Update 2025-02-27 2849 candle_min
This commit is contained in:
734
294140/min/candle-20250227.csv
Normal file
734
294140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,211100,529479710,3450,3450,3450,3450,0
|
||||
20250227,211000,529479710,3450,3450,3450,3450,0
|
||||
20250227,210900,529479710,3450,3450,3450,3450,0
|
||||
20250227,210800,529479710,3450,3450,3450,3450,0
|
||||
20250227,210700,529479710,3450,3450,3450,3450,0
|
||||
20250227,210600,529479710,3450,3450,3450,3450,0
|
||||
20250227,210500,529479710,3450,3450,3450,3450,0
|
||||
20250227,210400,529479710,3450,3450,3450,3450,0
|
||||
20250227,210300,529479710,3450,3450,3450,3450,0
|
||||
20250227,210200,529479710,3450,3450,3450,3450,0
|
||||
20250227,210100,529479710,3450,3450,3450,3450,0
|
||||
20250227,210000,529479710,3450,3450,3450,3450,0
|
||||
20250227,205900,529479710,3450,3450,3450,3450,0
|
||||
20250227,205800,529479710,3450,3450,3450,3450,0
|
||||
20250227,205700,529479710,3450,3450,3450,3450,0
|
||||
20250227,205600,529479710,3450,3450,3450,3450,0
|
||||
20250227,205500,529479710,3450,3450,3450,3450,0
|
||||
20250227,205400,529479710,3450,3450,3450,3450,0
|
||||
20250227,205300,529479710,3450,3450,3450,3450,0
|
||||
20250227,205200,529479710,3450,3450,3450,3450,0
|
||||
20250227,205100,529479710,3450,3450,3450,3450,0
|
||||
20250227,205000,529479710,3450,3450,3450,3450,0
|
||||
20250227,204900,529479710,3450,3450,3450,3450,0
|
||||
20250227,204800,529479710,3450,3450,3450,3450,0
|
||||
20250227,204700,529479710,3450,3450,3450,3450,0
|
||||
20250227,204600,529479710,3450,3450,3450,3450,0
|
||||
20250227,204500,529479710,3450,3450,3450,3450,0
|
||||
20250227,204400,529479710,3450,3450,3450,3450,0
|
||||
20250227,204300,529479710,3450,3450,3450,3450,0
|
||||
20250227,204200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,204100,529479710,3450,3450,3450,3450,0
|
||||
20250227,204000,529479710,3450,3450,3450,3450,0
|
||||
20250227,203900,529479710,3450,3450,3450,3450,0
|
||||
20250227,203800,529479710,3450,3450,3450,3450,0
|
||||
20250227,203700,529479710,3450,3450,3450,3450,0
|
||||
20250227,203600,529479710,3450,3450,3450,3450,0
|
||||
20250227,203500,529479710,3450,3450,3450,3450,0
|
||||
20250227,203400,529479710,3450,3450,3450,3450,0
|
||||
20250227,203300,529479710,3450,3450,3450,3450,0
|
||||
20250227,203200,529479710,3450,3450,3450,3450,0
|
||||
20250227,203100,529479710,3450,3450,3450,3450,0
|
||||
20250227,203000,529479710,3450,3450,3450,3450,0
|
||||
20250227,202900,529479710,3450,3450,3450,3450,0
|
||||
20250227,202800,529479710,3450,3450,3450,3450,0
|
||||
20250227,202700,529479710,3450,3450,3450,3450,0
|
||||
20250227,202600,529479710,3450,3450,3450,3450,0
|
||||
20250227,202500,529479710,3450,3450,3450,3450,0
|
||||
20250227,202400,529479710,3450,3450,3450,3450,0
|
||||
20250227,202300,529479710,3450,3450,3450,3450,0
|
||||
20250227,202200,529479710,3450,3450,3450,3450,0
|
||||
20250227,202100,529479710,3450,3450,3450,3450,0
|
||||
20250227,202000,529479710,3450,3450,3450,3450,0
|
||||
20250227,201900,529479710,3450,3450,3450,3450,0
|
||||
20250227,201800,529479710,3450,3450,3450,3450,0
|
||||
20250227,201700,529479710,3450,3450,3450,3450,0
|
||||
20250227,201600,529479710,3450,3450,3450,3450,0
|
||||
20250227,201500,529479710,3450,3450,3450,3450,0
|
||||
20250227,201400,529479710,3450,3450,3450,3450,0
|
||||
20250227,201300,529479710,3450,3450,3450,3450,0
|
||||
20250227,201200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,201100,529479710,3450,3450,3450,3450,0
|
||||
20250227,201000,529479710,3450,3450,3450,3450,0
|
||||
20250227,200900,529479710,3450,3450,3450,3450,0
|
||||
20250227,200800,529479710,3450,3450,3450,3450,0
|
||||
20250227,200700,529479710,3450,3450,3450,3450,0
|
||||
20250227,200600,529479710,3450,3450,3450,3450,0
|
||||
20250227,200500,529479710,3450,3450,3450,3450,0
|
||||
20250227,200400,529479710,3450,3450,3450,3450,0
|
||||
20250227,200300,529479710,3450,3450,3450,3450,0
|
||||
20250227,200200,529479710,3450,3450,3450,3450,0
|
||||
20250227,200100,529479710,3450,3450,3450,3450,0
|
||||
20250227,200000,529479710,3450,3450,3450,3450,0
|
||||
20250227,195900,529479710,3450,3450,3450,3450,0
|
||||
20250227,195800,529479710,3450,3450,3450,3450,0
|
||||
20250227,195700,529479710,3450,3450,3450,3450,0
|
||||
20250227,195600,529479710,3450,3450,3450,3450,0
|
||||
20250227,195500,529479710,3450,3450,3450,3450,0
|
||||
20250227,195400,529479710,3450,3450,3450,3450,0
|
||||
20250227,195300,529479710,3450,3450,3450,3450,0
|
||||
20250227,195200,529479710,3450,3450,3450,3450,0
|
||||
20250227,195100,529479710,3450,3450,3450,3450,0
|
||||
20250227,195000,529479710,3450,3450,3450,3450,0
|
||||
20250227,194900,529479710,3450,3450,3450,3450,0
|
||||
20250227,194800,529479710,3450,3450,3450,3450,0
|
||||
20250227,194700,529479710,3450,3450,3450,3450,0
|
||||
20250227,194600,529479710,3450,3450,3450,3450,0
|
||||
20250227,194500,529479710,3450,3450,3450,3450,0
|
||||
20250227,194400,529479710,3450,3450,3450,3450,0
|
||||
20250227,194300,529479710,3450,3450,3450,3450,0
|
||||
20250227,194200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,194100,529479710,3450,3450,3450,3450,0
|
||||
20250227,194000,529479710,3450,3450,3450,3450,0
|
||||
20250227,193900,529479710,3450,3450,3450,3450,0
|
||||
20250227,193800,529479710,3450,3450,3450,3450,0
|
||||
20250227,193700,529479710,3450,3450,3450,3450,0
|
||||
20250227,193600,529479710,3450,3450,3450,3450,0
|
||||
20250227,193500,529479710,3450,3450,3450,3450,0
|
||||
20250227,193400,529479710,3450,3450,3450,3450,0
|
||||
20250227,193300,529479710,3450,3450,3450,3450,0
|
||||
20250227,193200,529479710,3450,3450,3450,3450,0
|
||||
20250227,193100,529479710,3450,3450,3450,3450,0
|
||||
20250227,193000,529479710,3450,3450,3450,3450,0
|
||||
20250227,192900,529479710,3450,3450,3450,3450,0
|
||||
20250227,192800,529479710,3450,3450,3450,3450,0
|
||||
20250227,192700,529479710,3450,3450,3450,3450,0
|
||||
20250227,192600,529479710,3450,3450,3450,3450,0
|
||||
20250227,192500,529479710,3450,3450,3450,3450,0
|
||||
20250227,192400,529479710,3450,3450,3450,3450,0
|
||||
20250227,192300,529479710,3450,3450,3450,3450,0
|
||||
20250227,192200,529479710,3450,3450,3450,3450,0
|
||||
20250227,192100,529479710,3450,3450,3450,3450,0
|
||||
20250227,192000,529479710,3450,3450,3450,3450,0
|
||||
20250227,191900,529479710,3450,3450,3450,3450,0
|
||||
20250227,191800,529479710,3450,3450,3450,3450,0
|
||||
20250227,191700,529479710,3450,3450,3450,3450,0
|
||||
20250227,191600,529479710,3450,3450,3450,3450,0
|
||||
20250227,191500,529479710,3450,3450,3450,3450,0
|
||||
20250227,191400,529479710,3450,3450,3450,3450,0
|
||||
20250227,191300,529479710,3450,3450,3450,3450,0
|
||||
20250227,191200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,191100,529479710,3450,3450,3450,3450,0
|
||||
20250227,191000,529479710,3450,3450,3450,3450,0
|
||||
20250227,190900,529479710,3450,3450,3450,3450,0
|
||||
20250227,190800,529479710,3450,3450,3450,3450,0
|
||||
20250227,190700,529479710,3450,3450,3450,3450,0
|
||||
20250227,190600,529479710,3450,3450,3450,3450,0
|
||||
20250227,190500,529479710,3450,3450,3450,3450,0
|
||||
20250227,190400,529479710,3450,3450,3450,3450,0
|
||||
20250227,190300,529479710,3450,3450,3450,3450,0
|
||||
20250227,190200,529479710,3450,3450,3450,3450,0
|
||||
20250227,190100,529479710,3450,3450,3450,3450,0
|
||||
20250227,190000,529479710,3450,3450,3450,3450,0
|
||||
20250227,185900,529479710,3450,3450,3450,3450,0
|
||||
20250227,185800,529479710,3450,3450,3450,3450,0
|
||||
20250227,185700,529479710,3450,3450,3450,3450,0
|
||||
20250227,185600,529479710,3450,3450,3450,3450,0
|
||||
20250227,185500,529479710,3450,3450,3450,3450,0
|
||||
20250227,185400,529479710,3450,3450,3450,3450,0
|
||||
20250227,185300,529479710,3450,3450,3450,3450,0
|
||||
20250227,185200,529479710,3450,3450,3450,3450,0
|
||||
20250227,185100,529479710,3450,3450,3450,3450,0
|
||||
20250227,185000,529479710,3450,3450,3450,3450,0
|
||||
20250227,184900,529479710,3450,3450,3450,3450,0
|
||||
20250227,184800,529479710,3450,3450,3450,3450,0
|
||||
20250227,184700,529479710,3450,3450,3450,3450,0
|
||||
20250227,184600,529479710,3450,3450,3450,3450,0
|
||||
20250227,184500,529479710,3450,3450,3450,3450,0
|
||||
20250227,184400,529479710,3450,3450,3450,3450,0
|
||||
20250227,184300,529479710,3450,3450,3450,3450,0
|
||||
20250227,184200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,184100,529479710,3450,3450,3450,3450,0
|
||||
20250227,184000,529479710,3450,3450,3450,3450,0
|
||||
20250227,183900,529479710,3450,3450,3450,3450,0
|
||||
20250227,183800,529479710,3450,3450,3450,3450,0
|
||||
20250227,183700,529479710,3450,3450,3450,3450,0
|
||||
20250227,183600,529479710,3450,3450,3450,3450,0
|
||||
20250227,183500,529479710,3450,3450,3450,3450,0
|
||||
20250227,183400,529479710,3450,3450,3450,3450,0
|
||||
20250227,183300,529479710,3450,3450,3450,3450,0
|
||||
20250227,183200,529479710,3450,3450,3450,3450,0
|
||||
20250227,183100,529479710,3450,3450,3450,3450,0
|
||||
20250227,183000,529479710,3450,3450,3450,3450,0
|
||||
20250227,182900,529479710,3450,3450,3450,3450,0
|
||||
20250227,182800,529479710,3450,3450,3450,3450,0
|
||||
20250227,182700,529479710,3450,3450,3450,3450,0
|
||||
20250227,182600,529479710,3450,3450,3450,3450,0
|
||||
20250227,182500,529479710,3450,3450,3450,3450,0
|
||||
20250227,182400,529479710,3450,3450,3450,3450,0
|
||||
20250227,182300,529479710,3450,3450,3450,3450,0
|
||||
20250227,182200,529479710,3450,3450,3450,3450,0
|
||||
20250227,182100,529479710,3450,3450,3450,3450,0
|
||||
20250227,182000,529479710,3450,3450,3450,3450,0
|
||||
20250227,181900,529479710,3450,3450,3450,3450,0
|
||||
20250227,181800,529479710,3450,3450,3450,3450,0
|
||||
20250227,181700,529479710,3450,3450,3450,3450,0
|
||||
20250227,181600,529479710,3450,3450,3450,3450,0
|
||||
20250227,181500,529479710,3450,3450,3450,3450,0
|
||||
20250227,181400,529479710,3450,3450,3450,3450,0
|
||||
20250227,181300,529479710,3450,3450,3450,3450,0
|
||||
20250227,181200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,181100,529479710,3450,3450,3450,3450,0
|
||||
20250227,181000,529479710,3450,3450,3450,3450,0
|
||||
20250227,180900,529479710,3450,3450,3450,3450,0
|
||||
20250227,180800,529479710,3450,3450,3450,3450,0
|
||||
20250227,180700,529479710,3450,3450,3450,3450,0
|
||||
20250227,180600,529479710,3450,3450,3450,3450,0
|
||||
20250227,180500,529479710,3450,3450,3450,3450,0
|
||||
20250227,180400,529479710,3450,3450,3450,3450,0
|
||||
20250227,180300,529479710,3450,3450,3450,3450,0
|
||||
20250227,180200,529479710,3450,3450,3450,3450,0
|
||||
20250227,180100,529479710,3450,3450,3450,3450,0
|
||||
20250227,180000,529479710,3450,3450,3450,3450,0
|
||||
20250227,175900,529479710,3450,3450,3450,3450,0
|
||||
20250227,175800,529479710,3450,3450,3450,3450,0
|
||||
20250227,175700,529479710,3450,3450,3450,3450,0
|
||||
20250227,175600,529479710,3450,3450,3450,3450,0
|
||||
20250227,175500,529479710,3450,3450,3450,3450,0
|
||||
20250227,175400,529479710,3450,3450,3450,3450,0
|
||||
20250227,175300,529479710,3450,3450,3450,3450,0
|
||||
20250227,175200,529479710,3450,3450,3450,3450,0
|
||||
20250227,175100,529479710,3450,3450,3450,3450,0
|
||||
20250227,175000,529479710,3450,3450,3450,3450,0
|
||||
20250227,174900,529479710,3450,3450,3450,3450,0
|
||||
20250227,174800,529479710,3450,3450,3450,3450,0
|
||||
20250227,174700,529479710,3450,3450,3450,3450,0
|
||||
20250227,174600,529479710,3450,3450,3450,3450,0
|
||||
20250227,174500,529479710,3450,3450,3450,3450,0
|
||||
20250227,174400,529479710,3450,3450,3450,3450,0
|
||||
20250227,174300,529479710,3450,3450,3450,3450,0
|
||||
20250227,174200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,174100,529479710,3450,3450,3450,3450,0
|
||||
20250227,174000,529479710,3450,3450,3450,3450,0
|
||||
20250227,173900,529479710,3450,3450,3450,3450,0
|
||||
20250227,173800,529479710,3450,3450,3450,3450,0
|
||||
20250227,173700,529479710,3450,3450,3450,3450,0
|
||||
20250227,173600,529479710,3450,3450,3450,3450,0
|
||||
20250227,173500,529479710,3450,3450,3450,3450,0
|
||||
20250227,173400,529479710,3450,3450,3450,3450,0
|
||||
20250227,173300,529479710,3450,3450,3450,3450,0
|
||||
20250227,173200,529479710,3450,3450,3450,3450,0
|
||||
20250227,173100,529479710,3450,3450,3450,3450,0
|
||||
20250227,173000,529479710,3450,3450,3450,3450,0
|
||||
20250227,172900,529479710,3450,3450,3450,3450,0
|
||||
20250227,172800,529479710,3450,3450,3450,3450,0
|
||||
20250227,172700,529479710,3450,3450,3450,3450,0
|
||||
20250227,172600,529479710,3450,3450,3450,3450,0
|
||||
20250227,172500,529479710,3450,3450,3450,3450,0
|
||||
20250227,172400,529479710,3450,3450,3450,3450,0
|
||||
20250227,172300,529479710,3450,3450,3450,3450,0
|
||||
20250227,172200,529479710,3450,3450,3450,3450,0
|
||||
20250227,172100,529479710,3450,3450,3450,3450,0
|
||||
20250227,172000,529479710,3450,3450,3450,3450,0
|
||||
20250227,171900,529479710,3450,3450,3450,3450,0
|
||||
20250227,171800,529479710,3450,3450,3450,3450,0
|
||||
20250227,171700,529479710,3450,3450,3450,3450,0
|
||||
20250227,171600,529479710,3450,3450,3450,3450,0
|
||||
20250227,171500,529479710,3450,3450,3450,3450,0
|
||||
20250227,171400,529479710,3450,3450,3450,3450,0
|
||||
20250227,171300,529479710,3450,3450,3450,3450,0
|
||||
20250227,171200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,171100,529479710,3450,3450,3450,3450,0
|
||||
20250227,171000,529479710,3450,3450,3450,3450,0
|
||||
20250227,170900,529479710,3450,3450,3450,3450,0
|
||||
20250227,170800,529479710,3450,3450,3450,3450,0
|
||||
20250227,170700,529479710,3450,3450,3450,3450,0
|
||||
20250227,170600,529479710,3450,3450,3450,3450,0
|
||||
20250227,170500,529479710,3450,3450,3450,3450,0
|
||||
20250227,170400,529479710,3450,3450,3450,3450,0
|
||||
20250227,170300,529479710,3450,3450,3450,3450,0
|
||||
20250227,170200,529479710,3450,3450,3450,3450,0
|
||||
20250227,170100,529479710,3450,3450,3450,3450,0
|
||||
20250227,170000,529479710,3450,3450,3450,3450,0
|
||||
20250227,165900,529479710,3450,3450,3450,3450,0
|
||||
20250227,165800,529479710,3450,3450,3450,3450,0
|
||||
20250227,165700,529479710,3450,3450,3450,3450,0
|
||||
20250227,165600,529479710,3450,3450,3450,3450,0
|
||||
20250227,165500,529479710,3450,3450,3450,3450,0
|
||||
20250227,165400,529479710,3450,3450,3450,3450,0
|
||||
20250227,165300,529479710,3450,3450,3450,3450,0
|
||||
20250227,165200,529479710,3450,3450,3450,3450,0
|
||||
20250227,165100,529479710,3450,3450,3450,3450,0
|
||||
20250227,165000,529479710,3450,3450,3450,3450,0
|
||||
20250227,164900,529479710,3450,3450,3450,3450,0
|
||||
20250227,164800,529479710,3450,3450,3450,3450,0
|
||||
20250227,164700,529479710,3450,3450,3450,3450,0
|
||||
20250227,164600,529479710,3450,3450,3450,3450,0
|
||||
20250227,164500,529479710,3450,3450,3450,3450,0
|
||||
20250227,164400,529479710,3450,3450,3450,3450,0
|
||||
20250227,164300,529479710,3450,3450,3450,3450,0
|
||||
20250227,164200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,164100,529479710,3450,3450,3450,3450,0
|
||||
20250227,164000,529479710,3450,3450,3450,3450,0
|
||||
20250227,163900,529479710,3450,3450,3450,3450,0
|
||||
20250227,163800,529479710,3450,3450,3450,3450,0
|
||||
20250227,163700,529479710,3450,3450,3450,3450,0
|
||||
20250227,163600,529479710,3450,3450,3450,3450,0
|
||||
20250227,163500,529479710,3450,3450,3450,3450,0
|
||||
20250227,163400,529479710,3450,3450,3450,3450,0
|
||||
20250227,163300,529479710,3450,3450,3450,3450,0
|
||||
20250227,163200,529479710,3450,3450,3450,3450,0
|
||||
20250227,163100,529479710,3450,3450,3450,3450,0
|
||||
20250227,163000,529479710,3450,3450,3450,3450,0
|
||||
20250227,162900,529479710,3450,3450,3450,3450,0
|
||||
20250227,162800,529479710,3450,3450,3450,3450,0
|
||||
20250227,162700,529479710,3450,3450,3450,3450,0
|
||||
20250227,162600,529479710,3450,3450,3450,3450,0
|
||||
20250227,162500,529479710,3450,3450,3450,3450,0
|
||||
20250227,162400,529479710,3450,3450,3450,3450,0
|
||||
20250227,162300,529479710,3450,3450,3450,3450,0
|
||||
20250227,162200,529479710,3450,3450,3450,3450,0
|
||||
20250227,162100,529479710,3450,3450,3450,3450,0
|
||||
20250227,162000,529479710,3450,3450,3450,3450,0
|
||||
20250227,161900,529479710,3450,3450,3450,3450,0
|
||||
20250227,161800,529479710,3450,3450,3450,3450,0
|
||||
20250227,161700,529479710,3450,3450,3450,3450,0
|
||||
20250227,161600,529479710,3450,3450,3450,3450,0
|
||||
20250227,161500,529479710,3450,3450,3450,3450,0
|
||||
20250227,161400,529479710,3450,3450,3450,3450,0
|
||||
20250227,161300,529479710,3450,3450,3450,3450,0
|
||||
20250227,161200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,161100,529479710,3450,3450,3450,3450,0
|
||||
20250227,161000,529479710,3450,3450,3450,3450,0
|
||||
20250227,160900,529479710,3450,3450,3450,3450,0
|
||||
20250227,160800,529479710,3450,3450,3450,3450,0
|
||||
20250227,160700,529479710,3450,3450,3450,3450,0
|
||||
20250227,160600,529479710,3450,3450,3450,3450,0
|
||||
20250227,160500,529479710,3450,3450,3450,3450,0
|
||||
20250227,160400,529479710,3450,3450,3450,3450,0
|
||||
20250227,160300,529479710,3450,3450,3450,3450,0
|
||||
20250227,160200,529479710,3450,3450,3450,3450,0
|
||||
20250227,160100,529479710,3450,3450,3450,3450,0
|
||||
20250227,160000,529479710,3450,3450,3450,3450,0
|
||||
20250227,155900,529479710,3450,3450,3450,3450,0
|
||||
20250227,155800,529479710,3450,3450,3450,3450,0
|
||||
20250227,155700,529479710,3450,3450,3450,3450,0
|
||||
20250227,155600,529479710,3450,3450,3450,3450,0
|
||||
20250227,155500,529479710,3450,3450,3450,3450,0
|
||||
20250227,155400,529479710,3450,3450,3450,3450,0
|
||||
20250227,155300,529479710,3450,3450,3450,3450,0
|
||||
20250227,155200,529479710,3450,3450,3450,3450,0
|
||||
20250227,155100,529479710,3450,3450,3450,3450,0
|
||||
20250227,155000,529479710,3450,3450,3450,3450,0
|
||||
20250227,154900,529479710,3450,3450,3450,3450,0
|
||||
20250227,154800,529479710,3450,3450,3450,3450,0
|
||||
20250227,154700,529479710,3450,3450,3450,3450,0
|
||||
20250227,154600,529479710,3450,3450,3450,3450,0
|
||||
20250227,154500,529479710,3450,3450,3450,3450,0
|
||||
20250227,154400,529479710,3450,3450,3450,3450,0
|
||||
20250227,154300,529479710,3450,3450,3450,3450,0
|
||||
20250227,154200,529479710,3450,3450,3450,3450,1879
|
||||
20250227,154100,529479710,3450,3450,3450,3450,0
|
||||
20250227,154000,529479710,3450,3450,3450,3450,0
|
||||
20250227,153900,529479710,3450,3450,3450,3450,0
|
||||
20250227,153800,529479710,3450,3450,3450,3450,0
|
||||
20250227,153700,529479710,3450,3450,3450,3450,0
|
||||
20250227,153600,529479710,3450,3450,3450,3450,0
|
||||
20250227,153500,529479710,3450,3450,3450,3450,0
|
||||
20250227,153400,529479710,3450,3450,3450,3450,0
|
||||
20250227,153300,529479710,3450,3450,3450,3450,0
|
||||
20250227,153200,529479710,3450,3450,3450,3450,0
|
||||
20250227,153100,529479710,3450,3450,3450,3450,0
|
||||
20250227,153000,529479710,3450,3450,3450,3450,1879
|
||||
20250227,152900,522997160,3455,3455,3455,3455,0
|
||||
20250227,152800,522997160,3455,3455,3455,3455,0
|
||||
20250227,152700,522997160,3455,3455,3455,3455,0
|
||||
20250227,152600,522997160,3455,3455,3455,3455,0
|
||||
20250227,152500,522997160,3455,3455,3455,3455,0
|
||||
20250227,152400,522997160,3455,3455,3455,3455,0
|
||||
20250227,152300,522997160,3455,3455,3455,3455,0
|
||||
20250227,152200,522997160,3455,3455,3455,3455,0
|
||||
20250227,152100,522997160,3455,3455,3455,3455,0
|
||||
20250227,152000,522997160,3455,3455,3455,3455,0
|
||||
20250227,151900,522997160,3455,3460,3460,3455,1861
|
||||
20250227,151800,516567305,3460,3460,3460,3460,168
|
||||
20250227,151700,515986025,3475,3465,3475,3460,972
|
||||
20250227,151600,512622880,3465,3465,3465,3465,1
|
||||
20250227,151500,512619415,3480,3480,3480,3480,0
|
||||
20250227,151400,512619415,3480,3475,3480,3475,20
|
||||
20250227,151300,512549895,3460,3470,3470,3460,50
|
||||
20250227,151200,512376490,3470,3480,3480,3465,8
|
||||
20250227,151100,512348720,3460,3460,3460,3460,7
|
||||
20250227,151000,512324500,3460,3460,3460,3460,0
|
||||
20250227,150900,512324500,3460,3460,3460,3460,0
|
||||
20250227,150800,512324500,3460,3475,3480,3460,1184
|
||||
20250227,150700,508226315,3475,3475,3475,3465,70
|
||||
20250227,150600,507983545,3490,3490,3490,3490,0
|
||||
20250227,150500,507983545,3490,3475,3490,3475,442
|
||||
20250227,150400,506446990,3475,3465,3475,3460,1003
|
||||
20250227,150300,502976070,3465,3465,3465,3465,24
|
||||
20250227,150200,502892910,3465,3470,3470,3465,2200
|
||||
20250227,150100,495265460,3490,3470,3490,3470,401
|
||||
20250227,150000,493873970,3470,3470,3470,3470,0
|
||||
20250227,145900,493873970,3470,3475,3475,3470,281
|
||||
20250227,145800,492898490,3490,3490,3490,3490,10
|
||||
20250227,145700,492863590,3490,3490,3490,3490,0
|
||||
20250227,145600,492863590,3490,3485,3490,3485,60
|
||||
20250227,145500,492654440,3470,3480,3480,3470,100
|
||||
20250227,145400,492307360,3470,3470,3470,3470,0
|
||||
20250227,145300,492307360,3470,3470,3470,3470,0
|
||||
20250227,145200,492307360,3470,3470,3470,3470,0
|
||||
20250227,145100,492307360,3470,3490,3490,3470,652
|
||||
20250227,145000,490041930,3490,3490,3490,3490,56
|
||||
20250227,144900,489846490,3480,3480,3480,3480,0
|
||||
20250227,144800,489846490,3480,3485,3485,3480,300
|
||||
20250227,144700,488801375,3490,3490,3490,3490,16
|
||||
20250227,144600,488745535,3485,3490,3490,3485,30
|
||||
20250227,144500,488640840,3490,3490,3490,3490,47
|
||||
20250227,144400,488476810,3490,3490,3490,3490,100
|
||||
20250227,144300,488127810,3490,3490,3490,3490,0
|
||||
20250227,144200,488127810,3490,3490,3490,3490,17
|
||||
20250227,144100,488068480,3490,3490,3490,3490,0
|
||||
20250227,144000,488068480,3490,3480,3490,3480,50
|
||||
20250227,143900,487894200,3480,3480,3480,3480,212
|
||||
20250227,143800,487156440,3480,3480,3480,3480,0
|
||||
20250227,143700,487156440,3480,3480,3480,3480,20
|
||||
20250227,143600,487086840,3480,3480,3480,3480,0
|
||||
20250227,143500,487086840,3480,3480,3480,3480,0
|
||||
20250227,143400,487086840,3480,3480,3480,3480,0
|
||||
20250227,143300,487086840,3480,3480,3480,3475,359
|
||||
20250227,143200,485837745,3485,3485,3485,3485,0
|
||||
20250227,143100,485837745,3485,3485,3485,3485,99
|
||||
20250227,143000,485492730,3485,3485,3485,3485,2
|
||||
20250227,142900,485485760,3490,3490,3490,3490,343
|
||||
20250227,142800,484288690,3490,3495,3495,3490,53
|
||||
20250227,142700,484103665,3495,3500,3500,3495,143
|
||||
20250227,142600,483603665,3505,3505,3505,3505,76
|
||||
20250227,142500,483337285,3510,3510,3510,3510,250
|
||||
20250227,142400,482459785,3515,3515,3515,3515,6
|
||||
20250227,142300,482438695,3505,3500,3515,3500,48
|
||||
20250227,142200,482270455,3515,3515,3515,3515,0
|
||||
20250227,142100,482270455,3515,3515,3515,3515,7
|
||||
20250227,142000,482245850,3515,3515,3515,3515,30
|
||||
20250227,141900,482140400,3515,3515,3515,3515,10
|
||||
20250227,141800,482105250,3500,3510,3510,3500,148
|
||||
20250227,141700,481586650,3500,3500,3500,3500,0
|
||||
20250227,141600,481586650,3500,3500,3500,3500,0
|
||||
20250227,141500,481586650,3500,3510,3515,3500,349
|
||||
20250227,141400,480362145,3510,3510,3510,3510,0
|
||||
20250227,141300,480362145,3510,3495,3510,3495,505
|
||||
20250227,141200,478595825,3470,3470,3470,3470,0
|
||||
20250227,141100,478595825,3470,3470,3470,3470,0
|
||||
20250227,141000,478595825,3470,3470,3470,3470,0
|
||||
20250227,140900,478595825,3470,3475,3475,3470,615
|
||||
20250227,140800,476460365,3490,3490,3490,3490,0
|
||||
20250227,140700,476460365,3490,3490,3490,3490,0
|
||||
20250227,140600,476460365,3490,3490,3490,3490,31
|
||||
20250227,140500,476352175,3495,3495,3495,3495,9
|
||||
20250227,140400,476320720,3495,3490,3495,3490,25
|
||||
20250227,140300,476233350,3495,3495,3495,3495,0
|
||||
20250227,140200,476233350,3495,3495,3495,3495,18
|
||||
20250227,140100,476170440,3495,3495,3495,3470,32
|
||||
20250227,140000,476058900,3470,3470,3470,3470,0
|
||||
20250227,135900,476058900,3470,3500,3500,3470,309
|
||||
20250227,135800,474984400,3500,3500,3500,3500,0
|
||||
20250227,135700,474984400,3500,3500,3500,3500,7
|
||||
20250227,135600,474959900,3500,3500,3500,3500,0
|
||||
20250227,135500,474959900,3500,3500,3500,3500,0
|
||||
20250227,135400,474959900,3500,3500,3500,3500,119
|
||||
20250227,135300,474543400,3500,3500,3500,3500,0
|
||||
20250227,135200,474543400,3500,3495,3500,3495,62
|
||||
20250227,135100,474326415,3480,3480,3480,3480,0
|
||||
20250227,135000,474326415,3480,3480,3480,3480,2
|
||||
20250227,134900,474319455,3480,3480,3480,3480,0
|
||||
20250227,134800,474319455,3480,3500,3500,3480,501
|
||||
20250227,134700,472565975,3500,3500,3500,3500,0
|
||||
20250227,134600,472565975,3500,3490,3500,3490,106
|
||||
20250227,134500,472195855,3490,3475,3490,3475,50
|
||||
20250227,134400,472021795,3475,3475,3475,3475,5
|
||||
20250227,134300,472004420,3475,3475,3475,3475,26
|
||||
20250227,134200,471914070,3475,3475,3475,3475,0
|
||||
20250227,134100,471914070,3475,3475,3475,3475,0
|
||||
20250227,134000,471914070,3475,3475,3475,3475,30
|
||||
20250227,133900,471809820,3485,3485,3485,3485,2
|
||||
20250227,133800,471802850,3485,3480,3490,3480,42
|
||||
20250227,133700,471656575,3480,3480,3480,3480,0
|
||||
20250227,133600,471656575,3480,3480,3480,3480,1
|
||||
20250227,133500,471653095,3475,3475,3475,3475,0
|
||||
20250227,133400,471653095,3475,3475,3475,3475,0
|
||||
20250227,133300,471653095,3475,3475,3475,3475,300
|
||||
20250227,133200,470610595,3475,3475,3475,3475,406
|
||||
20250227,133100,469199745,3475,3475,3475,3475,130
|
||||
20250227,133000,468747995,3475,3475,3475,3475,300
|
||||
20250227,132900,467705495,3475,3475,3475,3475,0
|
||||
20250227,132800,467705495,3475,3475,3475,3475,415
|
||||
20250227,132700,466263370,3480,3485,3485,3480,1729
|
||||
20250227,132600,460245870,3485,3485,3485,3485,0
|
||||
20250227,132500,460245870,3485,3485,3485,3485,145
|
||||
20250227,132400,459740545,3485,3485,3485,3485,21
|
||||
20250227,132300,459667360,3490,3490,3490,3490,0
|
||||
20250227,132200,459667360,3490,3490,3490,3490,11
|
||||
20250227,132100,459628970,3490,3490,3490,3490,1533
|
||||
20250227,132000,454278800,3490,3490,3490,3490,411
|
||||
20250227,131900,452844410,3500,3500,3500,3500,0
|
||||
20250227,131800,452844410,3500,3500,3500,3500,4
|
||||
20250227,131700,452830410,3490,3490,3490,3490,69
|
||||
20250227,131600,452589600,3490,3495,3495,3490,1500
|
||||
20250227,131500,447347450,3500,3500,3500,3500,0
|
||||
20250227,131400,447347450,3500,3500,3500,3495,822
|
||||
20250227,131300,444472950,3510,3510,3510,3510,0
|
||||
20250227,131200,444472950,3510,3510,3510,3510,0
|
||||
20250227,131100,444472950,3510,3510,3510,3510,0
|
||||
20250227,131000,444472950,3510,3510,3510,3510,0
|
||||
20250227,130900,444472950,3510,3510,3510,3510,0
|
||||
20250227,130800,444472950,3510,3510,3510,3510,4
|
||||
20250227,130700,444458910,3515,3500,3515,3500,67
|
||||
20250227,130600,444224260,3500,3500,3500,3500,0
|
||||
20250227,130500,444224260,3500,3500,3500,3500,139
|
||||
20250227,130400,443737760,3500,3500,3500,3500,0
|
||||
20250227,130300,443737760,3500,3500,3500,3500,0
|
||||
20250227,130200,443737760,3500,3500,3500,3500,32
|
||||
20250227,130100,443625760,3500,3500,3500,3500,22
|
||||
20250227,130000,443548760,3500,3500,3500,3500,0
|
||||
20250227,125900,443548760,3500,3505,3505,3500,254
|
||||
20250227,125800,442659740,3505,3505,3505,3505,16
|
||||
20250227,125700,442603660,3510,3510,3510,3510,0
|
||||
20250227,125600,442603660,3510,3510,3510,3510,2
|
||||
20250227,125500,442596640,3510,3510,3510,3510,0
|
||||
20250227,125400,442596640,3510,3510,3510,3510,1
|
||||
20250227,125300,442593130,3515,3515,3515,3515,0
|
||||
20250227,125200,442593130,3515,3515,3515,3515,0
|
||||
20250227,125100,442593130,3515,3515,3515,3515,100
|
||||
20250227,125000,442241630,3515,3515,3515,3515,1
|
||||
20250227,124900,442238115,3515,3515,3515,3515,44
|
||||
20250227,124800,442083455,3515,3515,3515,3515,0
|
||||
20250227,124700,442083455,3515,3515,3515,3515,10
|
||||
20250227,124600,442048305,3515,3515,3515,3515,1
|
||||
20250227,124500,442044790,3500,3500,3500,3500,1551
|
||||
20250227,124400,436616290,3520,3520,3520,3520,0
|
||||
20250227,124300,436616290,3520,3520,3520,3520,0
|
||||
20250227,124200,436616290,3520,3520,3520,3520,63
|
||||
20250227,124100,436394530,3520,3520,3520,3520,59
|
||||
20250227,124000,436186850,3525,3525,3525,3525,0
|
||||
20250227,123900,436186850,3525,3505,3525,3495,612
|
||||
20250227,123800,434039895,3505,3505,3505,3500,63
|
||||
20250227,123700,433819200,3510,3510,3510,3510,544
|
||||
20250227,123600,431909760,3505,3505,3505,3505,0
|
||||
20250227,123500,431909760,3505,3505,3505,3505,2
|
||||
20250227,123400,431902750,3510,3500,3510,3500,73
|
||||
20250227,123300,431647150,3510,3505,3510,3505,50
|
||||
20250227,123200,431471750,3510,3510,3510,3510,0
|
||||
20250227,123100,431471750,3510,3510,3510,3510,0
|
||||
20250227,123000,431471750,3510,3510,3510,3510,0
|
||||
20250227,122900,431471750,3510,3510,3510,3510,51
|
||||
20250227,122800,431292740,3510,3510,3520,3510,163
|
||||
20250227,122700,430719680,3495,3495,3495,3495,63
|
||||
20250227,122600,430499495,3500,3515,3515,3500,135
|
||||
20250227,122500,430026380,3515,3515,3515,3515,0
|
||||
20250227,122400,430026380,3515,3515,3515,3515,0
|
||||
20250227,122300,430026380,3515,3515,3515,3515,0
|
||||
20250227,122200,430026380,3515,3515,3515,3515,0
|
||||
20250227,122100,430026380,3515,3515,3515,3515,1
|
||||
20250227,122000,430022865,3525,3525,3525,3525,0
|
||||
20250227,121900,430022865,3525,3505,3525,3495,420
|
||||
20250227,121800,428553845,3500,3500,3500,3500,0
|
||||
20250227,121700,428553845,3500,3500,3500,3500,0
|
||||
20250227,121600,428553845,3500,3500,3500,3500,112
|
||||
20250227,121500,428161845,3500,3520,3520,3500,2932
|
||||
20250227,121400,417876205,3520,3520,3520,3520,100
|
||||
20250227,121300,417524205,3520,3530,3535,3520,57
|
||||
20250227,121200,417323485,3520,3520,3520,3520,3
|
||||
20250227,121100,417312925,3520,3525,3525,3520,7
|
||||
20250227,121000,417288280,3535,3535,3535,3535,0
|
||||
20250227,120900,417288280,3535,3535,3535,3535,0
|
||||
20250227,120800,417288280,3535,3535,3535,3535,0
|
||||
20250227,120700,417288280,3535,3535,3535,3535,0
|
||||
20250227,120600,417288280,3535,3535,3535,3535,0
|
||||
20250227,120500,417288280,3535,3535,3535,3535,52
|
||||
20250227,120400,417104460,3515,3515,3515,3515,0
|
||||
20250227,120300,417104460,3515,3515,3515,3515,0
|
||||
20250227,120200,417104460,3515,3515,3515,3515,0
|
||||
20250227,120100,417104460,3515,3515,3515,3515,0
|
||||
20250227,120000,417104460,3515,3515,3515,3515,364
|
||||
20250227,115900,415825000,3515,3515,3515,3515,0
|
||||
20250227,115800,415825000,3515,3515,3515,3515,506
|
||||
20250227,115700,414046410,3530,3530,3530,3530,540
|
||||
20250227,115600,412140210,3530,3530,3530,3530,15
|
||||
20250227,115500,412087260,3520,3520,3520,3520,0
|
||||
20250227,115400,412087260,3520,3530,3530,3520,1025
|
||||
20250227,115300,408479230,3535,3525,3535,3520,2175
|
||||
20250227,115200,400822945,3530,3535,3535,3520,227
|
||||
20250227,115100,400023880,3540,3530,3540,3520,1508
|
||||
20250227,115000,394713080,3530,3535,3535,3530,147
|
||||
20250227,114900,394193620,3540,3540,3540,3540,38
|
||||
20250227,114800,394059100,3545,3545,3545,3545,5
|
||||
20250227,114700,394041375,3545,3540,3545,3540,350
|
||||
20250227,114600,392801875,3540,3540,3540,3540,1
|
||||
20250227,114500,392798335,3540,3545,3545,3540,252
|
||||
20250227,114400,391905320,3545,3545,3545,3545,20
|
||||
20250227,114300,391834420,3545,3545,3545,3545,27
|
||||
20250227,114200,391738705,3545,3555,3555,3545,1892
|
||||
20250227,114100,385022325,3560,3555,3560,3555,1338
|
||||
20250227,114000,380265575,3555,3555,3555,3555,51
|
||||
20250227,113900,380084270,3555,3555,3555,3555,622
|
||||
20250227,113800,377873060,3555,3550,3555,3550,2137
|
||||
20250227,113700,370286485,3550,3540,3550,3540,851
|
||||
20250227,113600,367270125,3540,3520,3540,3520,682
|
||||
20250227,113500,364866875,3520,3510,3520,3505,848
|
||||
20250227,113400,361890735,3510,3525,3525,3510,2480
|
||||
20250227,113300,353172440,3525,3525,3525,3525,153
|
||||
20250227,113200,352633115,3525,3525,3525,3525,3
|
||||
20250227,113100,352622540,3525,3535,3535,3525,41
|
||||
20250227,113000,352477690,3540,3540,3540,3540,51
|
||||
20250227,112900,352297150,3545,3540,3545,3540,126
|
||||
20250227,112800,351850575,3545,3530,3545,3530,35
|
||||
20250227,112700,351726950,3530,3530,3530,3530,0
|
||||
20250227,112600,351726950,3530,3525,3530,3525,330
|
||||
20250227,112500,350562200,3520,3520,3520,3520,0
|
||||
20250227,112400,350562200,3520,3530,3530,3520,908
|
||||
20250227,112300,347362795,3550,3535,3550,3535,1620
|
||||
20250227,112200,341636080,3550,3550,3550,3550,8
|
||||
20250227,112100,341607680,3555,3555,3555,3555,0
|
||||
20250227,112000,341607680,3555,3555,3555,3555,71
|
||||
20250227,111900,341355275,3555,3555,3555,3555,5
|
||||
20250227,111800,341337500,3535,3560,3560,3535,126
|
||||
20250227,111700,340891590,3560,3550,3560,3535,2653
|
||||
20250227,111600,331458125,3550,3530,3550,3530,684
|
||||
20250227,111500,329042605,3530,3530,3530,3530,100
|
||||
20250227,111400,328689605,3530,3530,3530,3530,29
|
||||
20250227,111300,328587235,3530,3550,3550,3530,1152
|
||||
20250227,111200,324518975,3540,3540,3540,3540,0
|
||||
20250227,111100,324518975,3540,3550,3550,3540,120
|
||||
20250227,111000,324093175,3550,3550,3550,3550,705
|
||||
20250227,110900,321590425,3535,3550,3550,3535,168
|
||||
20250227,110800,320994925,3550,3545,3555,3545,225
|
||||
20250227,110700,320197025,3545,3540,3550,3540,272
|
||||
20250227,110600,319231685,3550,3550,3550,3550,20
|
||||
20250227,110500,319160685,3530,3530,3555,3530,317
|
||||
20250227,110400,318038335,3530,3530,3535,3525,699
|
||||
20250227,110300,315570450,3530,3525,3530,3525,127
|
||||
20250227,110200,315122375,3525,3535,3535,3520,103
|
||||
20250227,110100,314759740,3530,3540,3565,3530,4323
|
||||
20250227,110000,299422910,3540,3530,3540,3530,850
|
||||
20250227,105900,296419370,3525,3500,3525,3500,1264
|
||||
20250227,105800,291982405,3495,3485,3495,3485,413
|
||||
20250227,105700,290540400,3490,3490,3490,3490,0
|
||||
20250227,105600,290540400,3490,3480,3490,3480,1000
|
||||
20250227,105500,287050780,3480,3490,3490,3480,348
|
||||
20250227,105400,285838740,3490,3490,3490,3490,0
|
||||
20250227,105300,285838740,3490,3490,3490,3490,96
|
||||
20250227,105200,285503700,3485,3480,3485,3480,6
|
||||
20250227,105100,285482810,3485,3480,3485,3480,16
|
||||
20250227,105000,285427075,3475,3475,3475,3475,53
|
||||
20250227,104900,285242900,3475,3475,3475,3475,0
|
||||
20250227,104800,285242900,3475,3475,3475,3475,0
|
||||
20250227,104700,285242900,3475,3475,3475,3475,67
|
||||
20250227,104600,285010075,3475,3475,3475,3475,0
|
||||
20250227,104500,285010075,3475,3485,3490,3475,729
|
||||
20250227,104400,282466100,3480,3480,3480,3480,950
|
||||
20250227,104300,279160100,3475,3475,3475,3475,77
|
||||
20250227,104200,278892525,3475,3480,3480,3475,22
|
||||
20250227,104100,278816060,3480,3475,3480,3475,13
|
||||
20250227,104000,278770850,3485,3485,3485,3485,199
|
||||
20250227,103900,278077335,3485,3485,3485,3485,0
|
||||
20250227,103800,278077335,3485,3485,3485,3485,0
|
||||
20250227,103700,278077335,3485,3485,3485,3485,112
|
||||
20250227,103600,277687015,3485,3485,3485,3485,3
|
||||
20250227,103500,277676560,3475,3465,3475,3465,6
|
||||
20250227,103400,277655720,3475,3475,3475,3475,45
|
||||
20250227,103300,277499345,3470,3465,3470,3465,256
|
||||
20250227,103200,276611805,3465,3465,3465,3465,180
|
||||
20250227,103100,275988105,3465,3465,3465,3465,0
|
||||
20250227,103000,275988105,3465,3465,3465,3465,2
|
||||
20250227,102900,275981175,3460,3460,3460,3460,4
|
||||
20250227,102800,275967335,3465,3465,3465,3465,1
|
||||
20250227,102700,275963870,3460,3460,3460,3460,0
|
||||
20250227,102600,275963870,3460,3460,3460,3460,161
|
||||
20250227,102500,275406810,3460,3460,3460,3460,0
|
||||
20250227,102400,275406810,3460,3460,3460,3460,103
|
||||
20250227,102300,275050430,3465,3465,3465,3465,0
|
||||
20250227,102200,275050430,3465,3465,3465,3465,41
|
||||
20250227,102100,274908365,3465,3465,3465,3465,99
|
||||
20250227,102000,274565330,3465,3465,3465,3465,100
|
||||
20250227,101900,274218830,3460,3460,3460,3460,0
|
||||
20250227,101800,274218830,3460,3460,3460,3460,100
|
||||
20250227,101700,273872830,3460,3465,3465,3460,727
|
||||
20250227,101600,271357145,3465,3465,3465,3465,0
|
||||
20250227,101500,271357145,3465,3470,3470,3465,73
|
||||
20250227,101400,271103925,3470,3470,3470,3470,0
|
||||
20250227,101300,271103925,3470,3480,3485,3470,571
|
||||
20250227,101200,269119880,3485,3485,3485,3485,4
|
||||
20250227,101100,269105940,3485,3485,3485,3485,147
|
||||
20250227,101000,268593645,3485,3485,3485,3485,0
|
||||
20250227,100900,268593645,3485,3485,3485,3485,34
|
||||
20250227,100800,268475155,3470,3470,3470,3470,13
|
||||
20250227,100700,268430045,3485,3470,3485,3470,99
|
||||
20250227,100600,268085905,3470,3470,3475,3470,264
|
||||
20250227,100500,267169805,3490,3490,3490,3490,16
|
||||
20250227,100400,267113965,3490,3475,3490,3475,115
|
||||
20250227,100300,266713165,3470,3465,3470,3465,674
|
||||
20250227,100200,264376610,3465,3465,3465,3465,0
|
||||
20250227,100100,264376610,3465,3465,3465,3465,11
|
||||
20250227,100000,264338495,3465,3470,3470,3465,10
|
||||
20250227,095900,264303835,3455,3460,3460,3455,18
|
||||
20250227,095800,264241640,3455,3455,3455,3455,0
|
||||
20250227,095700,264241640,3455,3465,3470,3455,574
|
||||
20250227,095600,262257610,3455,3440,3455,3430,1528
|
||||
20250227,095500,256987255,3430,3425,3430,3425,100
|
||||
20250227,095400,256644405,3450,3450,3450,3450,0
|
||||
20250227,095300,256644405,3450,3450,3450,3450,16
|
||||
20250227,095200,256589205,3450,3450,3450,3450,4
|
||||
20250227,095100,256575405,3450,3430,3450,3425,460
|
||||
20250227,095000,254998455,3435,3445,3445,3435,569
|
||||
20250227,094900,253041270,3445,3445,3445,3445,5
|
||||
20250227,094800,253024045,3450,3450,3450,3450,22
|
||||
20250227,094700,252948145,3450,3450,3450,3450,4
|
||||
20250227,094600,252934345,3455,3455,3455,3455,9
|
||||
20250227,094500,252903250,3455,3455,3455,3455,1
|
||||
20250227,094400,252899795,3455,3455,3455,3455,2
|
||||
20250227,094300,252892885,3455,3440,3455,3435,443
|
||||
20250227,094200,251370225,3440,3440,3440,3440,1
|
||||
20250227,094100,251366785,3440,3455,3455,3440,405
|
||||
20250227,094000,249973560,3455,3455,3455,3455,283
|
||||
20250227,093900,248995795,3455,3450,3455,3435,2582
|
||||
20250227,093800,240096425,3450,3455,3455,3450,50
|
||||
20250227,093700,239923725,3455,3455,3455,3455,15
|
||||
20250227,093600,239871900,3455,3455,3455,3455,0
|
||||
20250227,093500,239871900,3455,3455,3455,3455,41
|
||||
20250227,093400,239730245,3455,3455,3455,3455,0
|
||||
20250227,093300,239730245,3455,3455,3455,3455,84
|
||||
20250227,093200,239440025,3445,3445,3445,3445,50
|
||||
20250227,093100,239267775,3440,3450,3450,3435,599
|
||||
20250227,093000,237204260,3450,3450,3450,3445,1417
|
||||
20250227,092900,232322085,3445,3450,3450,3445,740
|
||||
20250227,092800,229770430,3450,3460,3460,3450,12
|
||||
20250227,092700,229729010,3460,3465,3465,3450,39
|
||||
20250227,092600,229594335,3465,3460,3465,3450,310
|
||||
20250227,092500,228524700,3460,3450,3460,3450,71
|
||||
20250227,092400,228279050,3460,3480,3480,3460,106
|
||||
20250227,092300,227912170,3480,3490,3490,3450,3052
|
||||
20250227,092200,217330190,3490,3490,3490,3490,2141
|
||||
20250227,092100,209858100,3490,3490,3490,3490,399
|
||||
20250227,092000,208465590,3460,3485,3485,3455,2034
|
||||
20250227,091900,201410255,3485,3490,3490,3480,362
|
||||
20250227,091800,200147715,3490,3490,3490,3490,314
|
||||
20250227,091700,199051855,3490,3510,3510,3490,229
|
||||
20250227,091600,198252085,3510,3485,3510,3480,275
|
||||
20250227,091500,197294760,3480,3485,3485,3480,703
|
||||
20250227,091400,194848290,3480,3485,3510,3480,699
|
||||
20250227,091300,192399430,3475,3475,3475,3475,100
|
||||
20250227,091200,192051930,3475,3515,3515,3475,599
|
||||
20250227,091100,189962465,3465,3490,3520,3465,2755
|
||||
20250227,091000,180305810,3490,3460,3490,3460,1265
|
||||
20250227,090900,175892565,3455,3450,3455,3450,6897
|
||||
20250227,090800,152064430,3450,3425,3460,3425,2325
|
||||
20250227,090700,144026485,3460,3470,3470,3450,1445
|
||||
20250227,090600,139020825,3470,3520,3520,3365,7775
|
||||
20250227,090500,111959655,3520,3520,3525,3520,1412
|
||||
20250227,090400,106987160,3520,3545,3550,3520,3108
|
||||
20250227,090300,96022870,3555,3580,3580,3530,7221
|
||||
20250227,090200,70324180,3565,3585,3585,3560,5632
|
||||
20250227,090100,50227945,3585,3620,3625,3570,4789
|
||||
20250227,090000,33066195,3620,3695,3695,3550,9024
|
||||
|
Reference in New Issue
Block a user