1186,0
20250227,174800,873423731,1186,1186,1186,1186,0
20250227,174700,873423731,1186,1186,1186,1186,0
20250227,174600,873423731,1186,1186,1186,1186,0
20250227,174500,873423731,1186,1186,1186,1186,0
20250227,174400,873423731,1186,1186,1186,1186,0
20250227,174300,873423731,1186,1186,1186,1186,0
20250227,174200,873423731,1186,1186,1186,1186,0
20250227,174100,873423731,1186,1186,1186,1186,17836
20250227,174000,873423731,1186,1186,1186,1186,0
20250227,173900,873423731,1186,1186,1186,1186,0
20250227,173800,873423731,1186,1186,1186,1186,0
20250227,173700,873423731,1186,1186,1186,1186,0
20250227,173600,873423731,1186,1186,1186,1186,0
20250227,173500,873423731,1186,1186,1186,1186,0
20250227,173400,873423731,1186,1186,1186,1186,0
20250227,173300,873423731,1186,1186,1186,1186,0
20250227,173200,873423731,1186,1186,1186,1186,0
20250227,173100,873423731,1186,1186,1186,1186,0
20250227,173000,873423731,1186,1186,1186,1186,0
20250227,172900,873423731,1186,1186,1186,1186,0
20250227,172800,873423731,1186,1186,1186,1186,0
20250227,172700,873423731,1186,1186,1186,1186,0
20250227,172600,873423731,1186,1186,1186,1186,0
20250227,172500,873423731,1186,1186,1186,1186,0
20250227,172400,873423731,1186,1186,1186,1186,0
20250227,172300,873423731,1186,1186,1186,1186,0
20250227,172200,873423731,1186,1186,1186,1186,0
20250227,172100,873423731,1186,1186,1186,1186,0
20250227,172000,873423731,1186,1186,1186,1186,0
20250227,171900,873423731,1186,1186,1186,1186,0
20250227,171800,873423731,1186,1186,1186,1186,0
20250227,171700,873423731,1186,1186,1186,1186,0
20250227,171600,873423731,1186,1186,1186,1186,0
20250227,171500,873423731,1186,1186,1186,1186,0
20250227,171400,873423731,1186,1186,1186,1186,0
20250227,171300,873423731,1186,1186,1186,1186,0
20250227,171200,873423731,1186,1186,1186,1186,0
20250227,171100,873423731,1186,1186,1186,1186,17836
20250227,171000,873423731,1186,1186,1186,1186,0
20250227,170900,873423731,1186,1186,1186,1186,0
20250227,170800,873423731,1186,1186,1186,1186,0
20250227,170700,873423731,1186,1186,1186,1186,0
20250227,170600,873423731,1186,1186,1186,1186,0
20250227,170500,873423731,1186,1186,1186,1186,0
20250227,170400,873423731,1186,1186,1186,1186,0
20250227,170300,873423731,1186,1186,1186,1186,0
20250227,170200,873423731,1186,1186,1186,1186,0
20250227,170100,873423731,1186,1186,1186,1186,0
20250227,170000,873423731,1186,1186,1186,1186,0
20250227,165900,873423731,1186,1186,1186,1186,0
20250227,165800,873423731,1186,1186,1186,1186,0
20250227,165700,873423731,1186,1186,1186,1186,0
20250227,165600,873423731,1186,1186,1186,1186,0
20250227,165500,873423731,1186,1186,1186,1186,0
20250227,165400,873423731,1186,1186,1186,1186,0
20250227,165300,873423731,1186,1186,1186,1186,0
20250227,165200,873423731,1186,1186,1186,1186,0
20250227,165100,873423731,1186,1186,1186,1186,0
20250227,165000,873423731,1186,1186,1186,1186,0
20250227,164900,873423731,1186,1186,1186,1186,0
20250227,164800,873423731,1186,1186,1186,1186,0
20250227,164700,873423731,1186,1186,1186,1186,0
20250227,164600,873423731,1186,1186,1186,1186,0
20250227,164500,873423731,1186,1186,1186,1186,0
20250227,164400,873423731,1186,1186,1186,1186,0
20250227,164300,873423731,1186,1186,1186,1186,0
20250227,164200,873423731,1186,1186,1186,1186,0
20250227,164100,873423731,1186,1186,1186,1186,17836
20250227,164000,873423731,1186,1186,1186,1186,0
20250227,163900,873423731,1186,1186,1186,1186,0
20250227,163800,873423731,1186,1186,1186,1186,0
20250227,163700,873423731,1186,1186,1186,1186,0
20250227,163600,873423731,1186,1186,1186,1186,0
20250227,163500,873423731,1186,1186,1186,1186,0
20250227,163400,873423731,1186,1186,1186,1186,0
20250227,163300,873423731,1186,1186,1186,1186,0
20250227,163200,873423731,1186,1186,1186,1186,0
20250227,163100,873423731,1186,1186,1186,1186,0
20250227,163000,873423731,1186,1186,1186,1186,0
20250227,162900,873423731,1186,1186,1186,1186,0
20250227,162800,873423731,1186,1186,1186,1186,0
20250227,162700,873423731,1186,1186,1186,1186,0
20250227,162600,873423731,1186,1186,1186,1186,0
20250227,162500,873423731,1186,1186,1186,1186,0
20250227,162400,873423731,1186,1186,1186,1186,0
20250227,162300,873423731,1186,1186,1186,1186,0
20250227,162200,873423731,1186,1186,1186,1186,0
20250227,162100,873423731,1186,1186,1186,1186,0
20250227,162000,873423731,1186,1186,1186,1186,0
20250227,161900,873423731,1186,1186,1186,1186,0
20250227,161800,873423731,1186,1186,1186,1186,0
20250227,161700,873423731,1186,1186,1186,1186,0
20250227,161600,873423731,1186,1186,1186,1186,0
20250227,161500,873423731,1186,1186,1186,1186,0
20250227,161400,873423731,1186,1186,1186,1186,0
20250227,161300,873423731,1186,1186,1186,1186,0
20250227,161200,873423731,1186,1186,1186,1186,0
20250227,161100,873423731,1186,1186,1186,1186,17836
20250227,161000,873423731,1186,1186,1186,1186,0
20250227,160900,873423731,1186,1186,1186,1186,0
20250227,160800,873423731,1186,1186,1186,1186,0
20250227,160700,873423731,1186,1186,1186,1186,0
20250227,160600,873423731,1186,1186,1186,1186,0
20250227,160500,873423731,1186,1186,1186,1186,0
20250227,160400,873423731,1186,1186,1186,1186,0
20250227,160300,873423731,1186,1186,1186,1186,0
20250227,160200,873423731,1186,1186,1186,1186,0
20250227,160100,873423731,1186,1186,1186,1186,0
20250227,160000,873423731,1186,1186,1186,1186,0
20250227,155900,873423731,1186,1186,1186,1186,0
20250227,155800,873423731,1186,1186,1186,1186,0
20250227,155700,873423731,1186,1186,1186,1186,0
20250227,155600,873423731,1186,1186,1186,1186,0
20250227,155500,873423731,1186,1186,1186,1186,0
20250227,155400,873423731,1186,1186,1186,1186,0
20250227,155300,873423731,1186,1186,1186,1186,0
20250227,155200,873423731,1186,1186,1186,1186,0
20250227,155100,873423731,1186,1186,1186,1186,0
20250227,155000,873423731,1186,1186,1186,1186,0
20250227,154900,873423731,1186,1186,1186,1186,0
20250227,154800,873423731,1186,1186,1186,1186,0
20250227,154700,873423731,1186,1186,1186,1186,0
20250227,154600,873423731,1186,1186,1186,1186,0
20250227,154500,873423731,1186,1186,1186,1186,0
20250227,154400,873423731,1186,1186,1186,1186,0
20250227,154300,873423731,1186,1186,1186,1186,0
20250227,154200,873423731,1186,1186,1186,1186,0
20250227,154100,873423731,1186,1186,1186,1186,17836
20250227,154000,873423731,1186,1186,1186,1186,0
20250227,153900,873423731,1186,1186,1186,1186,0
20250227,153800,873423731,1186,1186,1186,1186,0
20250227,153700,873423731,1186,1186,1186,1186,0
20250227,153600,873423731,1186,1186,1186,1186,0
20250227,153500,873423731,1186,1186,1186,1186,0
20250227,153400,873423731,1186,1186,1186,1186,0
20250227,153300,873423731,1186,1186,1186,1186,0
20250227,153200,873423731,1186,1186,1186,1186,0
20250227,153100,873423731,1186,1186,1186,1186,0
20250227,153000,873423731,1186,1186,1186,1186,17836
20250227,152900,852270235,1190,1190,1190,1190,0
20250227,152800,852270235,1190,1190,1190,1190,0
20250227,152700,852270235,1190,1190,1190,1190,0
20250227,152600,852270235,1190,1190,1190,1190,0
20250227,152500,852270235,1190,1190,1190,1190,0
20250227,152400,852270235,1190,1190,1190,1190,0
20250227,152300,852270235,1190,1190,1190,1190,0
20250227,152200,852270235,1190,1190,1190,1190,0
20250227,152100,852270235,1190,1190,1190,1190,0
20250227,152000,852270235,1190,1190,1190,1190,0
20250227,151900,852270235,1190,1190,1190,1188,890
20250227,151800,851212135,1190,1187,1190,1186,1828
20250227,151700,849041409,1187,1187,1187,1187,395
20250227,151600,848572544,1187,1187,1187,1187,2477
20250227,151500,845632345,1187,1187,1187,1184,10874
20250227,151400,832741830,1185,1188,1189,1185,4228
20250227,151300,827722723,1189,1189,1189,1189,1423
20250227,151200,826030776,1190,1192,1192,1190,1045
20250227,151100,824787222,1191,1190,1191,1190,4082
20250227,151000,819925976,1189,1189,1189,1189,1678
20250227,150900,817930834,1189,1188,1189,1188,1687
20250227,150800,815926428,1188,1188,1188,1188,7
20250227,150700,815918112,1188,1188,1188,1188,258
20250227,150600,815611608,1188,1189,1189,1188,1609
20250227,150500,813699366,1189,1188,1192,1188,755
20250227,150400,812802156,1192,1193,1193,1190,12
20250227,150300,812787871,1185,1187,1188,1185,4946
20250227,150200,806915082,1188,1187,1188,1187,54
20250227,150100,806850934,1187,1188,1188,1187,1525
20250227,150000,805040458,1188,1189,1189,1188,1832
20250227,145900,802863742,1190,1190,1190,1190,491
20250227,145800,802279452,1190,1190,1190,1190,100
20250227,145700,802160452,1193,1192,1193,1188,3706
20250227,145600,797751025,1193,1191,1193,1190,1577
20250227,145500,795874234,1191,1192,1193,1188,1636
20250227,145400,793929073,1191,1186,1191,1186,8425
20250227,145300,783895104,1187,1187,1188,1187,7156
20250227,145200,775399659,1186,1186,1187,1180,42187
20250227,145100,725537249,1185,1191,1191,1182,31101
20250227,145000,688710741,1191,1190,1191,1190,707
20250227,144900,687869408,1190,1191,1191,1184,32198
20250227,144800,649650001,1191,1190,1191,1190,416
20250227,144700,649154958,1190,1194,1194,1190,31011
20250227,144600,612204362,1194,1194,1194,1194,7132
20250227,144500,603688754,1193,1194,1194,1193,1694
20250227,144400,601666811,1193,1195,1195,1193,3000
20250227,144300,598084040,1196,1196,1196,1196,1000
20250227,144200,596888040,1196,1196,1196,1196,1000
20250227,144100,595692040,1197,1197,1197,1197,1
20250227,144000,595690843,1195,1195,1195,1195,0
20250227,143900,595690843,1195,1195,1195,1195,27
20250227,143800,595658578,1195,1195,1195,1195,1005
20250227,143700,594457603,1195,1195,1195,1195,0
20250227,143600,594457603,1195,1195,1195,1195,0
20250227,143500,594457603,1195,1197,1197,1195,1078
20250227,143400,593168959,1195,1195,1195,1195,0
20250227,143300,593168959,1195,1195,1195,1195,0
20250227,143200,593168959,1195,1195,1198,1195,1006
20250227,143100,591966771,1195,1195,1195,1195,0
20250227,143000,591966771,1195,1195,1195,1195,500
20250227,142900,591369271,1196,1196,1196,1196,2013
20250227,142800,588961723,1198,1197,1199,1197,58
20250227,142700,588892187,1200,1200,1200,1200,20
20250227,142600,588868187,1200,1197,1200,1197,5
20250227,142500,588862196,1197,1197,1197,1197,311
20250227,142400,588489929,1200,1200,1200,1200,1
20250227,142300,588488729,1197,1198,1198,1197,363
20250227,142200,588053945,1198,1200,1200,1198,2609
20250227,142100,584928308,1199,1200,1200,1199,224
20250227,142000,584659509,1200,1200,1200,1200,0
20250227,141900,584659509,1200,1201,1201,1200,1625
20250227,141800,582709449,1202,1202,1202,1202,257
20250227,141700,582400535,1205,1205,1205,1205,0
20250227,141600,582400535,1205,1202,1205,1201,1792
20250227,141500,580248066,1201,1203,1204,1201,3403
20250227,141400,576158616,1206,1206,1206,1203,824
20250227,141300,575165835,1206,1203,1206,1203,2448
20250227,141200,572216165,1204,1202,1204,1202,18
20250227,141100,572194495,1202,1203,1203,1202,1600
20250227,141000,570270749,1202,1199,1202,1199,598
20250227,140900,569553447,1199,1199,1199,1199,500
20250227,140800,568953947,1199,1201,1201,1199,8626
20250227,140700,558610592,1204,1204,1204,1204,1
20250227,140600,558609388,1200,1204,1204,1200,2198
20250227,140500,555968984,1204,1204,1204,1204,90
20250227,140400,555860624,1204,1204,1204,1204,0
20250227,140300,555860624,1204,1204,1204,1204,1
20250227,140200,555859420,1202,1198,1202,1197,3557
20250227,140100,551588686,1199,1200,1200,1199,187
20250227,140000,551364386,1201,1201,1201,1201,0
20250227,135900,551364386,1201,1200,1201,1200,1080
20250227,135800,550067994,1200,1204,1204,1198,7739
20250227,135700,540767493,1205,1208,1208,1204,11257
20250227,135600,527205604,1208,1208,1211,1208,8446
20250227,135500,516995814,1208,1205,1208,1204,10094
20250227,135400,504832472,1203,1204,1205,1203,6772
20250227,135300,496677955,1202,1200,1204,1200,12677
20250227,135200,481430835,1199,1196,1199,1196,4546
20250227,135100,475985324,1195,1195,1195,1195,1062
20250227,135000,474716234,1195,1195,1195,1195,0
20250227,134900,474716234,1195,1195,1198,1195,2651
20250227,134800,471546086,1195,1195,1195,1195,0
20250227,134700,471546086,1195,1195,1195,1195,0
20250227,134600,471546086,1195,1197,1197,1195,102
20250227,134500,471424192,1197,1197,1197,1197,0
20250227,134400,471424192,1197,1197,1197,1197,0
20250227,134300,471424192,1197,1195,1197,1195,351
20250227,134200,471004745,1195,1195,1195,1195,1113
20250227,134100,469674710,1195,1195,1195,1195,150
20250227,134000,469495460,1195,1195,1195,1195,0
20250227,133900,469495460,1195,1195,1195,1195,0
20250227,133800,469495460,1195,1195,1195,1195,0
20250227,133700,469495460,1195,1195,1195,1195,1000
20250227,133600,468300460,1198,1194,1198,1194,646
20250227,133500,467528697,1195,1195,1195,1195,0
20250227,133400,467528697,1195,1196,1196,1195,646
20250227,133300,466756726,1196,1196,1196,1196,166
20250227,133200,466558190,1197,1197,1197,1197,500
20250227,133100,465959690,1197,1197,1197,1197,0
20250227,133000,465959690,1197,1198,1198,1197,364
20250227,132900,465523978,1198,1197,1198,1197,11
20250227,132800,465510810,1198,1198,1198,1198,16
20250227,132700,465491642,1198,1197,1198,1197,505
20250227,132600,464887152,1195,1195,1195,1195,356
20250227,132500,464461732,1195,1196,1197,1195,1006
20250227,132400,463258813,1197,1197,1197,1197,854
20250227,132300,462236575,1197,1197,1197,1197,0
20250227,132200,462236575,1197,1196,1197,1196,181
20250227,132100,462020079,1196,1196,1196,1196,3171
20250227,132000,458227563,1196,1196,1196,1196,0
20250227,131900,458227563,1196,1196,1196,1196,219
20250227,131800,457965639,1196,1196,1196,1196,919
20250227,131700,456866515,1196,1196,1196,1196,300
20250227,131600,456507715,1196,1196,1196,1196,620
20250227,131500,455766195,1196,1196,1196,1196,3
20250227,131400,455762607,1196,1196,1196,1196,10
20250227,131300,455750647,1196,1196,1196,1196,1000
20250227,131200,454554647,1196,1195,1196,1195,2000
20250227,131100,452163469,1196,1194,1196,1194,4190
20250227,131000,447157089,1194,1194,1194,1193,2411
20250227,130900,444278463,1194,1194,1194,1194,75
20250227,130800,444188913,1194,1194,1194,1194,25
20250227,130700,444159063,1194,1193,1194,1193,440
20250227,130600,443633943,1194,1194,1194,1194,0
20250227,130500,443633943,1194,1194,1194,1194,3
20250227,130400,443630361,1193,1194,1194,1193,1191
20250227,130300,442208498,1193,1193,1193,1193,201
20250227,130200,441968705,1193,1193,1193,1193,0
20250227,130100,441968705,1193,1193,1193,1193,0
20250227,130000,441968705,1193,1193,1193,1193,100
20250227,125900,441849405,1194,1193,1194,1193,147
20250227,125800,441674033,1194,1194,1194,1194,5
20250227,125700,441668063,1194,1194,1194,1194,100
20250227,125600,441548663,1194,1194,1194,1194,0
20250227,125500,441548663,1194,1193,1194,1193,801
20250227,125400,440593069,1193,1193,1193,1193,0
20250227,125300,440593069,1193,1193,1193,1193,2
20250227,125200,440590683,1194,1194,1194,1194,1
20250227,125100,440589489,1192,1192,1192,1192,0
20250227,125000,440589489,1192,1192,1192,1192,0
20250227,124900,440589489,1192,1192,1192,1192,0
20250227,124800,440589489,1192,1193,1193,1192,534
20250227,124700,439952496,1194,1194,1194,1194,0
20250227,124600,439952496,1194,1194,1194,1194,0
20250227,124500,439952496,1194,1194,1194,1194,0
20250227,124400,439952496,1194,1194,1194,1194,0
20250227,124300,439952496,1194,1194,1194,1194,2275
20250227,124200,437236146,1196,1196,1196,1196,0
20250227,124100,437236146,1196,1196,1196,1196,0
20250227,124000,437236146,1196,1196,1196,1196,0
20250227,123900,437236146,1196,1195,1196,1195,4000
20250227,123800,432454146,1196,1196,1196,1196,0
20250227,123700,432454146,1196,1194,1196,1194,501
20250227,123600,431855950,1192,1192,1192,1192,90
20250227,123500,431748670,1195,1193,1195,1193,4015
20250227,123400,426952775,1192,1191,1192,1191,1172
20250227,123300,425556510,1193,1193,1193,1193,0
20250227,123200,425556510,1193,1193,1193,1193,0
20250227,123100,425556510,1193,1193,1193,1193,0
20250227,123000,425556510,1193,1193,1193,1193,1
20250227,122900,425555317,1191,1191,1191,1191,214
20250227,122800,425300443,1193,1193,1193,1193,0
20250227,122700,425300443,1193,1193,1193,1193,0
20250227,122600,425300443,1193,1193,1193,1193,2
20250227,122500,425298057,1191,1191,1191,1191,0
20250227,122400,425298057,1191,1193,1193,1191,8400
20250227,122300,415291248,1193,1193,1193,1193,0
20250227,122200,415291248,1193,1193,1193,1193,150
20250227,122100,415112298,1194,1194,1194,1194,0
20250227,122000,415112298,1194,1194,1194,1194,0
20250227,121900,415112298,1194,1194,1194,1194,0
20250227,121800,415112298,1194,1194,1194,1194,0
20250227,121700,415112298,1194,1194,1194,1194,0
20250227,121600,415112298,1194,1194,1194,1194,0
20250227,121500,415112298,1194,1194,1194,1194,0
20250227,121400,415112298,1194,1194,1194,1194,0
20250227,121300,415112298,1194,1195,1195,1194,2524
20250227,121200,412097404,1195,1195,1195,1195,0
20250227,121100,412097404,1195,1196,1196,1195,651
20250227,121000,411319458,1195,1195,1195,1195,100
20250227,120900,411199958,1195,1196,1196,1195,481
20250227,120800,410625162,1194,1194,1194,1194,0
20250227,120700,410625162,1194,1194,1194,1194,0
20250227,120600,410625162,1194,1194,1194,1194,0
20250227,120500,410625162,1194,1196,1196,1194,2
20250227,120400,410622772,1194,1194,1194,1194,0
20250227,120300,410622772,1194,1194,1194,1194,0
20250227,120200,410622772,1194,1194,1194,1194,32
20250227,120100,410584564,1198,1198,1198,1198,0
20250227,120000,410584564,1198,1198,1198,1198,0
20250227,115900,410584564,1198,1198,1198,1198,0
20250227,115800,410584564,1198,1198,1198,1198,32
20250227,115700,410546228,1198,1194,1198,1194,1276
20250227,115600,409022680,1192,1195,1195,1192,2024
20250227,115500,406604857,1198,1195,1198,1195,2811
20250227,115400,403244233,1194,1192,1198,1192,1762
20250227,115300,401140507,1196,1192,1198,1192,1269
20250227,115200,399622376,1192,1192,1192,1192,0
20250227,115100,399622376,1192,1192,1192,1192,0
20250227,115000,399622376,1192,1192,1192,1192,0
20250227,114900,399622376,1192,1192,1192,1192,0
20250227,114800,399622376,1192,1192,1192,1190,1102
20250227,114700,398310992,1190,1190,1192,1189,8090
20250227,114600,388690341,1192,1192,1192,1192,0
20250227,114500,388690341,1192,1192,1192,1192,425
20250227,114400,388183741,1192,1192,1192,1192,100
20250227,114300,388064541,1192,1192,1192,1192,0
20250227,114200,388064541,1192,1192,1192,1192,0
20250227,114100,388064541,1192,1192,1192,1192,0
20250227,114000,388064541,1192,1192,1192,1192,0
20250227,113900,388064541,1192,1191,1192,1190,6848
20250227,113800,379915405,1192,1192,1192,1192,4
20250227,113700,379910637,1192,1192,1192,1192,0
20250227,113600,379910637,1192,1192,1192,1192,0
20250227,113500,379910637,1192,1192,1192,1192,2
20250227,113400,379908253,1191,1191,1191,1190,2000
20250227,113300,377526714,1193,1193,1193,1193,0
20250227,113200,377526714,1193,1193,1193,1193,0
20250227,113100,377526714,1193,1193,1193,1191,989
20250227,113000,376347023,1196,1196,1196,1196,0
20250227,112900,376347023,1196,1196,1196,1196,0
20250227,112800,376347023,1196,1196,1196,1196,0
20250227,112700,376347023,1196,1196,1196,1196,2
20250227,112600,376344631,1193,1193,1193,1193,213
20250227,112500,376090522,1193,1193,1193,1192,812
20250227,112400,375122616,1192,1196,1196,1192,533
20250227,112300,374486736,1197,1197,1197,1197,0
20250227,112200,374486736,1197,1197,1197,1197,51
20250227,112100,374425689,1197,1197,1197,1197,37
20250227,112000,374381400,1197,1197,1197,1197,0
20250227,111900,374381400,1197,1197,1197,1197,0
20250227,111800,374381400,1197,1194,1197,1194,1254
20250227,111700,372881118,1194,1197,1197,1194,1597
20250227,111600,370974297,1197,1197,1197,1194,123
20250227,111500,370827069,1197,1194,1197,1194,881
20250227,111400,369774849,1197,1197,1197,1194,128
20250227,111300,369622008,1196,1196,1196,1196,200
20250227,111200,369382808,1196,1196,1196,1196,5
20250227,111100,369376828,1196,1196,1196,1196,0
20250227,111000,369376828,1196,1196,1196,1196,3
20250227,110900,369373240,1196,1196,1196,1196,0
20250227,110800,369373240,1196,1196,1196,1196,1
20250227,110700,369372044,1195,1195,1195,1195,3036
20250227,110600,365744024,1195,1195,1195,1195,0
20250227,110500,365744024,1195,1195,1195,1195,0
20250227,110400,365744024,1195,1190,1195,1190,1422
20250227,110300,364050199,1191,1191,1191,1191,0
20250227,110200,364050199,1191,1191,1191,1191,0
20250227,110100,364050199,1191,1191,1191,1191,5
20250227,110000,364044244,1191,1191,1191,1191,0
20250227,105900,364044244,1191,1189,1191,1189,1062
20250227,105800,362780928,1191,1191,1191,1191,1
20250227,105700,362779737,1187,1188,1191,1187,4271
20250227,105600,357705947,1191,1188,1191,1188,22
20250227,105500,357679751,1188,1189,1189,1188,4717
20250227,105400,352075522,1191,1191,1191,1191,0
20250227,105300,352075522,1191,1191,1191,1191,0
20250227,105200,352075522,1191,1189,1191,1188,515
20250227,105100,351463345,1189,1190,1190,1189,3
20250227,105000,351459777,1189,1190,1190,1189,18542
20250227,104900,329397572,1190,1192,1192,1190,3001
20250227,104800,325826380,1192,1192,1192,1192,1
20250227,104700,325825188,1190,1190,1190,1190,600
20250227,104600,325111188,1190,1193,1193,1190,424
20250227,104500,324606592,1190,1191,1191,1190,1160
20250227,104400,323226107,1195,1195,1195,1195,0
20250227,104300,323226107,1195,1195,1195,1195,1
20250227,104200,323224912,1191,1195,1195,1191,502
20250227,104100,322627022,1194,1194,1194,1191,1777
20250227,104000,320510513,1191,1191,1191,1191,500
20250227,103900,319915013,1194,1194,1194,1194,19
20250227,103800,319892327,1194,1191,1194,1190,913
20250227,103700,318804797,1190,1192,1192,1190,273
20250227,103600,318479661,1192,1193,1193,1192,1246
20250227,103500,316994428,1194,1194,1194,1194,1
20250227,103400,316993234,1190,1191,1191,1190,310
20250227,103300,316624296,1194,1194,1194,1191,984
20250227,103200,315452190,1194,1194,1194,1194,0
20250227,103100,315452190,1194,1193,1194,1191,793
20250227,103000,314506906,1193,1194,1194,1193,122
20250227,102900,314361358,1193,1193,1193,1193,600
20250227,102800,313645558,1195,1194,1195,1194,10
20250227,102700,313633609,1193,1193,1193,1193,0
20250227,102600,313633609,1193,1193,1193,1193,1
20250227,102500,313632416,1195,1195,1195,1195,0
20250227,102400,313632416,1195,1195,1195,1195,70
20250227,102300,313548766,1195,1195,1195,1195,0
20250227,102200,313548766,1195,1192,1195,1190,4652
20250227,102100,308003466,1195,1195,1195,1195,20
20250227,102000,307979566,1195,1195,1195,1195,0
20250227,101900,307979566,1195,1195,1195,1195,0
20250227,101800,307979566,1195,1195,1195,1195,5133
20250227,101700,301845631,1195,1195,1195,1191,7270
20250227,101600,293183049,1195,1195,1195,1195,1
20250227,101500,293181854,1195,1195,1195,1195,1
20250227,101400,293180659,1195,1195,1195,1195,300
20250227,101300,292822159,1195,1195,1195,1195,63
20250227,101200,292746874,1195,1193,1195,1193,139
20250227,101100,292581023,1195,1195,1195,1195,0
20250227,101000,292581023,1195,1193,1195,1193,2886
20250227,100900,289136001,1193,1190,1193,1190,7926
20250227,100800,279692542,1189,1189,1189,1189,1
20250227,100700,279691353,1192,1189,1192,1187,5050
20250227,100600,273693991,1192,1189,1192,1189,1029
20250227,100500,272470504,1189,1189,1189,1188,6
20250227,100400,272463372,1189,1189,1189,1189,1100
20250227,100300,271155472,1189,1189,1189,1189,0
20250227,100200,271155472,1189,1189,1189,1189,5
20250227,100100,271149527,1189,1188,1189,1187,283
20250227,100000,270813222,1189,1188,1189,1187,309
20250227,095900,270446131,1188,1189,1193,1187,134
20250227,095800,270286896,1196,1196,1196,1196,0
20250227,095700,270286896,1196,1189,1196,1189,5530
20250227,095600,263701136,1189,1189,1189,1186,919
20250227,095500,262610824,1187,1189,1190,1187,3166
20250227,095400,258850580,1189,1192,1192,1189,2158
20250227,095300,256284274,1192,1193,1193,1190,2968
20250227,095200,252752338,1191,1193,1193,1191,536
20250227,095100,252112892,1193,1193,1193,1193,26
20250227,095000,252081874,1193,1195,1195,1190,9496
20250227,094900,240763086,1195,1193,1195,1193,2536
20250227,094800,237733605,1195,1195,1195,1193,3646
20250227,094700,233382179,1196,1195,1196,1195,713
20250227,094600,232530143,1197,1195,1197,1195,25
20250227,094500,232500224,1197,1197,1197,1195,1331
20250227,094400,230909661,1197,1197,1197,1197,52
20250227,094300,230847417,1197,1197,1197,1194,4
20250227,094200,230842632,1196,1195,1196,1195,3169
20250227,094100,227055236,1197,1198,1199,1195,21436
20250227,094000,201385992,1199,1198,1202,1198,3261
20250227,093900,197478294,1198,1201,1203,1198,12632
20250227,093800,182317647,1203,1203,1203,1202,11933
20250227,093700,167962394,1203,1201,1204,1201,581
20250227,093600,167263679,1201,1201,1201,1201,4020
20250227,093500,162435659,1201,1205,1205,1201,16831
20250227,093400,142198490,1205,1205,1205,1205,1240
20250227,093300,140704290,1206,1203,1207,1203,1021
20250227,093200,139472993,1207,1204,1207,1204,3167
20250227,093100,135656623,1204,1204,1204,1204,5
20250227,093000,135650603,1205,1200,1205,1200,1551
20250227,092900,133787198,1200,1200,1200,1199,6011
20250227,092800,126573999,1200,1204,1204,1200,3883
20250227,092700,121912678,1204,1203,1204,1199,6202
20250227,092600,114449818,1203,1202,1203,1199,102
20250227,092500,114327216,1202,1203,1203,1199,1454
20250227,092400,112578266,1199,1204,1204,1199,2064
20250227,092300,110103505,1204,1200,1204,1200,2799
20250227,092200,106738014,1196,1196,1196,1196,3582
20250227,092100,102453942,1197,1196,1197,1196,3998
20250227,092000,97668540,1190,1198,1198,1190,17092
20250227,091900,77228825,1198,1197,1201,1197,1159
20250227,091800,75838665,1202,1202,1202,1202,2
20250227,091700,75836261,1198,1198,1198,1198,100
20250227,091600,75716461,1203,1203,1203,1203,91
20250227,091500,75606988,1203,1199,1203,1199,101
20250227,091400,75485885,1203,1203,1203,1203,5000
20250227,091300,69470885,1203,1203,1203,1203,266
20250227,091200,69150887,1203,1203,1203,1203,1
20250227,091100,69149684,1195,1200,1200,1195,6735
20250227,091000,61084681,1203,1203,1203,1203,1572
20250227,090900,59193565,1203,1197,1203,1197,2
20250227,090800,59191165,1194,1198,1204,1194,3513
20250227,090700,54981583,1192,1198,1198,1192,11
20250227,090600,54968411,1198,1197,1198,1197,97
20250227,090500,54852260,1198,1198,1198,1191,832
20250227,090400,53857896,1196,1193,1196,1193,5954
20250227,090300,46748214,1193,1192,1194,1182,30983
20250227,090200,10017785,1190,1200,1200,1190,38
20250227,090100,9972545,1200,1200,1200,1190,1502
20250227,090000,8185145,1196,1190,1200,1190,6872
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211100 873423731 1186 1186 1186 1186 17836
3 20250227 211000 873423731 1186 1186 1186 1186 0
4 20250227 210900 873423731 1186 1186 1186 1186 0
5 20250227 210800 873423731 1186 1186 1186 1186 0
6 20250227 210700 873423731 1186 1186 1186 1186 0
7 20250227 210600 873423731 1186 1186 1186 1186 0
8 20250227 210500 873423731 1186 1186 1186 1186 0
9 20250227 210400 873423731 1186 1186 1186 1186 0
10 20250227 210300 873423731 1186 1186 1186 1186 0
11 20250227 210200 873423731 1186 1186 1186 1186 0
12 20250227 210100 873423731 1186 1186 1186 1186 0
13 20250227 210000 873423731 1186 1186 1186 1186 0
14 20250227 205900 873423731 1186 1186 1186 1186 0
15 20250227 205800 873423731 1186 1186 1186 1186 0
16 20250227 205700 873423731 1186 1186 1186 1186 0
17 20250227 205600 873423731 1186 1186 1186 1186 0
18 20250227 205500 873423731 1186 1186 1186 1186 0
19 20250227 205400 873423731 1186 1186 1186 1186 0
20 20250227 205300 873423731 1186 1186 1186 1186 0
21 20250227 205200 873423731 1186 1186 1186 1186 0
22 20250227 205100 873423731 1186 1186 1186 1186 0
23 20250227 205000 873423731 1186 1186 1186 1186 0
24 20250227 204900 873423731 1186 1186 1186 1186 0
25 20250227 204800 873423731 1186 1186 1186 1186 0
26 20250227 204700 873423731 1186 1186 1186 1186 0
27 20250227 204600 873423731 1186 1186 1186 1186 0
28 20250227 204500 873423731 1186 1186 1186 1186 0
29 20250227 204400 873423731 1186 1186 1186 1186 0
30 20250227 204300 873423731 1186 1186 1186 1186 0
31 20250227 204200 873423731 1186 1186 1186 1186 0
32 20250227 204100 873423731 1186 1186 1186 1186 17836
33 20250227 204000 873423731 1186 1186 1186 1186 0
34 20250227 203900 873423731 1186 1186 1186 1186 0
35 20250227 203800 873423731 1186 1186 1186 1186 0
36 20250227 203700 873423731 1186 1186 1186 1186 0
37 20250227 203600 873423731 1186 1186 1186 1186 0
38 20250227 203500 873423731 1186 1186 1186 1186 0
39 20250227 203400 873423731 1186 1186 1186 1186 0
40 20250227 203300 873423731 1186 1186 1186 1186 0
41 20250227 203200 873423731 1186 1186 1186 1186 0
42 20250227 203100 873423731 1186 1186 1186 1186 0
43 20250227 203000 873423731 1186 1186 1186 1186 0
44 20250227 202900 873423731 1186 1186 1186 1186 0
45 20250227 202800 873423731 1186 1186 1186 1186 0
46 20250227 202700 873423731 1186 1186 1186 1186 0
47 20250227 202600 873423731 1186 1186 1186 1186 0
48 20250227 202500 873423731 1186 1186 1186 1186 0
49 20250227 202400 873423731 1186 1186 1186 1186 0
50 20250227 202300 873423731 1186 1186 1186 1186 0
51 20250227 202200 873423731 1186 1186 1186 1186 0
52 20250227 202100 873423731 1186 1186 1186 1186 0
53 20250227 202000 873423731 1186 1186 1186 1186 0
54 20250227 201900 873423731 1186 1186 1186 1186 0
55 20250227 201800 873423731 1186 1186 1186 1186 0
56 20250227 201700 873423731 1186 1186 1186 1186 0
57 20250227 201600 873423731 1186 1186 1186 1186 0
58 20250227 201500 873423731 1186 1186 1186 1186 0
59 20250227 201400 873423731 1186 1186 1186 1186 0
60 20250227 201300 873423731 1186 1186 1186 1186 0
61 20250227 201200 873423731 1186 1186 1186 1186 0
62 20250227 201100 873423731 1186 1186 1186 1186 17836
63 20250227 201000 873423731 1186 1186 1186 1186 0
64 20250227 200900 873423731 1186 1186 1186 1186 0
65 20250227 200800 873423731 1186 1186 1186 1186 0
66 20250227 200700 873423731 1186 1186 1186 1186 0
67 20250227 200600 873423731 1186 1186 1186 1186 0
68 20250227 200500 873423731 1186 1186 1186 1186 0
69 20250227 200400 873423731 1186 1186 1186 1186 0
70 20250227 200300 873423731 1186 1186 1186 1186 0
71 20250227 200200 873423731 1186 1186 1186 1186 0
72 20250227 200100 873423731 1186 1186 1186 1186 0
73 20250227 200000 873423731 1186 1186 1186 1186 0
74 20250227 195900 873423731 1186 1186 1186 1186 0
75 20250227 195800 873423731 1186 1186 1186 1186 0
76 20250227 195700 873423731 1186 1186 1186 1186 0
77 20250227 195600 873423731 1186 1186 1186 1186 0
78 20250227 195500 873423731 1186 1186 1186 1186 0
79 20250227 195400 873423731 1186 1186 1186 1186 0
80 20250227 195300 873423731 1186 1186 1186 1186 0
81 20250227 195200 873423731 1186 1186 1186 1186 0
82 20250227 195100 873423731 1186 1186 1186 1186 0
83 20250227 195000 873423731 1186 1186 1186 1186 0
84 20250227 194900 873423731 1186 1186 1186 1186 0
85 20250227 194800 873423731 1186 1186 1186 1186 0
86 20250227 194700 873423731 1186 1186 1186 1186 0
87 20250227 194600 873423731 1186 1186 1186 1186 0
88 20250227 194500 873423731 1186 1186 1186 1186 0
89 20250227 194400 873423731 1186 1186 1186 1186 0
90 20250227 194300 873423731 1186 1186 1186 1186 0
91 20250227 194200 873423731 1186 1186 1186 1186 0
92 20250227 194100 873423731 1186 1186 1186 1186 17836
93 20250227 194000 873423731 1186 1186 1186 1186 0
94 20250227 193900 873423731 1186 1186 1186 1186 0
95 20250227 193800 873423731 1186 1186 1186 1186 0
96 20250227 193700 873423731 1186 1186 1186 1186 0
97 20250227 193600 873423731 1186 1186 1186 1186 0
98 20250227 193500 873423731 1186 1186 1186 1186 0
99 20250227 193400 873423731 1186 1186 1186 1186 0
100 20250227 193300 873423731 1186 1186 1186 1186 0
101 20250227 193200 873423731 1186 1186 1186 1186 0
102 20250227 193100 873423731 1186 1186 1186 1186 0
103 20250227 193000 873423731 1186 1186 1186 1186 0
104 20250227 192900 873423731 1186 1186 1186 1186 0
105 20250227 192800 873423731 1186 1186 1186 1186 0
106 20250227 192700 873423731 1186 1186 1186 1186 0
107 20250227 192600 873423731 1186 1186 1186 1186 0
108 20250227 192500 873423731 1186 1186 1186 1186 0
109 20250227 192400 873423731 1186 1186 1186 1186 0
110 20250227 192300 873423731 1186 1186 1186 1186 0
111 20250227 192200 873423731 1186 1186 1186 1186 0
112 20250227 192100 873423731 1186 1186 1186 1186 0
113 20250227 192000 873423731 1186 1186 1186 1186 0
114 20250227 191900 873423731 1186 1186 1186 1186 0
115 20250227 191800 873423731 1186 1186 1186 1186 0
116 20250227 191700 873423731 1186 1186 1186 1186 0
117 20250227 191600 873423731 1186 1186 1186 1186 0
118 20250227 191500 873423731 1186 1186 1186 1186 0
119 20250227 191400 873423731 1186 1186 1186 1186 0
120 20250227 191300 873423731 1186 1186 1186 1186 0
121 20250227 191200 873423731 1186 1186 1186 1186 0
122 20250227 191100 873423731 1186 1186 1186 1186 17836
123 20250227 191000 873423731 1186 1186 1186 1186 0
124 20250227 190900 873423731 1186 1186 1186 1186 0
125 20250227 190800 873423731 1186 1186 1186 1186 0
126 20250227 190700 873423731 1186 1186 1186 1186 0
127 20250227 190600 873423731 1186 1186 1186 1186 0
128 20250227 190500 873423731 1186 1186 1186 1186 0
129 20250227 190400 873423731 1186 1186 1186 1186 0
130 20250227 190300 873423731 1186 1186 1186 1186 0
131 20250227 190200 873423731 1186 1186 1186 1186 0
132 20250227 190100 873423731 1186 1186 1186 1186 0
133 20250227 190000 873423731 1186 1186 1186 1186 0
134 20250227 185900 873423731 1186 1186 1186 1186 0
135 20250227 185800 873423731 1186 1186 1186 1186 0
136 20250227 185700 873423731 1186 1186 1186 1186 0
137 20250227 185600 873423731 1186 1186 1186 1186 0
138 20250227 185500 873423731 1186 1186 1186 1186 0
139 20250227 185400 873423731 1186 1186 1186 1186 0
140 20250227 185300 873423731 1186 1186 1186 1186 0
141 20250227 185200 873423731 1186 1186 1186 1186 0
142 20250227 185100 873423731 1186 1186 1186 1186 0
143 20250227 185000 873423731 1186 1186 1186 1186 0
144 20250227 184900 873423731 1186 1186 1186 1186 0
145 20250227 184800 873423731 1186 1186 1186 1186 0
146 20250227 184700 873423731 1186 1186 1186 1186 0
147 20250227 184600 873423731 1186 1186 1186 1186 0
148 20250227 184500 873423731 1186 1186 1186 1186 0
149 20250227 184400 873423731 1186 1186 1186 1186 0
150 20250227 184300 873423731 1186 1186 1186 1186 0
151 20250227 184200 873423731 1186 1186 1186 1186 0
152 20250227 184100 873423731 1186 1186 1186 1186 17836
153 20250227 184000 873423731 1186 1186 1186 1186 0
154 20250227 183900 873423731 1186 1186 1186 1186 0
155 20250227 183800 873423731 1186 1186 1186 1186 0
156 20250227 183700 873423731 1186 1186 1186 1186 0
157 20250227 183600 873423731 1186 1186 1186 1186 0
158 20250227 183500 873423731 1186 1186 1186 1186 0
159 20250227 183400 873423731 1186 1186 1186 1186 0
160 20250227 183300 873423731 1186 1186 1186 1186 0
161 20250227 183200 873423731 1186 1186 1186 1186 0
162 20250227 183100 873423731 1186 1186 1186 1186 0
163 20250227 183000 873423731 1186 1186 1186 1186 0
164 20250227 182900 873423731 1186 1186 1186 1186 0
165 20250227 182800 873423731 1186 1186 1186 1186 0
166 20250227 182700 873423731 1186 1186 1186 1186 0
167 20250227 182600 873423731 1186 1186 1186 1186 0
168 20250227 182500 873423731 1186 1186 1186 1186 0
169 20250227 182400 873423731 1186 1186 1186 1186 0
170 20250227 182300 873423731 1186 1186 1186 1186 0
171 20250227 182200 873423731 1186 1186 1186 1186 0
172 20250227 182100 873423731 1186 1186 1186 1186 0
173 20250227 182000 873423731 1186 1186 1186 1186 0
174 20250227 181900 873423731 1186 1186 1186 1186 0
175 20250227 181800 873423731 1186 1186 1186 1186 0
176 20250227 181700 873423731 1186 1186 1186 1186 0
177 20250227 181600 873423731 1186 1186 1186 1186 0
178 20250227 181500 873423731 1186 1186 1186 1186 0
179 20250227 181400 873423731 1186 1186 1186 1186 0
180 20250227 181300 873423731 1186 1186 1186 1186 0
181 20250227 181200 873423731 1186 1186 1186 1186 0
182 20250227 181100 873423731 1186 1186 1186 1186 17836
183 20250227 181000 873423731 1186 1186 1186 1186 0
184 20250227 180900 873423731 1186 1186 1186 1186 0
185 20250227 180800 873423731 1186 1186 1186 1186 0
186 20250227 180700 873423731 1186 1186 1186 1186 0
187 20250227 180600 873423731 1186 1186 1186 1186 0
188 20250227 180500 873423731 1186 1186 1186 1186 0
189 20250227 180400 873423731 1186 1186 1186 1186 0
190 20250227 180300 873423731 1186 1186 1186 1186 0
191 20250227 180200 873423731 1186 1186 1186 1186 0
192 20250227 180100 873423731 1186 1186 1186 1186 0
193 20250227 180000 873423731 1186 1186 1186 1186 0
194 20250227 175900 873423731 1186 1186 1186 1186 0
195 20250227 175800 873423731 1186 1186 1186 1186 0
196 20250227 175700 873423731 1186 1186 1186 1186 0
197 20250227 175600 873423731 1186 1186 1186 1186 0
198 20250227 175500 873423731 1186 1186 1186 1186 0
199 20250227 175400 873423731 1186 1186 1186 1186 0
200 20250227 175300 873423731 1186 1186 1186 1186 0
201 20250227 175200 873423731 1186 1186 1186 1186 0
202 20250227 175100 873423731 1186 1186 1186 1186 0
203 20250227 175000 873423731 1186 1186 1186 1186 0
204 20250227 174900 873423731 1186 1186 1186 1186 0
205 20250227 174800 873423731 1186 1186 1186 1186 0
206 20250227 174700 873423731 1186 1186 1186 1186 0
207 20250227 174600 873423731 1186 1186 1186 1186 0
208 20250227 174500 873423731 1186 1186 1186 1186 0
209 20250227 174400 873423731 1186 1186 1186 1186 0
210 20250227 174300 873423731 1186 1186 1186 1186 0
211 20250227 174200 873423731 1186 1186 1186 1186 0
212 20250227 174100 873423731 1186 1186 1186 1186 17836
213 20250227 174000 873423731 1186 1186 1186 1186 0
214 20250227 173900 873423731 1186 1186 1186 1186 0
215 20250227 173800 873423731 1186 1186 1186 1186 0
216 20250227 173700 873423731 1186 1186 1186 1186 0
217 20250227 173600 873423731 1186 1186 1186 1186 0
218 20250227 173500 873423731 1186 1186 1186 1186 0
219 20250227 173400 873423731 1186 1186 1186 1186 0
220 20250227 173300 873423731 1186 1186 1186 1186 0
221 20250227 173200 873423731 1186 1186 1186 1186 0
222 20250227 173100 873423731 1186 1186 1186 1186 0
223 20250227 173000 873423731 1186 1186 1186 1186 0
224 20250227 172900 873423731 1186 1186 1186 1186 0
225 20250227 172800 873423731 1186 1186 1186 1186 0
226 20250227 172700 873423731 1186 1186 1186 1186 0
227 20250227 172600 873423731 1186 1186 1186 1186 0
228 20250227 172500 873423731 1186 1186 1186 1186 0
229 20250227 172400 873423731 1186 1186 1186 1186 0
230 20250227 172300 873423731 1186 1186 1186 1186 0
231 20250227 172200 873423731 1186 1186 1186 1186 0
232 20250227 172100 873423731 1186 1186 1186 1186 0
233 20250227 172000 873423731 1186 1186 1186 1186 0
234 20250227 171900 873423731 1186 1186 1186 1186 0
235 20250227 171800 873423731 1186 1186 1186 1186 0
236 20250227 171700 873423731 1186 1186 1186 1186 0
237 20250227 171600 873423731 1186 1186 1186 1186 0
238 20250227 171500 873423731 1186 1186 1186 1186 0
239 20250227 171400 873423731 1186 1186 1186 1186 0
240 20250227 171300 873423731 1186 1186 1186 1186 0
241 20250227 171200 873423731 1186 1186 1186 1186 0
242 20250227 171100 873423731 1186 1186 1186 1186 17836
243 20250227 171000 873423731 1186 1186 1186 1186 0
244 20250227 170900 873423731 1186 1186 1186 1186 0
245 20250227 170800 873423731 1186 1186 1186 1186 0
246 20250227 170700 873423731 1186 1186 1186 1186 0
247 20250227 170600 873423731 1186 1186 1186 1186 0
248 20250227 170500 873423731 1186 1186 1186 1186 0
249 20250227 170400 873423731 1186 1186 1186 1186 0
250 20250227 170300 873423731 1186 1186 1186 1186 0
251 20250227 170200 873423731 1186 1186 1186 1186 0
252 20250227 170100 873423731 1186 1186 1186 1186 0
253 20250227 170000 873423731 1186 1186 1186 1186 0
254 20250227 165900 873423731 1186 1186 1186 1186 0
255 20250227 165800 873423731 1186 1186 1186 1186 0
256 20250227 165700 873423731 1186 1186 1186 1186 0
257 20250227 165600 873423731 1186 1186 1186 1186 0
258 20250227 165500 873423731 1186 1186 1186 1186 0
259 20250227 165400 873423731 1186 1186 1186 1186 0
260 20250227 165300 873423731 1186 1186 1186 1186 0
261 20250227 165200 873423731 1186 1186 1186 1186 0
262 20250227 165100 873423731 1186 1186 1186 1186 0
263 20250227 165000 873423731 1186 1186 1186 1186 0
264 20250227 164900 873423731 1186 1186 1186 1186 0
265 20250227 164800 873423731 1186 1186 1186 1186 0
266 20250227 164700 873423731 1186 1186 1186 1186 0
267 20250227 164600 873423731 1186 1186 1186 1186 0
268 20250227 164500 873423731 1186 1186 1186 1186 0
269 20250227 164400 873423731 1186 1186 1186 1186 0
270 20250227 164300 873423731 1186 1186 1186 1186 0
271 20250227 164200 873423731 1186 1186 1186 1186 0
272 20250227 164100 873423731 1186 1186 1186 1186 17836
273 20250227 164000 873423731 1186 1186 1186 1186 0
274 20250227 163900 873423731 1186 1186 1186 1186 0
275 20250227 163800 873423731 1186 1186 1186 1186 0
276 20250227 163700 873423731 1186 1186 1186 1186 0
277 20250227 163600 873423731 1186 1186 1186 1186 0
278 20250227 163500 873423731 1186 1186 1186 1186 0
279 20250227 163400 873423731 1186 1186 1186 1186 0
280 20250227 163300 873423731 1186 1186 1186 1186 0
281 20250227 163200 873423731 1186 1186 1186 1186 0
282 20250227 163100 873423731 1186 1186 1186 1186 0
283 20250227 163000 873423731 1186 1186 1186 1186 0
284 20250227 162900 873423731 1186 1186 1186 1186 0
285 20250227 162800 873423731 1186 1186 1186 1186 0
286 20250227 162700 873423731 1186 1186 1186 1186 0
287 20250227 162600 873423731 1186 1186 1186 1186 0
288 20250227 162500 873423731 1186 1186 1186 1186 0
289 20250227 162400 873423731 1186 1186 1186 1186 0
290 20250227 162300 873423731 1186 1186 1186 1186 0
291 20250227 162200 873423731 1186 1186 1186 1186 0
292 20250227 162100 873423731 1186 1186 1186 1186 0
293 20250227 162000 873423731 1186 1186 1186 1186 0
294 20250227 161900 873423731 1186 1186 1186 1186 0
295 20250227 161800 873423731 1186 1186 1186 1186 0
296 20250227 161700 873423731 1186 1186 1186 1186 0
297 20250227 161600 873423731 1186 1186 1186 1186 0
298 20250227 161500 873423731 1186 1186 1186 1186 0
299 20250227 161400 873423731 1186 1186 1186 1186 0
300 20250227 161300 873423731 1186 1186 1186 1186 0
301 20250227 161200 873423731 1186 1186 1186 1186 0
302 20250227 161100 873423731 1186 1186 1186 1186 17836
303 20250227 161000 873423731 1186 1186 1186 1186 0
304 20250227 160900 873423731 1186 1186 1186 1186 0
305 20250227 160800 873423731 1186 1186 1186 1186 0
306 20250227 160700 873423731 1186 1186 1186 1186 0
307 20250227 160600 873423731 1186 1186 1186 1186 0
308 20250227 160500 873423731 1186 1186 1186 1186 0
309 20250227 160400 873423731 1186 1186 1186 1186 0
310 20250227 160300 873423731 1186 1186 1186 1186 0
311 20250227 160200 873423731 1186 1186 1186 1186 0
312 20250227 160100 873423731 1186 1186 1186 1186 0
313 20250227 160000 873423731 1186 1186 1186 1186 0
314 20250227 155900 873423731 1186 1186 1186 1186 0
315 20250227 155800 873423731 1186 1186 1186 1186 0
316 20250227 155700 873423731 1186 1186 1186 1186 0
317 20250227 155600 873423731 1186 1186 1186 1186 0
318 20250227 155500 873423731 1186 1186 1186 1186 0
319 20250227 155400 873423731 1186 1186 1186 1186 0
320 20250227 155300 873423731 1186 1186 1186 1186 0
321 20250227 155200 873423731 1186 1186 1186 1186 0
322 20250227 155100 873423731 1186 1186 1186 1186 0
323 20250227 155000 873423731 1186 1186 1186 1186 0
324 20250227 154900 873423731 1186 1186 1186 1186 0
325 20250227 154800 873423731 1186 1186 1186 1186 0
326 20250227 154700 873423731 1186 1186 1186 1186 0
327 20250227 154600 873423731 1186 1186 1186 1186 0
328 20250227 154500 873423731 1186 1186 1186 1186 0
329 20250227 154400 873423731 1186 1186 1186 1186 0
330 20250227 154300 873423731 1186 1186 1186 1186 0
331 20250227 154200 873423731 1186 1186 1186 1186 0
332 20250227 154100 873423731 1186 1186 1186 1186 17836
333 20250227 154000 873423731 1186 1186 1186 1186 0
334 20250227 153900 873423731 1186 1186 1186 1186 0
335 20250227 153800 873423731 1186 1186 1186 1186 0
336 20250227 153700 873423731 1186 1186 1186 1186 0
337 20250227 153600 873423731 1186 1186 1186 1186 0
338 20250227 153500 873423731 1186 1186 1186 1186 0
339 20250227 153400 873423731 1186 1186 1186 1186 0
340 20250227 153300 873423731 1186 1186 1186 1186 0
341 20250227 153200 873423731 1186 1186 1186 1186 0
342 20250227 153100 873423731 1186 1186 1186 1186 0
343 20250227 153000 873423731 1186 1186 1186 1186 17836
344 20250227 152900 852270235 1190 1190 1190 1190 0
345 20250227 152800 852270235 1190 1190 1190 1190 0
346 20250227 152700 852270235 1190 1190 1190 1190 0
347 20250227 152600 852270235 1190 1190 1190 1190 0
348 20250227 152500 852270235 1190 1190 1190 1190 0
349 20250227 152400 852270235 1190 1190 1190 1190 0
350 20250227 152300 852270235 1190 1190 1190 1190 0
351 20250227 152200 852270235 1190 1190 1190 1190 0
352 20250227 152100 852270235 1190 1190 1190 1190 0
353 20250227 152000 852270235 1190 1190 1190 1190 0
354 20250227 151900 852270235 1190 1190 1190 1188 890
355 20250227 151800 851212135 1190 1187 1190 1186 1828
356 20250227 151700 849041409 1187 1187 1187 1187 395
357 20250227 151600 848572544 1187 1187 1187 1187 2477
358 20250227 151500 845632345 1187 1187 1187 1184 10874
359 20250227 151400 832741830 1185 1188 1189 1185 4228
360 20250227 151300 827722723 1189 1189 1189 1189 1423
361 20250227 151200 826030776 1190 1192 1192 1190 1045
362 20250227 151100 824787222 1191 1190 1191 1190 4082
363 20250227 151000 819925976 1189 1189 1189 1189 1678
364 20250227 150900 817930834 1189 1188 1189 1188 1687
365 20250227 150800 815926428 1188 1188 1188 1188 7
366 20250227 150700 815918112 1188 1188 1188 1188 258
367 20250227 150600 815611608 1188 1189 1189 1188 1609
368 20250227 150500 813699366 1189 1188 1192 1188 755
369 20250227 150400 812802156 1192 1193 1193 1190 12
370 20250227 150300 812787871 1185 1187 1188 1185 4946
371 20250227 150200 806915082 1188 1187 1188 1187 54
372 20250227 150100 806850934 1187 1188 1188 1187 1525
373 20250227 150000 805040458 1188 1189 1189 1188 1832
374 20250227 145900 802863742 1190 1190 1190 1190 491
375 20250227 145800 802279452 1190 1190 1190 1190 100
376 20250227 145700 802160452 1193 1192 1193 1188 3706
377 20250227 145600 797751025 1193 1191 1193 1190 1577
378 20250227 145500 795874234 1191 1192 1193 1188 1636
379 20250227 145400 793929073 1191 1186 1191 1186 8425
380 20250227 145300 783895104 1187 1187 1188 1187 7156
381 20250227 145200 775399659 1186 1186 1187 1180 42187
382 20250227 145100 725537249 1185 1191 1191 1182 31101
383 20250227 145000 688710741 1191 1190 1191 1190 707
384 20250227 144900 687869408 1190 1191 1191 1184 32198
385 20250227 144800 649650001 1191 1190 1191 1190 416
386 20250227 144700 649154958 1190 1194 1194 1190 31011
387 20250227 144600 612204362 1194 1194 1194 1194 7132
388 20250227 144500 603688754 1193 1194 1194 1193 1694
389 20250227 144400 601666811 1193 1195 1195 1193 3000
390 20250227 144300 598084040 1196 1196 1196 1196 1000
391 20250227 144200 596888040 1196 1196 1196 1196 1000
392 20250227 144100 595692040 1197 1197 1197 1197 1
393 20250227 144000 595690843 1195 1195 1195 1195 0
394 20250227 143900 595690843 1195 1195 1195 1195 27
395 20250227 143800 595658578 1195 1195 1195 1195 1005
396 20250227 143700 594457603 1195 1195 1195 1195 0
397 20250227 143600 594457603 1195 1195 1195 1195 0
398 20250227 143500 594457603 1195 1197 1197 1195 1078
399 20250227 143400 593168959 1195 1195 1195 1195 0
400 20250227 143300 593168959 1195 1195 1195 1195 0
401 20250227 143200 593168959 1195 1195 1198 1195 1006
402 20250227 143100 591966771 1195 1195 1195 1195 0
403 20250227 143000 591966771 1195 1195 1195 1195 500
404 20250227 142900 591369271 1196 1196 1196 1196 2013
405 20250227 142800 588961723 1198 1197 1199 1197 58
406 20250227 142700 588892187 1200 1200 1200 1200 20
407 20250227 142600 588868187 1200 1197 1200 1197 5
408 20250227 142500 588862196 1197 1197 1197 1197 311
409 20250227 142400 588489929 1200 1200 1200 1200 1
410 20250227 142300 588488729 1197 1198 1198 1197 363
411 20250227 142200 588053945 1198 1200 1200 1198 2609
412 20250227 142100 584928308 1199 1200 1200 1199 224
413 20250227 142000 584659509 1200 1200 1200 1200 0
414 20250227 141900 584659509 1200 1201 1201 1200 1625
415 20250227 141800 582709449 1202 1202 1202 1202 257
416 20250227 141700 582400535 1205 1205 1205 1205 0
417 20250227 141600 582400535 1205 1202 1205 1201 1792
418 20250227 141500 580248066 1201 1203 1204 1201 3403
419 20250227 141400 576158616 1206 1206 1206 1203 824
420 20250227 141300 575165835 1206 1203 1206 1203 2448
421 20250227 141200 572216165 1204 1202 1204 1202 18
422 20250227 141100 572194495 1202 1203 1203 1202 1600
423 20250227 141000 570270749 1202 1199 1202 1199 598
424 20250227 140900 569553447 1199 1199 1199 1199 500
425 20250227 140800 568953947 1199 1201 1201 1199 8626
426 20250227 140700 558610592 1204 1204 1204 1204 1
427 20250227 140600 558609388 1200 1204 1204 1200 2198
428 20250227 140500 555968984 1204 1204 1204 1204 90
429 20250227 140400 555860624 1204 1204 1204 1204 0
430 20250227 140300 555860624 1204 1204 1204 1204 1
431 20250227 140200 555859420 1202 1198 1202 1197 3557
432 20250227 140100 551588686 1199 1200 1200 1199 187
433 20250227 140000 551364386 1201 1201 1201 1201 0
434 20250227 135900 551364386 1201 1200 1201 1200 1080
435 20250227 135800 550067994 1200 1204 1204 1198 7739
436 20250227 135700 540767493 1205 1208 1208 1204 11257
437 20250227 135600 527205604 1208 1208 1211 1208 8446
438 20250227 135500 516995814 1208 1205 1208 1204 10094
439 20250227 135400 504832472 1203 1204 1205 1203 6772
440 20250227 135300 496677955 1202 1200 1204 1200 12677
441 20250227 135200 481430835 1199 1196 1199 1196 4546
442 20250227 135100 475985324 1195 1195 1195 1195 1062
443 20250227 135000 474716234 1195 1195 1195 1195 0
444 20250227 134900 474716234 1195 1195 1198 1195 2651
445 20250227 134800 471546086 1195 1195 1195 1195 0
446 20250227 134700 471546086 1195 1195 1195 1195 0
447 20250227 134600 471546086 1195 1197 1197 1195 102
448 20250227 134500 471424192 1197 1197 1197 1197 0
449 20250227 134400 471424192 1197 1197 1197 1197 0
450 20250227 134300 471424192 1197 1195 1197 1195 351
451 20250227 134200 471004745 1195 1195 1195 1195 1113
452 20250227 134100 469674710 1195 1195 1195 1195 150
453 20250227 134000 469495460 1195 1195 1195 1195 0
454 20250227 133900 469495460 1195 1195 1195 1195 0
455 20250227 133800 469495460 1195 1195 1195 1195 0
456 20250227 133700 469495460 1195 1195 1195 1195 1000
457 20250227 133600 468300460 1198 1194 1198 1194 646
458 20250227 133500 467528697 1195 1195 1195 1195 0
459 20250227 133400 467528697 1195 1196 1196 1195 646
460 20250227 133300 466756726 1196 1196 1196 1196 166
461 20250227 133200 466558190 1197 1197 1197 1197 500
462 20250227 133100 465959690 1197 1197 1197 1197 0
463 20250227 133000 465959690 1197 1198 1198 1197 364
464 20250227 132900 465523978 1198 1197 1198 1197 11
465 20250227 132800 465510810 1198 1198 1198 1198 16
466 20250227 132700 465491642 1198 1197 1198 1197 505
467 20250227 132600 464887152 1195 1195 1195 1195 356
468 20250227 132500 464461732 1195 1196 1197 1195 1006
469 20250227 132400 463258813 1197 1197 1197 1197 854
470 20250227 132300 462236575 1197 1197 1197 1197 0
471 20250227 132200 462236575 1197 1196 1197 1196 181
472 20250227 132100 462020079 1196 1196 1196 1196 3171
473 20250227 132000 458227563 1196 1196 1196 1196 0
474 20250227 131900 458227563 1196 1196 1196 1196 219
475 20250227 131800 457965639 1196 1196 1196 1196 919
476 20250227 131700 456866515 1196 1196 1196 1196 300
477 20250227 131600 456507715 1196 1196 1196 1196 620
478 20250227 131500 455766195 1196 1196 1196 1196 3
479 20250227 131400 455762607 1196 1196 1196 1196 10
480 20250227 131300 455750647 1196 1196 1196 1196 1000
481 20250227 131200 454554647 1196 1195 1196 1195 2000
482 20250227 131100 452163469 1196 1194 1196 1194 4190
483 20250227 131000 447157089 1194 1194 1194 1193 2411
484 20250227 130900 444278463 1194 1194 1194 1194 75
485 20250227 130800 444188913 1194 1194 1194 1194 25
486 20250227 130700 444159063 1194 1193 1194 1193 440
487 20250227 130600 443633943 1194 1194 1194 1194 0
488 20250227 130500 443633943 1194 1194 1194 1194 3
489 20250227 130400 443630361 1193 1194 1194 1193 1191
490 20250227 130300 442208498 1193 1193 1193 1193 201
491 20250227 130200 441968705 1193 1193 1193 1193 0
492 20250227 130100 441968705 1193 1193 1193 1193 0
493 20250227 130000 441968705 1193 1193 1193 1193 100
494 20250227 125900 441849405 1194 1193 1194 1193 147
495 20250227 125800 441674033 1194 1194 1194 1194 5
496 20250227 125700 441668063 1194 1194 1194 1194 100
497 20250227 125600 441548663 1194 1194 1194 1194 0
498 20250227 125500 441548663 1194 1193 1194 1193 801
499 20250227 125400 440593069 1193 1193 1193 1193 0
500 20250227 125300 440593069 1193 1193 1193 1193 2
501 20250227 125200 440590683 1194 1194 1194 1194 1
502 20250227 125100 440589489 1192 1192 1192 1192 0
503 20250227 125000 440589489 1192 1192 1192 1192 0
504 20250227 124900 440589489 1192 1192 1192 1192 0
505 20250227 124800 440589489 1192 1193 1193 1192 534
506 20250227 124700 439952496 1194 1194 1194 1194 0
507 20250227 124600 439952496 1194 1194 1194 1194 0
508 20250227 124500 439952496 1194 1194 1194 1194 0
509 20250227 124400 439952496 1194 1194 1194 1194 0
510 20250227 124300 439952496 1194 1194 1194 1194 2275
511 20250227 124200 437236146 1196 1196 1196 1196 0
512 20250227 124100 437236146 1196 1196 1196 1196 0
513 20250227 124000 437236146 1196 1196 1196 1196 0
514 20250227 123900 437236146 1196 1195 1196 1195 4000
515 20250227 123800 432454146 1196 1196 1196 1196 0
516 20250227 123700 432454146 1196 1194 1196 1194 501
517 20250227 123600 431855950 1192 1192 1192 1192 90
518 20250227 123500 431748670 1195 1193 1195 1193 4015
519 20250227 123400 426952775 1192 1191 1192 1191 1172
520 20250227 123300 425556510 1193 1193 1193 1193 0
521 20250227 123200 425556510 1193 1193 1193 1193 0
522 20250227 123100 425556510 1193 1193 1193 1193 0
523 20250227 123000 425556510 1193 1193 1193 1193 1
524 20250227 122900 425555317 1191 1191 1191 1191 214
525 20250227 122800 425300443 1193 1193 1193 1193 0
526 20250227 122700 425300443 1193 1193 1193 1193 0
527 20250227 122600 425300443 1193 1193 1193 1193 2
528 20250227 122500 425298057 1191 1191 1191 1191 0
529 20250227 122400 425298057 1191 1193 1193 1191 8400
530 20250227 122300 415291248 1193 1193 1193 1193 0
531 20250227 122200 415291248 1193 1193 1193 1193 150
532 20250227 122100 415112298 1194 1194 1194 1194 0
533 20250227 122000 415112298 1194 1194 1194 1194 0
534 20250227 121900 415112298 1194 1194 1194 1194 0
535 20250227 121800 415112298 1194 1194 1194 1194 0
536 20250227 121700 415112298 1194 1194 1194 1194 0
537 20250227 121600 415112298 1194 1194 1194 1194 0
538 20250227 121500 415112298 1194 1194 1194 1194 0
539 20250227 121400 415112298 1194 1194 1194 1194 0
540 20250227 121300 415112298 1194 1195 1195 1194 2524
541 20250227 121200 412097404 1195 1195 1195 1195 0
542 20250227 121100 412097404 1195 1196 1196 1195 651
543 20250227 121000 411319458 1195 1195 1195 1195 100
544 20250227 120900 411199958 1195 1196 1196 1195 481
545 20250227 120800 410625162 1194 1194 1194 1194 0
546 20250227 120700 410625162 1194 1194 1194 1194 0
547 20250227 120600 410625162 1194 1194 1194 1194 0
548 20250227 120500 410625162 1194 1196 1196 1194 2
549 20250227 120400 410622772 1194 1194 1194 1194 0
550 20250227 120300 410622772 1194 1194 1194 1194 0
551 20250227 120200 410622772 1194 1194 1194 1194 32
552 20250227 120100 410584564 1198 1198 1198 1198 0
553 20250227 120000 410584564 1198 1198 1198 1198 0
554 20250227 115900 410584564 1198 1198 1198 1198 0
555 20250227 115800 410584564 1198 1198 1198 1198 32
556 20250227 115700 410546228 1198 1194 1198 1194 1276
557 20250227 115600 409022680 1192 1195 1195 1192 2024
558 20250227 115500 406604857 1198 1195 1198 1195 2811
559 20250227 115400 403244233 1194 1192 1198 1192 1762
560 20250227 115300 401140507 1196 1192 1198 1192 1269
561 20250227 115200 399622376 1192 1192 1192 1192 0
562 20250227 115100 399622376 1192 1192 1192 1192 0
563 20250227 115000 399622376 1192 1192 1192 1192 0
564 20250227 114900 399622376 1192 1192 1192 1192 0
565 20250227 114800 399622376 1192 1192 1192 1190 1102
566 20250227 114700 398310992 1190 1190 1192 1189 8090
567 20250227 114600 388690341 1192 1192 1192 1192 0
568 20250227 114500 388690341 1192 1192 1192 1192 425
569 20250227 114400 388183741 1192 1192 1192 1192 100
570 20250227 114300 388064541 1192 1192 1192 1192 0
571 20250227 114200 388064541 1192 1192 1192 1192 0
572 20250227 114100 388064541 1192 1192 1192 1192 0
573 20250227 114000 388064541 1192 1192 1192 1192 0
574 20250227 113900 388064541 1192 1191 1192 1190 6848
575 20250227 113800 379915405 1192 1192 1192 1192 4
576 20250227 113700 379910637 1192 1192 1192 1192 0
577 20250227 113600 379910637 1192 1192 1192 1192 0
578 20250227 113500 379910637 1192 1192 1192 1192 2
579 20250227 113400 379908253 1191 1191 1191 1190 2000
580 20250227 113300 377526714 1193 1193 1193 1193 0
581 20250227 113200 377526714 1193 1193 1193 1193 0
582 20250227 113100 377526714 1193 1193 1193 1191 989
583 20250227 113000 376347023 1196 1196 1196 1196 0
584 20250227 112900 376347023 1196 1196 1196 1196 0
585 20250227 112800 376347023 1196 1196 1196 1196 0
586 20250227 112700 376347023 1196 1196 1196 1196 2
587 20250227 112600 376344631 1193 1193 1193 1193 213
588 20250227 112500 376090522 1193 1193 1193 1192 812
589 20250227 112400 375122616 1192 1196 1196 1192 533
590 20250227 112300 374486736 1197 1197 1197 1197 0
591 20250227 112200 374486736 1197 1197 1197 1197 51
592 20250227 112100 374425689 1197 1197 1197 1197 37
593 20250227 112000 374381400 1197 1197 1197 1197 0
594 20250227 111900 374381400 1197 1197 1197 1197 0
595 20250227 111800 374381400 1197 1194 1197 1194 1254
596 20250227 111700 372881118 1194 1197 1197 1194 1597
597 20250227 111600 370974297 1197 1197 1197 1194 123
598 20250227 111500 370827069 1197 1194 1197 1194 881
599 20250227 111400 369774849 1197 1197 1197 1194 128
600 20250227 111300 369622008 1196 1196 1196 1196 200
601 20250227 111200 369382808 1196 1196 1196 1196 5
602 20250227 111100 369376828 1196 1196 1196 1196 0
603 20250227 111000 369376828 1196 1196 1196 1196 3
604 20250227 110900 369373240 1196 1196 1196 1196 0
605 20250227 110800 369373240 1196 1196 1196 1196 1
606 20250227 110700 369372044 1195 1195 1195 1195 3036
607 20250227 110600 365744024 1195 1195 1195 1195 0
608 20250227 110500 365744024 1195 1195 1195 1195 0
609 20250227 110400 365744024 1195 1190 1195 1190 1422
610 20250227 110300 364050199 1191 1191 1191 1191 0
611 20250227 110200 364050199 1191 1191 1191 1191 0
612 20250227 110100 364050199 1191 1191 1191 1191 5
613 20250227 110000 364044244 1191 1191 1191 1191 0
614 20250227 105900 364044244 1191 1189 1191 1189 1062
615 20250227 105800 362780928 1191 1191 1191 1191 1
616 20250227 105700 362779737 1187 1188 1191 1187 4271
617 20250227 105600 357705947 1191 1188 1191 1188 22
618 20250227 105500 357679751 1188 1189 1189 1188 4717
619 20250227 105400 352075522 1191 1191 1191 1191 0
620 20250227 105300 352075522 1191 1191 1191 1191 0
621 20250227 105200 352075522 1191 1189 1191 1188 515
622 20250227 105100 351463345 1189 1190 1190 1189 3
623 20250227 105000 351459777 1189 1190 1190 1189 18542
624 20250227 104900 329397572 1190 1192 1192 1190 3001
625 20250227 104800 325826380 1192 1192 1192 1192 1
626 20250227 104700 325825188 1190 1190 1190 1190 600
627 20250227 104600 325111188 1190 1193 1193 1190 424
628 20250227 104500 324606592 1190 1191 1191 1190 1160
629 20250227 104400 323226107 1195 1195 1195 1195 0
630 20250227 104300 323226107 1195 1195 1195 1195 1
631 20250227 104200 323224912 1191 1195 1195 1191 502
632 20250227 104100 322627022 1194 1194 1194 1191 1777
633 20250227 104000 320510513 1191 1191 1191 1191 500
634 20250227 103900 319915013 1194 1194 1194 1194 19
635 20250227 103800 319892327 1194 1191 1194 1190 913
636 20250227 103700 318804797 1190 1192 1192 1190 273
637 20250227 103600 318479661 1192 1193 1193 1192 1246
638 20250227 103500 316994428 1194 1194 1194 1194 1
639 20250227 103400 316993234 1190 1191 1191 1190 310
640 20250227 103300 316624296 1194 1194 1194 1191 984
641 20250227 103200 315452190 1194 1194 1194 1194 0
642 20250227 103100 315452190 1194 1193 1194 1191 793
643 20250227 103000 314506906 1193 1194 1194 1193 122
644 20250227 102900 314361358 1193 1193 1193 1193 600
645 20250227 102800 313645558 1195 1194 1195 1194 10
646 20250227 102700 313633609 1193 1193 1193 1193 0
647 20250227 102600 313633609 1193 1193 1193 1193 1
648 20250227 102500 313632416 1195 1195 1195 1195 0
649 20250227 102400 313632416 1195 1195 1195 1195 70
650 20250227 102300 313548766 1195 1195 1195 1195 0
651 20250227 102200 313548766 1195 1192 1195 1190 4652
652 20250227 102100 308003466 1195 1195 1195 1195 20
653 20250227 102000 307979566 1195 1195 1195 1195 0
654 20250227 101900 307979566 1195 1195 1195 1195 0
655 20250227 101800 307979566 1195 1195 1195 1195 5133
656 20250227 101700 301845631 1195 1195 1195 1191 7270
657 20250227 101600 293183049 1195 1195 1195 1195 1
658 20250227 101500 293181854 1195 1195 1195 1195 1
659 20250227 101400 293180659 1195 1195 1195 1195 300
660 20250227 101300 292822159 1195 1195 1195 1195 63
661 20250227 101200 292746874 1195 1193 1195 1193 139
662 20250227 101100 292581023 1195 1195 1195 1195 0
663 20250227 101000 292581023 1195 1193 1195 1193 2886
664 20250227 100900 289136001 1193 1190 1193 1190 7926
665 20250227 100800 279692542 1189 1189 1189 1189 1
666 20250227 100700 279691353 1192 1189 1192 1187 5050
667 20250227 100600 273693991 1192 1189 1192 1189 1029
668 20250227 100500 272470504 1189 1189 1189 1188 6
669 20250227 100400 272463372 1189 1189 1189 1189 1100
670 20250227 100300 271155472 1189 1189 1189 1189 0
671 20250227 100200 271155472 1189 1189 1189 1189 5
672 20250227 100100 271149527 1189 1188 1189 1187 283
673 20250227 100000 270813222 1189 1188 1189 1187 309
674 20250227 095900 270446131 1188 1189 1193 1187 134
675 20250227 095800 270286896 1196 1196 1196 1196 0
676 20250227 095700 270286896 1196 1189 1196 1189 5530
677 20250227 095600 263701136 1189 1189 1189 1186 919
678 20250227 095500 262610824 1187 1189 1190 1187 3166
679 20250227 095400 258850580 1189 1192 1192 1189 2158
680 20250227 095300 256284274 1192 1193 1193 1190 2968
681 20250227 095200 252752338 1191 1193 1193 1191 536
682 20250227 095100 252112892 1193 1193 1193 1193 26
683 20250227 095000 252081874 1193 1195 1195 1190 9496
684 20250227 094900 240763086 1195 1193 1195 1193 2536
685 20250227 094800 237733605 1195 1195 1195 1193 3646
686 20250227 094700 233382179 1196 1195 1196 1195 713
687 20250227 094600 232530143 1197 1195 1197 1195 25
688 20250227 094500 232500224 1197 1197 1197 1195 1331
689 20250227 094400 230909661 1197 1197 1197 1197 52
690 20250227 094300 230847417 1197 1197 1197 1194 4
691 20250227 094200 230842632 1196 1195 1196 1195 3169
692 20250227 094100 227055236 1197 1198 1199 1195 21436
693 20250227 094000 201385992 1199 1198 1202 1198 3261
694 20250227 093900 197478294 1198 1201 1203 1198 12632
695 20250227 093800 182317647 1203 1203 1203 1202 11933
696 20250227 093700 167962394 1203 1201 1204 1201 581
697 20250227 093600 167263679 1201 1201 1201 1201 4020
698 20250227 093500 162435659 1201 1205 1205 1201 16831
699 20250227 093400 142198490 1205 1205 1205 1205 1240
700 20250227 093300 140704290 1206 1203 1207 1203 1021
701 20250227 093200 139472993 1207 1204 1207 1204 3167
702 20250227 093100 135656623 1204 1204 1204 1204 5
703 20250227 093000 135650603 1205 1200 1205 1200 1551
704 20250227 092900 133787198 1200 1200 1200 1199 6011
705 20250227 092800 126573999 1200 1204 1204 1200 3883
706 20250227 092700 121912678 1204 1203 1204 1199 6202
707 20250227 092600 114449818 1203 1202 1203 1199 102
708 20250227 092500 114327216 1202 1203 1203 1199 1454
709 20250227 092400 112578266 1199 1204 1204 1199 2064
710 20250227 092300 110103505 1204 1200 1204 1200 2799
711 20250227 092200 106738014 1196 1196 1196 1196 3582
712 20250227 092100 102453942 1197 1196 1197 1196 3998
713 20250227 092000 97668540 1190 1198 1198 1190 17092
714 20250227 091900 77228825 1198 1197 1201 1197 1159
715 20250227 091800 75838665 1202 1202 1202 1202 2
716 20250227 091700 75836261 1198 1198 1198 1198 100
717 20250227 091600 75716461 1203 1203 1203 1203 91
718 20250227 091500 75606988 1203 1199 1203 1199 101
719 20250227 091400 75485885 1203 1203 1203 1203 5000
720 20250227 091300 69470885 1203 1203 1203 1203 266
721 20250227 091200 69150887 1203 1203 1203 1203 1
722 20250227 091100 69149684 1195 1200 1200 1195 6735
723 20250227 091000 61084681 1203 1203 1203 1203 1572
724 20250227 090900 59193565 1203 1197 1203 1197 2
725 20250227 090800 59191165 1194 1198 1204 1194 3513
726 20250227 090700 54981583 1192 1198 1198 1192 11
727 20250227 090600 54968411 1198 1197 1198 1197 97
728 20250227 090500 54852260 1198 1198 1198 1191 832
729 20250227 090400 53857896 1196 1193 1196 1193 5954
730 20250227 090300 46748214 1193 1192 1194 1182 30983
731 20250227 090200 10017785 1190 1200 1200 1190 38
732 20250227 090100 9972545 1200 1200 1200 1190 1502
733 20250227 090000 8185145 1196 1190 1200 1190 6872