Update 2025-02-27 2849 candle_min
This commit is contained in:
734
293940/min/candle-20250227.csv
Normal file
734
293940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,211100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,211000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,210000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,205000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,204100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,204000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,203000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,202000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,201100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,201000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,200000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,195000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,194100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,194000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,193000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,192000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,191100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,191000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,190000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,185000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,184100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,184000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,183000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,182000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,181100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,181000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,180000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,175000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,174100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,174000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,173000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,172000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,171100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,171000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,170000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,165000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,164100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,164000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,163000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,162000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,161100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,161000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,160000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,155000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154200,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,154100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,154000,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153900,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153800,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153700,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153600,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153500,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153400,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153300,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153200,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153100,1017940320,6070,6070,6070,6070,0
|
||||
20250227,153000,1017940320,6070,6070,6070,6070,1103
|
||||
20250227,152900,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152800,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152700,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152600,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152500,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152400,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152300,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152200,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152100,1011245110,6040,6040,6040,6040,0
|
||||
20250227,152000,1011245110,6040,6040,6040,6040,0
|
||||
20250227,151900,1011245110,6040,6060,6060,6040,947
|
||||
20250227,151800,1005516590,6060,6060,6060,6060,6
|
||||
20250227,151700,1005480230,6060,6050,6060,6040,3817
|
||||
20250227,151600,982392220,6050,6070,6070,6050,14315
|
||||
20250227,151500,895762520,6060,6070,6070,6060,1949
|
||||
20250227,151400,883951490,6070,6070,6070,6060,526
|
||||
20250227,151300,880763830,6070,6070,6070,6060,727
|
||||
20250227,151200,876355930,6070,6070,6070,6060,127
|
||||
20250227,151100,875585210,6070,6070,6070,6060,1624
|
||||
20250227,151000,865743690,6070,6070,6070,6070,255
|
||||
20250227,150900,864195840,6060,6070,6070,6060,125
|
||||
20250227,150800,863437260,6070,6070,6070,6060,27
|
||||
20250227,150700,863273540,6060,6060,6070,6060,5790
|
||||
20250227,150600,828185030,6070,6070,6070,6070,313
|
||||
20250227,150500,826285120,6070,6070,6070,6060,77
|
||||
20250227,150400,825817900,6070,6070,6070,6060,626
|
||||
20250227,150300,822023240,6070,6070,6070,6060,568
|
||||
20250227,150200,818575890,6070,6070,6070,6060,271
|
||||
20250227,150100,816931090,6070,6070,6070,6060,699
|
||||
20250227,150000,812688330,6070,6060,6070,6060,222
|
||||
20250227,145900,811341040,6060,6070,6070,6060,2524
|
||||
20250227,145800,796045520,6070,6070,6070,6060,4264
|
||||
20250227,145700,770203380,6060,6060,6070,6060,2890
|
||||
20250227,145600,752688900,6070,6070,6070,6060,27
|
||||
20250227,145500,752525180,6070,6070,6070,6060,132
|
||||
20250227,145400,751724170,6070,6070,6070,6060,248
|
||||
20250227,145300,750218990,6060,6070,6070,6060,522
|
||||
20250227,145200,747055600,6060,6070,6070,6060,416
|
||||
20250227,145100,744530820,6070,6070,6070,6060,382
|
||||
20250227,145000,742212670,6070,6070,6070,6060,3776
|
||||
20250227,144900,719328770,6060,6070,6070,6060,6677
|
||||
20250227,144800,678865070,6070,6070,6070,6060,246
|
||||
20250227,144700,677372020,6060,6060,6070,6060,175
|
||||
20250227,144600,676310240,6070,6070,6070,6070,110
|
||||
20250227,144500,675642540,6060,6060,6070,6060,210
|
||||
20250227,144400,674368070,6060,6060,6060,6060,18
|
||||
20250227,144300,674258990,6070,6070,6070,6060,283
|
||||
20250227,144200,672541350,6060,6060,6070,6060,91
|
||||
20250227,144100,671989390,6060,6060,6060,6060,0
|
||||
20250227,144000,671989390,6060,6070,6070,6060,124
|
||||
20250227,143900,671236950,6070,6060,6070,6060,154
|
||||
20250227,143800,670302510,6060,6060,6060,6060,23
|
||||
20250227,143700,670163130,6060,6070,6070,6060,136
|
||||
20250227,143600,669337960,6070,6070,6070,6060,1333
|
||||
20250227,143500,661246900,6070,6060,6070,6060,137
|
||||
20250227,143400,660415480,6060,6070,6070,6060,446
|
||||
20250227,143300,657711720,6060,6070,6070,6060,548
|
||||
20250227,143200,654388840,6070,6060,6070,6060,56
|
||||
20250227,143100,654048980,6060,6070,6070,6060,2476
|
||||
20250227,143000,639020000,6060,6060,6070,6060,485
|
||||
20250227,142900,636078240,6060,6060,6060,6060,1053
|
||||
20250227,142800,629697060,6060,6060,6070,6060,145
|
||||
20250227,142700,628817150,6060,6060,6070,6060,2623
|
||||
20250227,142600,612920770,6070,6050,6070,6050,5693
|
||||
20250227,142500,578420360,6050,6060,6060,6050,9
|
||||
20250227,142400,578365880,6050,6060,6060,6050,238
|
||||
20250227,142300,576923780,6060,6060,6060,6050,149
|
||||
20250227,142200,576021250,6060,6060,6060,6060,5
|
||||
20250227,142100,575990950,6060,6050,6060,6050,159
|
||||
20250227,142000,575028000,6060,6050,6060,6050,354
|
||||
20250227,141900,572883100,6050,6050,6050,6050,26
|
||||
20250227,141800,572725800,6050,6060,6060,6050,117
|
||||
20250227,141700,572016950,6050,6050,6060,6050,129
|
||||
20250227,141600,571235500,6060,6050,6060,6050,337
|
||||
20250227,141500,569193450,6050,6050,6060,6050,125
|
||||
20250227,141400,568436190,6050,6050,6050,6050,52
|
||||
20250227,141300,568121590,6050,6050,6050,6050,23
|
||||
20250227,141200,567982440,6060,6050,6060,6050,237
|
||||
20250227,141100,566546390,6050,6050,6060,6050,741
|
||||
20250227,141000,562056160,6050,6050,6050,6050,19
|
||||
20250227,140900,561941210,6060,6060,6060,6050,330
|
||||
20250227,140800,559942500,6050,6060,6060,6050,346
|
||||
20250227,140700,557847800,6050,6050,6050,6050,52
|
||||
20250227,140600,557533200,6050,6060,6060,6050,107
|
||||
20250227,140500,556884850,6050,6050,6060,6050,767
|
||||
20250227,140400,552242300,6050,6050,6050,6050,23
|
||||
20250227,140300,552103150,6060,6060,6060,6050,133
|
||||
20250227,140200,551297350,6060,6050,6060,6050,24
|
||||
20250227,140100,551152140,6060,6060,6060,6060,120
|
||||
20250227,140000,550424940,6050,6050,6060,6050,135
|
||||
20250227,135900,549607190,6050,6050,6060,6050,836
|
||||
20250227,135800,544548400,6050,6050,6050,6050,40
|
||||
20250227,135700,544306400,6060,6050,6060,6050,338
|
||||
20250227,135600,542259300,6050,6050,6050,6050,24
|
||||
20250227,135500,542114100,6050,6050,6050,6050,34
|
||||
20250227,135400,541908400,6060,6050,6060,6050,124
|
||||
20250227,135300,541157200,6060,6050,6060,6050,138
|
||||
20250227,135200,540321100,6050,6050,6050,6050,858
|
||||
20250227,135100,535130200,6050,6060,6060,6050,460
|
||||
20250227,135000,532345200,6060,6060,6060,6060,230
|
||||
20250227,134900,530951400,6060,6050,6060,6050,178
|
||||
20250227,134800,529873300,6050,6050,6060,6050,141
|
||||
20250227,134700,529019250,6050,6060,6060,6050,136
|
||||
20250227,134600,528195450,6060,6060,6060,6050,139
|
||||
20250227,134500,527353290,6050,6060,6060,6050,169
|
||||
20250227,134400,526329840,6050,6050,6050,6050,17
|
||||
20250227,134300,526226990,6050,6050,6050,6050,109
|
||||
20250227,134200,525567540,6050,6060,6060,6050,138
|
||||
20250227,134100,524731440,6060,6050,6060,6050,140
|
||||
20250227,134000,523883440,6050,6050,6050,6050,17
|
||||
20250227,133900,523780590,6050,6050,6050,6050,63
|
||||
20250227,133800,523399440,6060,6060,6060,6050,1698
|
||||
20250227,133700,513124340,6060,6050,6060,6050,117
|
||||
20250227,133600,512415490,6050,6050,6050,6050,1338
|
||||
20250227,133500,504320590,6060,6050,6060,6050,235
|
||||
20250227,133400,502897840,6050,6060,6060,6050,326
|
||||
20250227,133300,500922340,6050,6060,6060,6050,348
|
||||
20250227,133200,498813800,6060,6060,6060,6050,230
|
||||
20250227,133100,497420420,6060,6060,6060,6060,200
|
||||
20250227,133000,496208420,6060,6050,6060,6050,311
|
||||
20250227,132900,494324020,6060,6050,6060,6050,117
|
||||
20250227,132800,493615170,6050,6050,6050,6050,41
|
||||
20250227,132700,493367120,6050,6060,6060,6050,279
|
||||
20250227,132600,491677970,6050,6050,6060,6050,360
|
||||
20250227,132500,489498970,6050,6050,6050,6050,394
|
||||
20250227,132400,487115270,6050,6050,6050,6050,72
|
||||
20250227,132300,486679670,6060,6060,6060,6050,256
|
||||
20250227,132200,485128660,6060,6050,6060,6050,234
|
||||
20250227,132100,483711960,6050,6050,6050,6050,17
|
||||
20250227,132000,483609110,6060,6060,6060,6060,100
|
||||
20250227,131900,483003110,6050,6050,6060,6050,2389
|
||||
20250227,131800,468546460,6050,6050,6050,6050,17
|
||||
20250227,131700,468443610,6050,6060,6060,6050,125
|
||||
20250227,131600,467686360,6060,6050,6060,6050,236
|
||||
20250227,131500,466256550,6050,6060,6060,6050,127
|
||||
20250227,131400,465486990,6050,6060,6060,6050,2151
|
||||
20250227,131300,452472440,6060,6050,6060,6050,176
|
||||
20250227,131200,451406110,6050,6050,6060,6050,118
|
||||
20250227,131100,450691680,6060,6050,6060,6050,243
|
||||
20250227,131000,449219330,6060,6050,6060,6050,73
|
||||
20250227,130900,448777120,6050,6050,6050,6050,25
|
||||
20250227,130800,448625870,6060,6060,6060,6060,1103
|
||||
20250227,130700,441941690,6060,6050,6060,6050,277
|
||||
20250227,130600,440263640,6060,6050,6060,6050,70
|
||||
20250227,130500,439839610,6050,6050,6060,6050,173
|
||||
20250227,130400,438791470,6050,6050,6060,6050,160
|
||||
20250227,130300,437822220,6050,6050,6050,6050,34
|
||||
20250227,130200,437616520,6050,6060,6060,6050,325
|
||||
20250227,130100,435649270,6060,6060,6060,6060,249
|
||||
20250227,130000,434140330,6060,6060,6060,6050,161
|
||||
20250227,125900,433165070,6060,6060,6060,6060,100
|
||||
20250227,125800,432559070,6050,6050,6050,6050,58
|
||||
20250227,125700,432208170,6050,6060,6060,6050,79
|
||||
20250227,125600,431729530,6050,6050,6060,6050,144
|
||||
20250227,125500,430857130,6060,6060,6060,6060,303
|
||||
20250227,125400,429020950,6050,6050,6050,6050,23
|
||||
20250227,125300,428881800,6060,6060,6060,6060,0
|
||||
20250227,125200,428881800,6060,6060,6060,6050,326
|
||||
20250227,125100,426906300,6050,6050,6050,6050,118
|
||||
20250227,125000,426192400,6050,6050,6050,6050,40
|
||||
20250227,124900,425950400,6060,6060,6060,6050,320
|
||||
20250227,124800,424011400,6060,6050,6060,6050,1631
|
||||
20250227,124700,414142650,6060,6050,6060,6050,101
|
||||
20250227,124600,413531590,6060,6060,6060,6060,200
|
||||
20250227,124500,412319590,6050,6060,6060,6050,126
|
||||
20250227,124400,411556090,6050,6050,6050,6050,34
|
||||
20250227,124300,411350390,6050,6060,6060,6050,106
|
||||
20250227,124200,410708090,6050,6050,6050,6050,17
|
||||
20250227,124100,410605240,6050,6060,6060,6050,144
|
||||
20250227,124000,409732840,6060,6050,6060,6050,134
|
||||
20250227,123900,408921140,6050,6050,6050,6050,6
|
||||
20250227,123800,408884840,6060,6060,6060,6060,0
|
||||
20250227,123700,408884840,6060,6050,6060,6050,245
|
||||
20250227,123600,407400380,6060,6060,6060,6060,100
|
||||
20250227,123500,406794380,6050,6050,6050,6050,221
|
||||
20250227,123400,405457330,6060,6060,6060,6060,100
|
||||
20250227,123300,404851330,6060,6050,6060,6050,326
|
||||
20250227,123200,402875830,6050,6060,6060,6050,59
|
||||
20250227,123100,402518460,6060,6050,6060,6050,140
|
||||
20250227,123000,401670460,6060,6060,6060,6060,250
|
||||
20250227,122900,400155460,6050,6060,6060,6050,183
|
||||
20250227,122800,399046650,6050,6060,6060,6050,123
|
||||
20250227,122700,398301500,6050,6050,6050,6050,0
|
||||
20250227,122600,398301500,6050,6060,6060,6050,145
|
||||
20250227,122500,397423040,6060,6060,6060,6060,144
|
||||
20250227,122400,396550400,6050,6060,6060,6050,73
|
||||
20250227,122300,396108260,6050,6050,6050,6050,0
|
||||
20250227,122200,396108260,6050,6060,6060,6050,260
|
||||
20250227,122100,394533060,6060,6050,6060,6050,117
|
||||
20250227,122000,393824210,6060,6050,6060,6050,56
|
||||
20250227,121900,393484920,6060,6060,6060,6060,100
|
||||
20250227,121800,392878920,6060,6050,6060,6050,296
|
||||
20250227,121700,391085380,6060,6060,6060,6060,51
|
||||
20250227,121600,390776320,6050,6060,6060,6050,123
|
||||
20250227,121500,390031170,6060,6060,6060,6060,402
|
||||
20250227,121400,387595050,6060,6050,6060,6050,850
|
||||
20250227,121300,382450770,6050,6060,6060,6050,556
|
||||
20250227,121200,379083470,6050,6050,6060,6050,135
|
||||
20250227,121100,378265720,6050,6050,6050,6050,7
|
||||
20250227,121000,378223370,6060,6050,6060,6050,1643
|
||||
20250227,120900,368267580,6060,6060,6060,6050,259
|
||||
20250227,120800,366698100,6060,6050,6060,6050,83
|
||||
20250227,120700,366195460,6050,6050,6050,6050,6
|
||||
20250227,120600,366159160,6060,6060,6060,6050,392
|
||||
20250227,120500,363784310,6050,6050,6050,6050,7
|
||||
20250227,120400,363741960,6060,6060,6060,6060,50
|
||||
20250227,120300,363438960,6060,6060,6060,6050,307
|
||||
20250227,120200,361578940,6050,6050,6050,6050,34
|
||||
20250227,120100,361373240,6050,6050,6050,6050,6
|
||||
20250227,120000,361336940,6050,6060,6060,6050,317
|
||||
20250227,115900,359416090,6060,6050,6060,6050,244
|
||||
20250227,115800,357938170,6060,6060,6060,6050,55
|
||||
20250227,115700,357604880,6060,6060,6060,6060,100
|
||||
20250227,115600,356998880,6050,6050,6050,6050,6
|
||||
20250227,115500,356962580,6060,6060,6060,6060,165
|
||||
20250227,115400,355962680,6050,6060,6060,6050,340
|
||||
20250227,115300,353902680,6060,6050,6060,6050,63
|
||||
20250227,115200,353521070,6050,6060,6060,6050,19
|
||||
20250227,115100,353406090,6060,6060,6060,6060,320
|
||||
20250227,115000,351466890,6050,6060,6060,6050,87
|
||||
20250227,114900,350940080,6060,6050,6060,6050,36
|
||||
20250227,114800,350722260,6050,6060,6060,6050,256
|
||||
20250227,114700,349171000,6060,6060,6060,6050,190
|
||||
20250227,114600,348019770,6050,6050,6050,6050,6
|
||||
20250227,114500,347983470,6060,6060,6060,6060,100
|
||||
20250227,114400,347377470,6050,6060,6060,6050,197
|
||||
20250227,114300,346183900,6050,6050,6050,6050,35
|
||||
20250227,114200,345972150,6060,6050,6060,6050,153
|
||||
20250227,114100,345045030,6050,6060,6060,6050,65
|
||||
20250227,114000,344651300,6060,6060,6060,6060,120
|
||||
20250227,113900,343924100,6060,6060,6060,6050,569
|
||||
20250227,113800,340476020,6060,6050,6060,6050,5634
|
||||
20250227,113700,306387720,6040,6050,6050,6040,8
|
||||
20250227,113600,306339390,6050,6040,6050,6040,290
|
||||
20250227,113500,304585060,6050,6050,6050,6040,431
|
||||
20250227,113400,301977570,6040,6040,6040,6040,17
|
||||
20250227,113300,301874890,6040,6050,6050,6040,175
|
||||
20250227,113200,300816370,6050,6050,6050,6050,320
|
||||
20250227,113100,298880370,6040,6040,6040,6040,41
|
||||
20250227,113000,298632730,6040,6050,6050,6040,120
|
||||
20250227,112900,297906930,6050,6050,6050,6040,253
|
||||
20250227,112800,296376350,6050,6050,6050,6050,166
|
||||
20250227,112700,295372050,6040,6050,6050,6040,141
|
||||
20250227,112600,294519410,6040,6040,6040,6040,21
|
||||
20250227,112500,294392570,6040,6040,6040,6040,23
|
||||
20250227,112400,294253650,6050,6050,6050,6040,186
|
||||
20250227,112300,293128520,6050,6040,6050,6040,217
|
||||
20250227,112200,291815840,6040,6050,6050,6040,53
|
||||
20250227,112100,291495260,6050,6050,6050,6050,120
|
||||
20250227,112000,290769260,6050,6040,6050,6040,223
|
||||
20250227,111900,289420340,6040,6040,6040,6040,0
|
||||
20250227,111800,289420340,6040,6040,6040,6040,224
|
||||
20250227,111700,288067380,6050,6040,6050,6040,405
|
||||
20250227,111600,285617470,6040,6040,6040,6040,7
|
||||
20250227,111500,285575190,6040,6040,6040,6040,17
|
||||
20250227,111400,285472510,6040,6040,6050,6040,382
|
||||
20250227,111300,283163230,6050,6050,6050,6050,170
|
||||
20250227,111200,282134730,6040,6040,6040,6040,40
|
||||
20250227,111100,281893130,6050,6040,6050,6040,184
|
||||
20250227,111000,280780270,6040,6040,6040,6040,6
|
||||
20250227,110900,280744030,6040,6050,6050,6040,137
|
||||
20250227,110800,279915350,6050,6050,6050,6040,262
|
||||
20250227,110700,278330420,6040,6040,6040,6040,24
|
||||
20250227,110600,278185460,6050,6050,6050,6050,53
|
||||
20250227,110500,277864810,6050,6040,6050,6040,368
|
||||
20250227,110400,275638890,6050,6050,6050,6050,0
|
||||
20250227,110300,275638890,6050,6050,6050,6040,276
|
||||
20250227,110200,273969150,6050,6050,6050,6050,420
|
||||
20250227,110100,271428150,6040,6040,6040,6040,41
|
||||
20250227,110000,271180510,6040,6040,6040,6040,0
|
||||
20250227,105900,271180510,6040,6050,6050,6040,340
|
||||
20250227,105800,269124910,6050,6050,6050,6050,169
|
||||
20250227,105700,268102460,6050,6040,6050,6040,52
|
||||
20250227,105600,267787920,6040,6050,6050,6040,117
|
||||
20250227,105500,267080240,6040,6040,6040,6040,23
|
||||
20250227,105400,266941320,6050,6040,6050,6040,123
|
||||
20250227,105300,266197180,6050,6040,6050,6040,229
|
||||
20250227,105200,264812020,6040,6040,6040,6040,56
|
||||
20250227,105100,264473780,6040,6040,6040,6040,34
|
||||
20250227,105000,264268420,6040,6050,6050,6040,429
|
||||
20250227,104900,261673030,6040,6040,6040,6040,18
|
||||
20250227,104800,261564310,6040,6050,6050,6040,55
|
||||
20250227,104700,261231620,6050,6050,6050,6050,500
|
||||
20250227,104600,258206620,6050,6040,6050,6040,161
|
||||
20250227,104500,257232980,6040,6040,6040,6040,18
|
||||
20250227,104400,257124260,6040,6050,6050,6040,106
|
||||
20250227,104300,256483020,6040,6050,6050,6040,138
|
||||
20250227,104200,255648290,6040,6040,6050,6040,94
|
||||
20250227,104100,255080000,6050,6050,6050,6050,144
|
||||
20250227,104000,254208800,6040,6040,6050,6040,26
|
||||
20250227,103900,254051740,6040,6050,6050,6040,137
|
||||
20250227,103800,253223060,6040,6040,6040,6040,7
|
||||
20250227,103700,253180780,6040,6050,6050,6040,265
|
||||
20250227,103600,251577700,6040,6040,6050,6040,73
|
||||
20250227,103500,251136280,6040,6040,6050,6040,187
|
||||
20250227,103400,250005600,6050,6050,6050,6050,200
|
||||
20250227,103300,248795600,6040,6050,6050,6040,70
|
||||
20250227,103200,248372330,6040,6040,6040,6040,17
|
||||
20250227,103100,248269650,6050,6050,6050,6040,392
|
||||
20250227,103000,245898120,6040,6050,6050,6040,69
|
||||
20250227,102900,245480840,6040,6050,6050,6040,51
|
||||
20250227,102800,245172350,6050,6050,6050,6050,303
|
||||
20250227,102700,243339200,6050,6040,6050,6040,1128
|
||||
20250227,102600,236524880,6040,6030,6050,6030,4821
|
||||
20250227,102500,207405690,6040,6030,6040,6030,261
|
||||
20250227,102400,205829330,6030,6040,6040,6030,195
|
||||
20250227,102300,204651700,6040,6030,6040,6030,137
|
||||
20250227,102200,203824390,6040,6040,6040,6040,325
|
||||
20250227,102100,201861390,6030,6040,6040,6030,67
|
||||
20250227,102000,201456880,6030,6040,6040,6030,309
|
||||
20250227,101900,199590690,6040,6030,6040,6030,217
|
||||
20250227,101800,198280180,6040,6040,6040,6040,177
|
||||
20250227,101700,197211100,6030,6040,6040,6030,254
|
||||
20250227,101600,195677110,6040,6040,6040,6030,386
|
||||
20250227,101500,193345720,6040,6040,6040,6040,140
|
||||
20250227,101400,192500120,6040,6040,6040,6040,5
|
||||
20250227,101300,192469920,6040,6030,6040,6020,6416
|
||||
20250227,101200,153773660,6030,6020,6030,6020,123
|
||||
20250227,101100,153031980,6020,6030,6030,6020,145
|
||||
20250227,101000,152157800,6030,6020,6030,6020,21
|
||||
20250227,100900,152031340,6030,6030,6030,6030,125
|
||||
20250227,100800,151277590,6020,6030,6030,6020,142
|
||||
20250227,100700,150421500,6030,6020,6030,6020,142
|
||||
20250227,100600,149565410,6030,6040,6040,6030,660
|
||||
20250227,100500,145585590,6040,6040,6040,6040,126
|
||||
20250227,100400,144824550,6040,6040,6040,6040,121
|
||||
20250227,100300,144093710,6040,6030,6040,6030,142
|
||||
20250227,100200,143236200,6030,6030,6030,6030,328
|
||||
20250227,100100,141258360,6020,6030,6030,6020,332
|
||||
20250227,100000,139256670,6020,6020,6020,6020,17
|
||||
20250227,095900,139154330,6030,6040,6040,6030,884
|
||||
20250227,095800,133822550,6030,6030,6030,6030,17
|
||||
20250227,095700,133720040,6040,6040,6040,6030,138
|
||||
20250227,095600,132886690,6040,6040,6040,6040,125
|
||||
20250227,095500,132131690,6030,6040,6040,6030,21
|
||||
20250227,095400,132005020,6040,6030,6040,6030,147
|
||||
20250227,095300,131117310,6040,6040,6040,6040,122
|
||||
20250227,095200,130380430,6040,6040,6040,6040,125
|
||||
20250227,095100,129625430,6010,6030,6030,6010,1017
|
||||
20250227,095000,123506390,6040,6040,6040,6040,127
|
||||
20250227,094900,122739310,6030,6040,6040,6030,156
|
||||
20250227,094800,121797430,6040,6040,6040,6040,126
|
||||
20250227,094700,121036390,6040,6040,6040,6040,1
|
||||
20250227,094600,121030350,6040,6040,6040,6040,125
|
||||
20250227,094500,120275350,6030,6030,6030,6020,235
|
||||
20250227,094400,118858470,6030,6030,6030,6030,117
|
||||
20250227,094300,118152960,6030,6040,6040,6030,371
|
||||
20250227,094200,115915800,6040,6040,6040,6040,134
|
||||
20250227,094100,115106440,6040,6030,6040,6030,184
|
||||
20250227,094000,113995420,6030,6030,6030,6030,306
|
||||
20250227,093900,112150240,6030,6030,6030,6030,59
|
||||
20250227,093800,111794470,6040,6040,6040,6030,187
|
||||
20250227,093700,110665160,6040,6040,6040,6040,1
|
||||
20250227,093600,110659120,6040,6040,6040,6030,11
|
||||
20250227,093500,110592700,6040,6040,6040,6030,323
|
||||
20250227,093400,108643490,6040,6020,6040,6020,1310
|
||||
20250227,093300,100755520,6030,6040,6040,6030,667
|
||||
20250227,093200,96733440,6040,6040,6040,6030,18
|
||||
20250227,093100,96624730,6040,6030,6040,6030,33
|
||||
20250227,093000,96425580,6040,6040,6040,6030,179
|
||||
20250227,092900,95344920,6030,6030,6030,6030,1286
|
||||
20250227,092800,87590340,6040,6030,6040,6030,26
|
||||
20250227,092700,87433470,6040,6040,6040,6040,16
|
||||
20250227,092600,87336830,6030,6040,6040,6030,138
|
||||
20250227,092500,86503490,6030,6030,6030,6030,1
|
||||
20250227,092400,86497460,6040,6040,6040,6040,0
|
||||
20250227,092300,86497460,6040,6040,6040,6040,110
|
||||
20250227,092200,85833060,6030,6030,6030,6030,121
|
||||
20250227,092100,85103430,6030,6030,6030,6030,16
|
||||
20250227,092000,85006950,6030,6030,6030,6030,7
|
||||
20250227,091900,84964740,6030,6030,6030,6030,122
|
||||
20250227,091800,84229080,6040,6040,6040,6040,19
|
||||
20250227,091700,84114320,6040,6050,6050,6040,602
|
||||
20250227,091600,80477300,6050,6050,6050,6050,1
|
||||
20250227,091500,80471250,6050,6040,6050,6040,542
|
||||
20250227,091400,77192320,6050,6020,6050,6010,5338
|
||||
20250227,091300,45053790,6010,6010,6010,6010,19
|
||||
20250227,091200,44939600,6020,6020,6020,6020,139
|
||||
20250227,091100,44102820,6030,6030,6030,6030,121
|
||||
20250227,091000,43373190,6030,6040,6060,6030,736
|
||||
20250227,090900,38928060,6030,6030,6030,6030,0
|
||||
20250227,090800,38928060,6030,6040,6040,6030,6
|
||||
20250227,090700,38891830,6060,6040,6060,6040,349
|
||||
20250227,090600,36779740,6060,6060,6060,6060,0
|
||||
20250227,090500,36779740,6060,6060,6060,6060,0
|
||||
20250227,090400,36779740,6060,6040,6060,6030,178
|
||||
20250227,090300,35705230,6040,6000,6060,6000,4190
|
||||
20250227,090200,10372750,6030,6030,6030,6030,0
|
||||
20250227,090100,10372750,6030,6000,6030,6000,1370
|
||||
20250227,090000,2144200,6040,6040,6040,6040,355
|
||||
|
Reference in New Issue
Block a user