Update 2025-02-27 2849 candle_min
This commit is contained in:
734
293780/min/candle-20250227.csv
Normal file
734
293780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,211100,554045910,7910,7910,7910,7910,0
|
||||
20250227,211000,554045910,7910,7910,7910,7910,0
|
||||
20250227,210900,554045910,7910,7910,7910,7910,0
|
||||
20250227,210800,554045910,7910,7910,7910,7910,0
|
||||
20250227,210700,554045910,7910,7910,7910,7910,0
|
||||
20250227,210600,554045910,7910,7910,7910,7910,0
|
||||
20250227,210500,554045910,7910,7910,7910,7910,0
|
||||
20250227,210400,554045910,7910,7910,7910,7910,0
|
||||
20250227,210300,554045910,7910,7910,7910,7910,0
|
||||
20250227,210200,554045910,7910,7910,7910,7910,0
|
||||
20250227,210100,554045910,7910,7910,7910,7910,0
|
||||
20250227,210000,554045910,7910,7910,7910,7910,0
|
||||
20250227,205900,554045910,7910,7910,7910,7910,0
|
||||
20250227,205800,554045910,7910,7910,7910,7910,0
|
||||
20250227,205700,554045910,7910,7910,7910,7910,0
|
||||
20250227,205600,554045910,7910,7910,7910,7910,0
|
||||
20250227,205500,554045910,7910,7910,7910,7910,0
|
||||
20250227,205400,554045910,7910,7910,7910,7910,0
|
||||
20250227,205300,554045910,7910,7910,7910,7910,0
|
||||
20250227,205200,554045910,7910,7910,7910,7910,0
|
||||
20250227,205100,554045910,7910,7910,7910,7910,0
|
||||
20250227,205000,554045910,7910,7910,7910,7910,0
|
||||
20250227,204900,554045910,7910,7910,7910,7910,0
|
||||
20250227,204800,554045910,7910,7910,7910,7910,0
|
||||
20250227,204700,554045910,7910,7910,7910,7910,0
|
||||
20250227,204600,554045910,7910,7910,7910,7910,0
|
||||
20250227,204500,554045910,7910,7910,7910,7910,0
|
||||
20250227,204400,554045910,7910,7910,7910,7910,0
|
||||
20250227,204300,554045910,7910,7910,7910,7910,0
|
||||
20250227,204200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,204100,554045910,7910,7910,7910,7910,0
|
||||
20250227,204000,554045910,7910,7910,7910,7910,0
|
||||
20250227,203900,554045910,7910,7910,7910,7910,0
|
||||
20250227,203800,554045910,7910,7910,7910,7910,0
|
||||
20250227,203700,554045910,7910,7910,7910,7910,0
|
||||
20250227,203600,554045910,7910,7910,7910,7910,0
|
||||
20250227,203500,554045910,7910,7910,7910,7910,0
|
||||
20250227,203400,554045910,7910,7910,7910,7910,0
|
||||
20250227,203300,554045910,7910,7910,7910,7910,0
|
||||
20250227,203200,554045910,7910,7910,7910,7910,0
|
||||
20250227,203100,554045910,7910,7910,7910,7910,0
|
||||
20250227,203000,554045910,7910,7910,7910,7910,0
|
||||
20250227,202900,554045910,7910,7910,7910,7910,0
|
||||
20250227,202800,554045910,7910,7910,7910,7910,0
|
||||
20250227,202700,554045910,7910,7910,7910,7910,0
|
||||
20250227,202600,554045910,7910,7910,7910,7910,0
|
||||
20250227,202500,554045910,7910,7910,7910,7910,0
|
||||
20250227,202400,554045910,7910,7910,7910,7910,0
|
||||
20250227,202300,554045910,7910,7910,7910,7910,0
|
||||
20250227,202200,554045910,7910,7910,7910,7910,0
|
||||
20250227,202100,554045910,7910,7910,7910,7910,0
|
||||
20250227,202000,554045910,7910,7910,7910,7910,0
|
||||
20250227,201900,554045910,7910,7910,7910,7910,0
|
||||
20250227,201800,554045910,7910,7910,7910,7910,0
|
||||
20250227,201700,554045910,7910,7910,7910,7910,0
|
||||
20250227,201600,554045910,7910,7910,7910,7910,0
|
||||
20250227,201500,554045910,7910,7910,7910,7910,0
|
||||
20250227,201400,554045910,7910,7910,7910,7910,0
|
||||
20250227,201300,554045910,7910,7910,7910,7910,0
|
||||
20250227,201200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,201100,554045910,7910,7910,7910,7910,0
|
||||
20250227,201000,554045910,7910,7910,7910,7910,0
|
||||
20250227,200900,554045910,7910,7910,7910,7910,0
|
||||
20250227,200800,554045910,7910,7910,7910,7910,0
|
||||
20250227,200700,554045910,7910,7910,7910,7910,0
|
||||
20250227,200600,554045910,7910,7910,7910,7910,0
|
||||
20250227,200500,554045910,7910,7910,7910,7910,0
|
||||
20250227,200400,554045910,7910,7910,7910,7910,0
|
||||
20250227,200300,554045910,7910,7910,7910,7910,0
|
||||
20250227,200200,554045910,7910,7910,7910,7910,0
|
||||
20250227,200100,554045910,7910,7910,7910,7910,0
|
||||
20250227,200000,554045910,7910,7910,7910,7910,0
|
||||
20250227,195900,554045910,7910,7910,7910,7910,0
|
||||
20250227,195800,554045910,7910,7910,7910,7910,0
|
||||
20250227,195700,554045910,7910,7910,7910,7910,0
|
||||
20250227,195600,554045910,7910,7910,7910,7910,0
|
||||
20250227,195500,554045910,7910,7910,7910,7910,0
|
||||
20250227,195400,554045910,7910,7910,7910,7910,0
|
||||
20250227,195300,554045910,7910,7910,7910,7910,0
|
||||
20250227,195200,554045910,7910,7910,7910,7910,0
|
||||
20250227,195100,554045910,7910,7910,7910,7910,0
|
||||
20250227,195000,554045910,7910,7910,7910,7910,0
|
||||
20250227,194900,554045910,7910,7910,7910,7910,0
|
||||
20250227,194800,554045910,7910,7910,7910,7910,0
|
||||
20250227,194700,554045910,7910,7910,7910,7910,0
|
||||
20250227,194600,554045910,7910,7910,7910,7910,0
|
||||
20250227,194500,554045910,7910,7910,7910,7910,0
|
||||
20250227,194400,554045910,7910,7910,7910,7910,0
|
||||
20250227,194300,554045910,7910,7910,7910,7910,0
|
||||
20250227,194200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,194100,554045910,7910,7910,7910,7910,0
|
||||
20250227,194000,554045910,7910,7910,7910,7910,0
|
||||
20250227,193900,554045910,7910,7910,7910,7910,0
|
||||
20250227,193800,554045910,7910,7910,7910,7910,0
|
||||
20250227,193700,554045910,7910,7910,7910,7910,0
|
||||
20250227,193600,554045910,7910,7910,7910,7910,0
|
||||
20250227,193500,554045910,7910,7910,7910,7910,0
|
||||
20250227,193400,554045910,7910,7910,7910,7910,0
|
||||
20250227,193300,554045910,7910,7910,7910,7910,0
|
||||
20250227,193200,554045910,7910,7910,7910,7910,0
|
||||
20250227,193100,554045910,7910,7910,7910,7910,0
|
||||
20250227,193000,554045910,7910,7910,7910,7910,0
|
||||
20250227,192900,554045910,7910,7910,7910,7910,0
|
||||
20250227,192800,554045910,7910,7910,7910,7910,0
|
||||
20250227,192700,554045910,7910,7910,7910,7910,0
|
||||
20250227,192600,554045910,7910,7910,7910,7910,0
|
||||
20250227,192500,554045910,7910,7910,7910,7910,0
|
||||
20250227,192400,554045910,7910,7910,7910,7910,0
|
||||
20250227,192300,554045910,7910,7910,7910,7910,0
|
||||
20250227,192200,554045910,7910,7910,7910,7910,0
|
||||
20250227,192100,554045910,7910,7910,7910,7910,0
|
||||
20250227,192000,554045910,7910,7910,7910,7910,0
|
||||
20250227,191900,554045910,7910,7910,7910,7910,0
|
||||
20250227,191800,554045910,7910,7910,7910,7910,0
|
||||
20250227,191700,554045910,7910,7910,7910,7910,0
|
||||
20250227,191600,554045910,7910,7910,7910,7910,0
|
||||
20250227,191500,554045910,7910,7910,7910,7910,0
|
||||
20250227,191400,554045910,7910,7910,7910,7910,0
|
||||
20250227,191300,554045910,7910,7910,7910,7910,0
|
||||
20250227,191200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,191100,554045910,7910,7910,7910,7910,0
|
||||
20250227,191000,554045910,7910,7910,7910,7910,0
|
||||
20250227,190900,554045910,7910,7910,7910,7910,0
|
||||
20250227,190800,554045910,7910,7910,7910,7910,0
|
||||
20250227,190700,554045910,7910,7910,7910,7910,0
|
||||
20250227,190600,554045910,7910,7910,7910,7910,0
|
||||
20250227,190500,554045910,7910,7910,7910,7910,0
|
||||
20250227,190400,554045910,7910,7910,7910,7910,0
|
||||
20250227,190300,554045910,7910,7910,7910,7910,0
|
||||
20250227,190200,554045910,7910,7910,7910,7910,0
|
||||
20250227,190100,554045910,7910,7910,7910,7910,0
|
||||
20250227,190000,554045910,7910,7910,7910,7910,0
|
||||
20250227,185900,554045910,7910,7910,7910,7910,0
|
||||
20250227,185800,554045910,7910,7910,7910,7910,0
|
||||
20250227,185700,554045910,7910,7910,7910,7910,0
|
||||
20250227,185600,554045910,7910,7910,7910,7910,0
|
||||
20250227,185500,554045910,7910,7910,7910,7910,0
|
||||
20250227,185400,554045910,7910,7910,7910,7910,0
|
||||
20250227,185300,554045910,7910,7910,7910,7910,0
|
||||
20250227,185200,554045910,7910,7910,7910,7910,0
|
||||
20250227,185100,554045910,7910,7910,7910,7910,0
|
||||
20250227,185000,554045910,7910,7910,7910,7910,0
|
||||
20250227,184900,554045910,7910,7910,7910,7910,0
|
||||
20250227,184800,554045910,7910,7910,7910,7910,0
|
||||
20250227,184700,554045910,7910,7910,7910,7910,0
|
||||
20250227,184600,554045910,7910,7910,7910,7910,0
|
||||
20250227,184500,554045910,7910,7910,7910,7910,0
|
||||
20250227,184400,554045910,7910,7910,7910,7910,0
|
||||
20250227,184300,554045910,7910,7910,7910,7910,0
|
||||
20250227,184200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,184100,554045910,7910,7910,7910,7910,0
|
||||
20250227,184000,554045910,7910,7910,7910,7910,0
|
||||
20250227,183900,554045910,7910,7910,7910,7910,0
|
||||
20250227,183800,554045910,7910,7910,7910,7910,0
|
||||
20250227,183700,554045910,7910,7910,7910,7910,0
|
||||
20250227,183600,554045910,7910,7910,7910,7910,0
|
||||
20250227,183500,554045910,7910,7910,7910,7910,0
|
||||
20250227,183400,554045910,7910,7910,7910,7910,0
|
||||
20250227,183300,554045910,7910,7910,7910,7910,0
|
||||
20250227,183200,554045910,7910,7910,7910,7910,0
|
||||
20250227,183100,554045910,7910,7910,7910,7910,0
|
||||
20250227,183000,554045910,7910,7910,7910,7910,0
|
||||
20250227,182900,554045910,7910,7910,7910,7910,0
|
||||
20250227,182800,554045910,7910,7910,7910,7910,0
|
||||
20250227,182700,554045910,7910,7910,7910,7910,0
|
||||
20250227,182600,554045910,7910,7910,7910,7910,0
|
||||
20250227,182500,554045910,7910,7910,7910,7910,0
|
||||
20250227,182400,554045910,7910,7910,7910,7910,0
|
||||
20250227,182300,554045910,7910,7910,7910,7910,0
|
||||
20250227,182200,554045910,7910,7910,7910,7910,0
|
||||
20250227,182100,554045910,7910,7910,7910,7910,0
|
||||
20250227,182000,554045910,7910,7910,7910,7910,0
|
||||
20250227,181900,554045910,7910,7910,7910,7910,0
|
||||
20250227,181800,554045910,7910,7910,7910,7910,0
|
||||
20250227,181700,554045910,7910,7910,7910,7910,0
|
||||
20250227,181600,554045910,7910,7910,7910,7910,0
|
||||
20250227,181500,554045910,7910,7910,7910,7910,0
|
||||
20250227,181400,554045910,7910,7910,7910,7910,0
|
||||
20250227,181300,554045910,7910,7910,7910,7910,0
|
||||
20250227,181200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,181100,554045910,7910,7910,7910,7910,0
|
||||
20250227,181000,554045910,7910,7910,7910,7910,0
|
||||
20250227,180900,554045910,7910,7910,7910,7910,0
|
||||
20250227,180800,554045910,7910,7910,7910,7910,0
|
||||
20250227,180700,554045910,7910,7910,7910,7910,0
|
||||
20250227,180600,554045910,7910,7910,7910,7910,0
|
||||
20250227,180500,554045910,7910,7910,7910,7910,0
|
||||
20250227,180400,554045910,7910,7910,7910,7910,0
|
||||
20250227,180300,554045910,7910,7910,7910,7910,0
|
||||
20250227,180200,554045910,7910,7910,7910,7910,0
|
||||
20250227,180100,554045910,7910,7910,7910,7910,0
|
||||
20250227,180000,554045910,7910,7910,7910,7910,0
|
||||
20250227,175900,554045910,7910,7910,7910,7910,0
|
||||
20250227,175800,554045910,7910,7910,7910,7910,0
|
||||
20250227,175700,554045910,7910,7910,7910,7910,0
|
||||
20250227,175600,554045910,7910,7910,7910,7910,0
|
||||
20250227,175500,554045910,7910,7910,7910,7910,0
|
||||
20250227,175400,554045910,7910,7910,7910,7910,0
|
||||
20250227,175300,554045910,7910,7910,7910,7910,0
|
||||
20250227,175200,554045910,7910,7910,7910,7910,0
|
||||
20250227,175100,554045910,7910,7910,7910,7910,0
|
||||
20250227,175000,554045910,7910,7910,7910,7910,0
|
||||
20250227,174900,554045910,7910,7910,7910,7910,0
|
||||
20250227,174800,554045910,7910,7910,7910,7910,0
|
||||
20250227,174700,554045910,7910,7910,7910,7910,0
|
||||
20250227,174600,554045910,7910,7910,7910,7910,0
|
||||
20250227,174500,554045910,7910,7910,7910,7910,0
|
||||
20250227,174400,554045910,7910,7910,7910,7910,0
|
||||
20250227,174300,554045910,7910,7910,7910,7910,0
|
||||
20250227,174200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,174100,554045910,7910,7910,7910,7910,0
|
||||
20250227,174000,554045910,7910,7910,7910,7910,0
|
||||
20250227,173900,554045910,7910,7910,7910,7910,0
|
||||
20250227,173800,554045910,7910,7910,7910,7910,0
|
||||
20250227,173700,554045910,7910,7910,7910,7910,0
|
||||
20250227,173600,554045910,7910,7910,7910,7910,0
|
||||
20250227,173500,554045910,7910,7910,7910,7910,0
|
||||
20250227,173400,554045910,7910,7910,7910,7910,0
|
||||
20250227,173300,554045910,7910,7910,7910,7910,0
|
||||
20250227,173200,554045910,7910,7910,7910,7910,0
|
||||
20250227,173100,554045910,7910,7910,7910,7910,0
|
||||
20250227,173000,554045910,7910,7910,7910,7910,0
|
||||
20250227,172900,554045910,7910,7910,7910,7910,0
|
||||
20250227,172800,554045910,7910,7910,7910,7910,0
|
||||
20250227,172700,554045910,7910,7910,7910,7910,0
|
||||
20250227,172600,554045910,7910,7910,7910,7910,0
|
||||
20250227,172500,554045910,7910,7910,7910,7910,0
|
||||
20250227,172400,554045910,7910,7910,7910,7910,0
|
||||
20250227,172300,554045910,7910,7910,7910,7910,0
|
||||
20250227,172200,554045910,7910,7910,7910,7910,0
|
||||
20250227,172100,554045910,7910,7910,7910,7910,0
|
||||
20250227,172000,554045910,7910,7910,7910,7910,0
|
||||
20250227,171900,554045910,7910,7910,7910,7910,0
|
||||
20250227,171800,554045910,7910,7910,7910,7910,0
|
||||
20250227,171700,554045910,7910,7910,7910,7910,0
|
||||
20250227,171600,554045910,7910,7910,7910,7910,0
|
||||
20250227,171500,554045910,7910,7910,7910,7910,0
|
||||
20250227,171400,554045910,7910,7910,7910,7910,0
|
||||
20250227,171300,554045910,7910,7910,7910,7910,0
|
||||
20250227,171200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,171100,554045910,7910,7910,7910,7910,0
|
||||
20250227,171000,554045910,7910,7910,7910,7910,0
|
||||
20250227,170900,554045910,7910,7910,7910,7910,0
|
||||
20250227,170800,554045910,7910,7910,7910,7910,0
|
||||
20250227,170700,554045910,7910,7910,7910,7910,0
|
||||
20250227,170600,554045910,7910,7910,7910,7910,0
|
||||
20250227,170500,554045910,7910,7910,7910,7910,0
|
||||
20250227,170400,554045910,7910,7910,7910,7910,0
|
||||
20250227,170300,554045910,7910,7910,7910,7910,0
|
||||
20250227,170200,554045910,7910,7910,7910,7910,0
|
||||
20250227,170100,554045910,7910,7910,7910,7910,0
|
||||
20250227,170000,554045910,7910,7910,7910,7910,0
|
||||
20250227,165900,554045910,7910,7910,7910,7910,0
|
||||
20250227,165800,554045910,7910,7910,7910,7910,0
|
||||
20250227,165700,554045910,7910,7910,7910,7910,0
|
||||
20250227,165600,554045910,7910,7910,7910,7910,0
|
||||
20250227,165500,554045910,7910,7910,7910,7910,0
|
||||
20250227,165400,554045910,7910,7910,7910,7910,0
|
||||
20250227,165300,554045910,7910,7910,7910,7910,0
|
||||
20250227,165200,554045910,7910,7910,7910,7910,0
|
||||
20250227,165100,554045910,7910,7910,7910,7910,0
|
||||
20250227,165000,554045910,7910,7910,7910,7910,0
|
||||
20250227,164900,554045910,7910,7910,7910,7910,0
|
||||
20250227,164800,554045910,7910,7910,7910,7910,0
|
||||
20250227,164700,554045910,7910,7910,7910,7910,0
|
||||
20250227,164600,554045910,7910,7910,7910,7910,0
|
||||
20250227,164500,554045910,7910,7910,7910,7910,0
|
||||
20250227,164400,554045910,7910,7910,7910,7910,0
|
||||
20250227,164300,554045910,7910,7910,7910,7910,0
|
||||
20250227,164200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,164100,554045910,7910,7910,7910,7910,0
|
||||
20250227,164000,554045910,7910,7910,7910,7910,0
|
||||
20250227,163900,554045910,7910,7910,7910,7910,0
|
||||
20250227,163800,554045910,7910,7910,7910,7910,0
|
||||
20250227,163700,554045910,7910,7910,7910,7910,0
|
||||
20250227,163600,554045910,7910,7910,7910,7910,0
|
||||
20250227,163500,554045910,7910,7910,7910,7910,0
|
||||
20250227,163400,554045910,7910,7910,7910,7910,0
|
||||
20250227,163300,554045910,7910,7910,7910,7910,0
|
||||
20250227,163200,554045910,7910,7910,7910,7910,0
|
||||
20250227,163100,554045910,7910,7910,7910,7910,0
|
||||
20250227,163000,554045910,7910,7910,7910,7910,0
|
||||
20250227,162900,554045910,7910,7910,7910,7910,0
|
||||
20250227,162800,554045910,7910,7910,7910,7910,0
|
||||
20250227,162700,554045910,7910,7910,7910,7910,0
|
||||
20250227,162600,554045910,7910,7910,7910,7910,0
|
||||
20250227,162500,554045910,7910,7910,7910,7910,0
|
||||
20250227,162400,554045910,7910,7910,7910,7910,0
|
||||
20250227,162300,554045910,7910,7910,7910,7910,0
|
||||
20250227,162200,554045910,7910,7910,7910,7910,0
|
||||
20250227,162100,554045910,7910,7910,7910,7910,0
|
||||
20250227,162000,554045910,7910,7910,7910,7910,0
|
||||
20250227,161900,554045910,7910,7910,7910,7910,0
|
||||
20250227,161800,554045910,7910,7910,7910,7910,0
|
||||
20250227,161700,554045910,7910,7910,7910,7910,0
|
||||
20250227,161600,554045910,7910,7910,7910,7910,0
|
||||
20250227,161500,554045910,7910,7910,7910,7910,0
|
||||
20250227,161400,554045910,7910,7910,7910,7910,0
|
||||
20250227,161300,554045910,7910,7910,7910,7910,0
|
||||
20250227,161200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,161100,554045910,7910,7910,7910,7910,0
|
||||
20250227,161000,554045910,7910,7910,7910,7910,0
|
||||
20250227,160900,554045910,7910,7910,7910,7910,0
|
||||
20250227,160800,554045910,7910,7910,7910,7910,0
|
||||
20250227,160700,554045910,7910,7910,7910,7910,0
|
||||
20250227,160600,554045910,7910,7910,7910,7910,0
|
||||
20250227,160500,554045910,7910,7910,7910,7910,0
|
||||
20250227,160400,554045910,7910,7910,7910,7910,0
|
||||
20250227,160300,554045910,7910,7910,7910,7910,0
|
||||
20250227,160200,554045910,7910,7910,7910,7910,0
|
||||
20250227,160100,554045910,7910,7910,7910,7910,0
|
||||
20250227,160000,554045910,7910,7910,7910,7910,0
|
||||
20250227,155900,554045910,7910,7910,7910,7910,0
|
||||
20250227,155800,554045910,7910,7910,7910,7910,0
|
||||
20250227,155700,554045910,7910,7910,7910,7910,0
|
||||
20250227,155600,554045910,7910,7910,7910,7910,0
|
||||
20250227,155500,554045910,7910,7910,7910,7910,0
|
||||
20250227,155400,554045910,7910,7910,7910,7910,0
|
||||
20250227,155300,554045910,7910,7910,7910,7910,0
|
||||
20250227,155200,554045910,7910,7910,7910,7910,0
|
||||
20250227,155100,554045910,7910,7910,7910,7910,0
|
||||
20250227,155000,554045910,7910,7910,7910,7910,0
|
||||
20250227,154900,554045910,7910,7910,7910,7910,0
|
||||
20250227,154800,554045910,7910,7910,7910,7910,0
|
||||
20250227,154700,554045910,7910,7910,7910,7910,0
|
||||
20250227,154600,554045910,7910,7910,7910,7910,0
|
||||
20250227,154500,554045910,7910,7910,7910,7910,0
|
||||
20250227,154400,554045910,7910,7910,7910,7910,0
|
||||
20250227,154300,554045910,7910,7910,7910,7910,0
|
||||
20250227,154200,554045910,7910,7910,7910,7910,1096
|
||||
20250227,154100,554045910,7910,7910,7910,7910,0
|
||||
20250227,154000,554045910,7910,7910,7910,7910,0
|
||||
20250227,153900,554045910,7910,7910,7910,7910,0
|
||||
20250227,153800,554045910,7910,7910,7910,7910,0
|
||||
20250227,153700,554045910,7910,7910,7910,7910,0
|
||||
20250227,153600,554045910,7910,7910,7910,7910,0
|
||||
20250227,153500,554045910,7910,7910,7910,7910,0
|
||||
20250227,153400,554045910,7910,7910,7910,7910,0
|
||||
20250227,153300,554045910,7910,7910,7910,7910,0
|
||||
20250227,153200,554045910,7910,7910,7910,7910,0
|
||||
20250227,153100,554045910,7910,7910,7910,7910,0
|
||||
20250227,153000,554045910,7910,7910,7910,7910,1096
|
||||
20250227,152900,545376550,7960,7960,7960,7960,0
|
||||
20250227,152800,545376550,7960,7960,7960,7960,0
|
||||
20250227,152700,545376550,7960,7960,7960,7960,0
|
||||
20250227,152600,545376550,7960,7960,7960,7960,0
|
||||
20250227,152500,545376550,7960,7960,7960,7960,0
|
||||
20250227,152400,545376550,7960,7960,7960,7960,0
|
||||
20250227,152300,545376550,7960,7960,7960,7960,0
|
||||
20250227,152200,545376550,7960,7960,7960,7960,0
|
||||
20250227,152100,545376550,7960,7960,7960,7960,0
|
||||
20250227,152000,545376550,7960,7960,7960,7960,0
|
||||
20250227,151900,545376550,7960,7960,7960,7960,7
|
||||
20250227,151800,545320830,7960,7920,7960,7920,4
|
||||
20250227,151700,545289030,7980,7940,7980,7940,467
|
||||
20250227,151600,541575490,7940,7950,7950,7940,7
|
||||
20250227,151500,541519900,7920,7910,7920,7910,355
|
||||
20250227,151400,538709850,7910,7910,7910,7910,193
|
||||
20250227,151300,537183220,7920,7920,7920,7920,0
|
||||
20250227,151200,537183220,7920,7920,7920,7920,100
|
||||
20250227,151100,536391220,7910,7910,7910,7910,100
|
||||
20250227,151000,535600220,7910,7910,7910,7910,65
|
||||
20250227,150900,535086070,7910,7910,7910,7910,231
|
||||
20250227,150800,533258860,7910,7910,7910,7910,456
|
||||
20250227,150700,529651900,7910,7960,8000,7910,1533
|
||||
20250227,150600,517418460,7900,7900,7900,7900,0
|
||||
20250227,150500,517418460,7900,7960,7960,7900,66
|
||||
20250227,150400,516897000,7900,7900,7900,7900,1001
|
||||
20250227,150300,508989100,7900,7900,7900,7900,65
|
||||
20250227,150200,508475600,7950,7900,7950,7900,854
|
||||
20250227,150100,501713830,7880,7880,7880,7880,65
|
||||
20250227,150000,501201630,7930,7920,7930,7910,1153
|
||||
20250227,145900,492062510,7870,7910,7930,7870,154
|
||||
20250227,145800,490846940,7910,7900,7910,7900,423
|
||||
20250227,145700,487501080,7850,7870,7900,7850,2905
|
||||
20250227,145600,464561960,7870,7840,7870,7840,88
|
||||
20250227,145500,463871150,7790,7830,7830,7790,605
|
||||
20250227,145400,459136600,7780,7780,7780,7780,0
|
||||
20250227,145300,459136600,7780,7820,7820,7780,565
|
||||
20250227,145200,454720900,7810,7810,7810,7810,501
|
||||
20250227,145100,450808090,7780,7780,7780,7780,65
|
||||
20250227,145000,450302390,7810,7810,7810,7810,338
|
||||
20250227,144900,447662610,7780,7780,7780,7780,85
|
||||
20250227,144800,447001310,7780,7780,7780,7780,0
|
||||
20250227,144700,447001310,7780,7780,7780,7780,65
|
||||
20250227,144600,446495610,7810,7810,7810,7810,0
|
||||
20250227,144500,446495610,7810,7780,7810,7780,75
|
||||
20250227,144400,445911810,7780,7780,7780,7780,0
|
||||
20250227,144300,445911810,7780,7810,7810,7780,66
|
||||
20250227,144200,445398300,7810,7810,7810,7810,98
|
||||
20250227,144100,444632920,7780,7780,7780,7780,65
|
||||
20250227,144000,444127220,7780,7780,7780,7780,23
|
||||
20250227,143900,443948280,7780,7780,7780,7780,65
|
||||
20250227,143800,443442580,7780,7780,7780,7780,0
|
||||
20250227,143700,443442580,7780,7810,7810,7780,287
|
||||
20250227,143600,441203060,7770,7770,7770,7770,0
|
||||
20250227,143500,441203060,7770,7780,7780,7770,145
|
||||
20250227,143400,440075410,7780,7780,7780,7780,0
|
||||
20250227,143300,440075410,7780,7780,7800,7780,295
|
||||
20250227,143200,437776310,7780,7780,7780,7780,0
|
||||
20250227,143100,437776310,7780,7780,7780,7780,85
|
||||
20250227,143000,437115010,7780,7780,7780,7780,39
|
||||
20250227,142900,436811590,7780,7780,7780,7780,150
|
||||
20250227,142800,435644590,7770,7770,7780,7770,247
|
||||
20250227,142700,433725390,7770,7770,7770,7770,65
|
||||
20250227,142600,433220340,7780,7780,7780,7780,1
|
||||
20250227,142500,433212560,7770,7770,7770,7770,65
|
||||
20250227,142400,432707510,7780,7780,7780,7780,7
|
||||
20250227,142300,432653050,7770,7780,7780,7770,76
|
||||
20250227,142200,432062430,7770,7770,7770,7770,200
|
||||
20250227,142100,430508430,7780,7760,7780,7760,66
|
||||
20250227,142000,429996250,7770,7770,7770,7770,0
|
||||
20250227,141900,429996250,7770,7760,7770,7760,166
|
||||
20250227,141800,428707090,7770,7770,7770,7770,5
|
||||
20250227,141700,428668240,7770,7760,7770,7760,67
|
||||
20250227,141600,428148300,7760,7760,7760,7760,0
|
||||
20250227,141500,428148300,7760,7760,7760,7760,65
|
||||
20250227,141400,427643900,7760,7760,7760,7760,110
|
||||
20250227,141300,426790300,7760,7760,7760,7760,165
|
||||
20250227,141200,425509900,7780,7780,7780,7780,0
|
||||
20250227,141100,425509900,7780,7780,7780,7780,9
|
||||
20250227,141000,425439880,7760,7760,7760,7760,0
|
||||
20250227,140900,425439880,7760,7760,7760,7760,65
|
||||
20250227,140800,424935480,7760,7780,7780,7760,106
|
||||
20250227,140700,424110920,7760,7780,7780,7760,67
|
||||
20250227,140600,423590980,7760,7780,7780,7760,61
|
||||
20250227,140500,423117020,7780,7780,7780,7760,350
|
||||
20250227,140400,420395320,7770,7770,7770,7770,1
|
||||
20250227,140300,420387550,7780,7760,7780,7760,66
|
||||
20250227,140200,419875370,7780,7780,7780,7780,2
|
||||
20250227,140100,419859810,7750,7760,7760,7750,551
|
||||
20250227,140000,415587910,7800,7760,7800,7760,62
|
||||
20250227,135900,415106750,7780,7760,7800,7760,1839
|
||||
20250227,135800,400822630,7790,7790,7790,7790,100
|
||||
20250227,135700,400043630,7770,7770,7770,7770,65
|
||||
20250227,135600,399538580,7800,7800,7800,7800,0
|
||||
20250227,135500,399538580,7800,7770,7800,7760,216
|
||||
20250227,135400,397860260,7770,7770,7770,7770,0
|
||||
20250227,135300,397860260,7770,7770,7770,7770,65
|
||||
20250227,135200,397355210,7770,7770,7770,7770,0
|
||||
20250227,135100,397355210,7770,7770,7770,7770,65
|
||||
20250227,135000,396850160,7800,7770,7800,7770,387
|
||||
20250227,134900,393843140,7770,7770,7780,7770,165
|
||||
20250227,134800,392561080,7770,7770,7770,7770,0
|
||||
20250227,134700,392561080,7770,7770,7770,7770,365
|
||||
20250227,134600,389725030,7800,7800,7800,7800,0
|
||||
20250227,134500,389725030,7800,7770,7800,7770,69
|
||||
20250227,134400,389188780,7780,7780,7780,7780,0
|
||||
20250227,134300,389188780,7780,7780,7780,7780,65
|
||||
20250227,134200,388683080,7770,7770,7770,7770,0
|
||||
20250227,134100,388683080,7770,7770,7770,7770,0
|
||||
20250227,134000,388683080,7770,7770,7770,7770,65
|
||||
20250227,133900,388178030,7770,7770,7770,7770,605
|
||||
20250227,133800,383477180,7780,7820,7820,7770,696
|
||||
20250227,133700,378068520,7770,7770,7770,7770,309
|
||||
20250227,133600,375667590,7770,7770,7770,7770,65
|
||||
20250227,133500,375162540,7770,7780,7780,7770,1005
|
||||
20250227,133400,367353360,7780,7800,7820,7780,1105
|
||||
20250227,133300,358746420,7780,7780,7780,7780,0
|
||||
20250227,133200,358746420,7780,7790,7790,7780,695
|
||||
20250227,133100,353333020,7800,7830,7830,7800,5
|
||||
20250227,133000,353293990,7790,7790,7830,7790,78
|
||||
20250227,132900,352686330,7790,7790,7790,7790,19
|
||||
20250227,132800,352538320,7800,7800,7800,7800,390
|
||||
20250227,132700,349496320,7800,7800,7800,7800,0
|
||||
20250227,132600,349496320,7800,7850,7850,7800,66
|
||||
20250227,132500,348981470,7800,7810,7850,7800,172
|
||||
20250227,132400,347639400,7810,7820,7820,7810,66
|
||||
20250227,132300,347123930,7820,7820,7820,7820,0
|
||||
20250227,132200,347123930,7820,7840,7840,7820,63
|
||||
20250227,132100,346631170,7840,7820,7840,7820,7
|
||||
20250227,132000,346576390,7820,7840,7840,7820,66
|
||||
20250227,131900,346060250,7820,7840,7840,7820,6
|
||||
20250227,131800,346013310,7820,7820,7820,7820,65
|
||||
20250227,131700,345505010,7830,7830,7830,7830,708
|
||||
20250227,131600,339961370,7830,7850,7850,7830,67
|
||||
20250227,131500,339436740,7850,7850,7850,7850,2
|
||||
20250227,131400,339421040,7830,7860,7860,7830,66
|
||||
20250227,131300,338904230,7860,7860,7860,7860,8
|
||||
20250227,131200,338841350,7830,7830,7830,7830,265
|
||||
20250227,131100,336766400,7860,7860,7860,7860,1
|
||||
20250227,131000,336758540,7830,7830,7830,7830,65
|
||||
20250227,130900,336249590,7830,7830,7830,7830,0
|
||||
20250227,130800,336249590,7830,7830,7830,7830,65
|
||||
20250227,130700,335740640,7860,7860,7860,7860,1
|
||||
20250227,130600,335732780,7820,7830,7830,7820,75
|
||||
20250227,130500,335146180,7820,7820,7820,7820,1
|
||||
20250227,130400,335138360,7820,7810,7820,7810,66
|
||||
20250227,130300,334622250,7860,7860,7860,7860,0
|
||||
20250227,130200,334622250,7860,7810,7860,7810,66
|
||||
20250227,130100,334106740,7810,7810,7810,7810,0
|
||||
20250227,130000,334106740,7810,7810,7810,7810,65
|
||||
20250227,125900,333599090,7860,7830,7860,7830,6
|
||||
20250227,125800,333551990,7800,7800,7800,7800,65
|
||||
20250227,125700,333044990,7820,7820,7820,7820,1245
|
||||
20250227,125600,323309090,7790,7790,7790,7790,70
|
||||
20250227,125500,322763790,7820,7820,7820,7800,264
|
||||
20250227,125400,320704170,7800,7800,7800,7800,65
|
||||
20250227,125300,320197170,7820,7820,7820,7820,6
|
||||
20250227,125200,320150250,7800,7800,7800,7800,65
|
||||
20250227,125100,319643250,7820,7800,7820,7800,111
|
||||
20250227,125000,318777430,7800,7800,7800,7800,65
|
||||
20250227,124900,318270430,7800,7800,7800,7800,111
|
||||
20250227,124800,317404630,7820,7800,7820,7800,66
|
||||
20250227,124700,316889810,7800,7800,7800,7800,0
|
||||
20250227,124600,316889810,7800,7800,7800,7800,65
|
||||
20250227,124500,316382810,7820,7820,7820,7820,1
|
||||
20250227,124400,316374990,7800,7780,7800,7780,129
|
||||
20250227,124300,315370090,7780,7780,7780,7780,0
|
||||
20250227,124200,315370090,7780,7780,7780,7780,285
|
||||
20250227,124100,313152790,7790,7790,7790,7790,618
|
||||
20250227,124000,308338570,7790,7790,7790,7790,65
|
||||
20250227,123900,307832220,7790,7790,7790,7790,0
|
||||
20250227,123800,307832220,7790,7800,7800,7790,106
|
||||
20250227,123700,307006470,7810,7830,7830,7810,3
|
||||
20250227,123600,306983000,7790,7790,7790,7790,85
|
||||
20250227,123500,306320850,7830,7830,7830,7830,1
|
||||
20250227,123400,306313020,7790,7790,7790,7790,65
|
||||
20250227,123300,305806670,7830,7830,7830,7830,0
|
||||
20250227,123200,305806670,7830,7830,7830,7790,75
|
||||
20250227,123100,305222340,7790,7790,7790,7790,0
|
||||
20250227,123000,305222340,7790,7790,7790,7790,175
|
||||
20250227,122900,303859090,7830,7830,7830,7830,0
|
||||
20250227,122800,303859090,7830,7800,7830,7790,175
|
||||
20250227,122700,302495110,7830,7800,7830,7800,5
|
||||
20250227,122600,302456080,7790,7800,7800,7790,66
|
||||
20250227,122500,301941930,7800,7800,7800,7800,495
|
||||
20250227,122400,298080930,7800,7800,7800,7800,75
|
||||
20250227,122300,297495930,7800,7800,7800,7800,9
|
||||
20250227,122200,297425730,7800,7810,7810,7800,66
|
||||
20250227,122100,296910920,7810,7810,7810,7810,0
|
||||
20250227,122000,296910920,7810,7810,7810,7810,79
|
||||
20250227,121900,296293930,7800,7800,7800,7800,0
|
||||
20250227,121800,296293930,7800,7800,7800,7800,65
|
||||
20250227,121700,295786930,7800,7800,7800,7800,0
|
||||
20250227,121600,295786930,7800,7800,7800,7800,65
|
||||
20250227,121500,295279930,7800,7800,7800,7800,199
|
||||
20250227,121400,293727730,7810,7870,7870,7810,40
|
||||
20250227,121300,293415270,7810,7820,7870,7810,114
|
||||
20250227,121200,292524200,7810,7810,7810,7810,0
|
||||
20250227,121100,292524200,7810,7810,7810,7810,65
|
||||
20250227,121000,292016550,7810,7810,7810,7810,50
|
||||
20250227,120900,291626050,7820,7820,7820,7820,23
|
||||
20250227,120800,291446190,7860,7860,7860,7860,1
|
||||
20250227,120700,291438330,7810,7810,7810,7810,65
|
||||
20250227,120600,290930680,7860,7860,7860,7860,1
|
||||
20250227,120500,290922820,7810,7860,7860,7810,66
|
||||
20250227,120400,290407310,7810,7810,7810,7790,242
|
||||
20250227,120300,288517310,7790,7790,7790,7790,65
|
||||
20250227,120200,288010960,7810,7810,7810,7810,1
|
||||
20250227,120100,288003150,7800,7810,7810,7800,107
|
||||
20250227,120000,287168350,7810,7810,7810,7810,1
|
||||
20250227,115900,287160540,7800,7800,7800,7800,65
|
||||
20250227,115800,286653540,7810,7810,7810,7810,1
|
||||
20250227,115700,286645730,7810,7810,7810,7810,1
|
||||
20250227,115600,286637920,7860,7820,7860,7820,11
|
||||
20250227,115500,286551860,7810,7800,7810,7800,66
|
||||
20250227,115400,286036410,7860,7860,7860,7860,0
|
||||
20250227,115300,286036410,7860,7880,7880,7810,309
|
||||
20250227,115200,283606060,7880,7820,7880,7820,64
|
||||
20250227,115100,283105520,7820,7820,7820,7820,2
|
||||
20250227,115000,283089880,7860,7860,7860,7860,2
|
||||
20250227,114900,283074160,7800,7860,7860,7800,67
|
||||
20250227,114800,282551440,7800,7800,7800,7800,0
|
||||
20250227,114700,282551440,7800,7840,7880,7800,76
|
||||
20250227,114600,281958030,7800,7800,7800,7800,0
|
||||
20250227,114500,281958030,7800,7800,7800,7800,65
|
||||
20250227,114400,281451030,7840,7840,7840,7840,42
|
||||
20250227,114300,281121750,7840,7800,7840,7800,66
|
||||
20250227,114200,280606910,7840,7840,7840,7840,205
|
||||
20250227,114100,278999710,7840,7800,7840,7800,571
|
||||
20250227,114000,274545670,7840,7840,7840,7840,0
|
||||
20250227,113900,274545670,7840,7820,7840,7820,437
|
||||
20250227,113800,271128310,7840,7840,7840,7840,0
|
||||
20250227,113700,271128310,7840,7820,7840,7820,76
|
||||
20250227,113600,270533970,7840,7840,7890,7830,62
|
||||
20250227,113500,270047990,7820,7840,7840,7820,74
|
||||
20250227,113400,269469130,7840,7840,7840,7840,0
|
||||
20250227,113300,269469130,7840,7830,7840,7820,167
|
||||
20250227,113200,268162150,7830,7830,7830,7830,50
|
||||
20250227,113100,267770650,7830,7830,7830,7820,166
|
||||
20250227,113000,266471520,7830,7820,7830,7820,313
|
||||
20250227,112900,264023850,7820,7820,7820,7800,67
|
||||
20250227,112800,263501210,7800,7800,7800,7800,8
|
||||
20250227,112700,263438810,7820,7800,7820,7800,66
|
||||
20250227,112600,262923990,7820,7820,7820,7820,1
|
||||
20250227,112500,262916170,7800,7800,7800,7800,65
|
||||
20250227,112400,262409170,7820,7820,7820,7820,150
|
||||
20250227,112300,261236170,7820,7820,7820,7790,166
|
||||
20250227,112200,259940000,7820,7820,7820,7820,1
|
||||
20250227,112100,259932180,7790,7790,7790,7790,65
|
||||
20250227,112000,259425830,7800,7800,7800,7800,319
|
||||
20250227,111900,256937630,7820,7800,7820,7800,66
|
||||
20250227,111800,256422810,7800,7800,7800,7800,134
|
||||
20250227,111700,255377610,7800,7790,7800,7790,66
|
||||
20250227,111600,254863460,7800,7800,7800,7800,1
|
||||
20250227,111500,254855660,7790,7790,7790,7790,65
|
||||
20250227,111400,254349310,7820,7790,7820,7790,39
|
||||
20250227,111300,254045440,7790,7790,7790,7790,30
|
||||
20250227,111200,253811740,7820,7820,7820,7820,2
|
||||
20250227,111100,253796100,7790,7790,7790,7790,66
|
||||
20250227,111000,253281960,7800,7800,7800,7800,2
|
||||
20250227,110900,253266360,7800,7800,7800,7790,188
|
||||
20250227,110800,251801790,7790,7790,7790,7790,0
|
||||
20250227,110700,251801790,7790,7790,7790,7790,65
|
||||
20250227,110600,251295440,7820,7820,7820,7820,16
|
||||
20250227,110500,251170320,7780,7780,7780,7780,215
|
||||
20250227,110400,249497620,7820,7820,7820,7820,1
|
||||
20250227,110300,249489800,7780,7780,7780,7780,65
|
||||
20250227,110200,248984100,7780,7780,7780,7780,77
|
||||
20250227,110100,248385040,7780,7780,7780,7780,65
|
||||
20250227,110000,247879340,7820,7820,7820,7820,1
|
||||
20250227,105900,247871520,7780,7800,7800,7780,555
|
||||
20250227,105800,243548380,7790,7810,7810,7790,3020
|
||||
20250227,105700,220011620,7820,7800,7820,7800,1215
|
||||
20250227,105600,210532620,7810,7810,7810,7810,19
|
||||
20250227,105500,210384230,7810,7810,7810,7810,46
|
||||
20250227,105400,210024970,7820,7820,7820,7820,2
|
||||
20250227,105300,210009330,7830,7810,7830,7810,369
|
||||
20250227,105200,207127360,7830,7830,7830,7830,520
|
||||
20250227,105100,203055760,7830,7810,7830,7810,66
|
||||
20250227,105000,202540280,7830,7830,7830,7830,1
|
||||
20250227,104900,202532450,7820,7810,7830,7810,83
|
||||
20250227,104800,201883870,7830,7830,7830,7830,0
|
||||
20250227,104700,201883870,7830,7830,7830,7810,573
|
||||
20250227,104600,197408340,7810,7830,7830,7810,69
|
||||
20250227,104500,196869370,7810,7810,7810,7810,86
|
||||
20250227,104400,196197710,7810,7830,7830,7810,67
|
||||
20250227,104300,195674400,7830,7830,7830,7830,1
|
||||
20250227,104200,195666570,7810,7810,7810,7810,65
|
||||
20250227,104100,195158920,7830,7830,7830,7830,0
|
||||
20250227,104000,195158920,7830,7830,7830,7830,3
|
||||
20250227,103900,195135430,7810,7810,7810,7810,0
|
||||
20250227,103800,195135430,7810,7890,7890,7810,66
|
||||
20250227,103700,194619890,7820,7830,7830,7820,613
|
||||
20250227,103600,189821880,7840,7840,7840,7840,81
|
||||
20250227,103500,189186840,7900,7870,7900,7830,636
|
||||
20250227,103400,184200910,7830,7870,7870,7830,66
|
||||
20250227,103300,183684090,7850,7820,7850,7820,563
|
||||
20250227,103200,179266370,7820,7820,7820,7820,4
|
||||
20250227,103100,179235090,7860,7860,7860,7860,0
|
||||
20250227,103000,179235090,7860,7860,7860,7820,312
|
||||
20250227,102900,176785560,7860,7860,7860,7860,2
|
||||
20250227,102800,176769840,7810,7810,7810,7810,65
|
||||
20250227,102700,176262190,7860,7820,7860,7820,10
|
||||
20250227,102600,176183710,7860,7860,7860,7800,195
|
||||
20250227,102500,174661310,7810,7800,7870,7800,196
|
||||
20250227,102400,173127970,7800,7800,7800,7790,108
|
||||
20250227,102300,172285580,7800,7800,7800,7800,46
|
||||
20250227,102200,171926780,7800,7840,7840,7800,751
|
||||
20250227,102100,166062500,7820,7820,7840,7820,184
|
||||
20250227,102000,164623600,7820,7800,7850,7800,76
|
||||
20250227,101900,164029450,7800,7810,7820,7800,328
|
||||
20250227,101800,161469410,7810,7810,7810,7810,65
|
||||
20250227,101700,160961760,7850,7850,7850,7850,4
|
||||
20250227,101600,160930360,7850,7850,7850,7800,69
|
||||
20250227,101500,160391960,7850,7800,7850,7800,142
|
||||
20250227,101400,159284310,7800,7860,7860,7800,66
|
||||
20250227,101300,158769450,7800,7810,7810,7800,540
|
||||
20250227,101200,154553450,7810,7810,7810,7810,65
|
||||
20250227,101100,154045800,7870,7870,7870,7870,2
|
||||
20250227,101000,154030060,7870,7810,7870,7810,70
|
||||
20250227,100900,153483060,7890,7890,7890,7890,0
|
||||
20250227,100800,153483060,7890,7830,7890,7810,1112
|
||||
20250227,100700,144776140,7830,7840,7840,7810,48
|
||||
20250227,100600,144400090,7800,7800,7840,7800,215
|
||||
20250227,100500,142723050,7800,7860,7860,7800,656
|
||||
20250227,100400,137601690,7860,7830,7860,7800,627
|
||||
20250227,100300,132702600,7840,7840,7840,7840,67
|
||||
20250227,100200,132177320,7870,7850,7870,7850,118
|
||||
20250227,100100,131251000,7850,7850,7870,7840,230
|
||||
20250227,100000,129447460,7900,7870,7910,7860,2039
|
||||
20250227,095900,113380570,7920,7920,7920,7920,3
|
||||
20250227,095800,113356810,7920,7870,7920,7860,100
|
||||
20250227,095700,112570700,7870,7900,7920,7870,393
|
||||
20250227,095600,109471650,7920,7870,7920,7870,230
|
||||
20250227,095500,107659340,7870,7870,7870,7870,500
|
||||
20250227,095400,103724340,7920,7920,7920,7920,4
|
||||
20250227,095300,103692660,7860,7860,7860,7860,225
|
||||
20250227,095200,101924160,7860,7860,7860,7860,85
|
||||
20250227,095100,101256060,7920,7870,7920,7870,411
|
||||
20250227,095000,98021440,7930,7920,7930,7920,11
|
||||
20250227,094900,97934310,7920,7920,7920,7920,0
|
||||
20250227,094800,97934310,7920,7920,7920,7920,0
|
||||
20250227,094700,97934310,7920,7920,7920,7920,0
|
||||
20250227,094600,97934310,7920,7920,7920,7920,1
|
||||
20250227,094500,97926390,7880,7880,7880,7880,10
|
||||
20250227,094400,97847590,7940,7940,7940,7940,212
|
||||
20250227,094300,96164310,7940,7880,7940,7870,146
|
||||
20250227,094200,95014760,7950,7950,7950,7950,0
|
||||
20250227,094100,95014760,7950,7950,7950,7950,2
|
||||
20250227,094000,94998860,7890,7890,7890,7880,249
|
||||
20250227,093900,93035680,7950,7950,7950,7900,15
|
||||
20250227,093800,92917030,7900,7900,7900,7900,11
|
||||
20250227,093700,92830130,7950,7950,7950,7900,646
|
||||
20250227,093600,87721360,7920,7940,7970,7920,124
|
||||
20250227,093500,86737080,7980,7980,7980,7980,30
|
||||
20250227,093400,86497680,7990,7990,7990,7990,0
|
||||
20250227,093300,86497680,7990,7950,7990,7950,31
|
||||
20250227,093200,86251190,7950,7960,7960,7950,342
|
||||
20250227,093100,83530490,7970,7970,7970,7970,3
|
||||
20250227,093000,83506580,7970,7970,7970,7910,223
|
||||
20250227,092900,81730150,7980,7940,7980,7920,119
|
||||
20250227,092800,80787260,7990,7990,7990,7990,2
|
||||
20250227,092700,80771280,7990,7990,7990,7990,0
|
||||
20250227,092600,80771280,7990,7930,7990,7910,175
|
||||
20250227,092500,79383970,7930,7960,7960,7930,379
|
||||
20250227,092400,76371980,7990,7980,7990,7980,53
|
||||
20250227,092300,75948520,7980,7970,7980,7970,729
|
||||
20250227,092200,70134100,7970,7970,7970,7970,0
|
||||
20250227,092100,70134100,7970,7960,7970,7960,23
|
||||
20250227,092000,69950970,7970,7930,7980,7920,393
|
||||
20250227,091900,66838200,7920,7920,7920,7920,100
|
||||
20250227,091800,66046200,7920,8010,8010,7920,2451
|
||||
20250227,091700,46478490,8080,8040,8080,8020,251
|
||||
20250227,091600,44464150,8050,8050,8050,8050,665
|
||||
20250227,091500,39110900,8090,8090,8090,8090,7
|
||||
20250227,091400,39054270,8100,8100,8100,8100,20
|
||||
20250227,091300,38892270,8100,8080,8100,8060,1549
|
||||
20250227,091200,26404970,8080,8060,8080,8060,102
|
||||
20250227,091100,25582810,8060,8060,8060,8060,464
|
||||
20250227,091000,21842970,8060,8060,8060,8060,0
|
||||
20250227,090900,21842970,8060,8060,8060,8060,1
|
||||
20250227,090800,21834910,8060,8020,8060,7980,1197
|
||||
20250227,090700,12260820,8060,8060,8060,8060,0
|
||||
20250227,090600,12260820,8060,8010,8060,8000,116
|
||||
20250227,090500,11331460,8060,8060,8060,8060,0
|
||||
20250227,090400,11331460,8060,8060,8060,8060,1
|
||||
20250227,090300,11323400,8060,8070,8070,8060,12
|
||||
20250227,090200,11226570,8070,8070,8070,8070,0
|
||||
20250227,090100,11226570,8070,8000,8070,7980,642
|
||||
20250227,090000,6055430,8000,8010,8010,8000,756
|
||||
|
Reference in New Issue
Block a user