Update 2025-02-27 2849 candle_min
This commit is contained in:
734
294570/min/candle-20250227.csv
Normal file
734
294570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,278360680,18590,18590,18590,18590,417
|
||||
20250227,211100,278360680,18590,18590,18590,18590,0
|
||||
20250227,211000,278360680,18590,18590,18590,18590,0
|
||||
20250227,210900,278360680,18590,18590,18590,18590,0
|
||||
20250227,210800,278360680,18590,18590,18590,18590,0
|
||||
20250227,210700,278360680,18590,18590,18590,18590,0
|
||||
20250227,210600,278360680,18590,18590,18590,18590,0
|
||||
20250227,210500,278360680,18590,18590,18590,18590,0
|
||||
20250227,210400,278360680,18590,18590,18590,18590,0
|
||||
20250227,210300,278360680,18590,18590,18590,18590,0
|
||||
20250227,210200,278360680,18590,18590,18590,18590,0
|
||||
20250227,210100,278360680,18590,18590,18590,18590,0
|
||||
20250227,210000,278360680,18590,18590,18590,18590,0
|
||||
20250227,205900,278360680,18590,18590,18590,18590,0
|
||||
20250227,205800,278360680,18590,18590,18590,18590,0
|
||||
20250227,205700,278360680,18590,18590,18590,18590,0
|
||||
20250227,205600,278360680,18590,18590,18590,18590,0
|
||||
20250227,205500,278360680,18590,18590,18590,18590,0
|
||||
20250227,205400,278360680,18590,18590,18590,18590,0
|
||||
20250227,205300,278360680,18590,18590,18590,18590,0
|
||||
20250227,205200,278360680,18590,18590,18590,18590,0
|
||||
20250227,205100,278360680,18590,18590,18590,18590,0
|
||||
20250227,205000,278360680,18590,18590,18590,18590,0
|
||||
20250227,204900,278360680,18590,18590,18590,18590,0
|
||||
20250227,204800,278360680,18590,18590,18590,18590,0
|
||||
20250227,204700,278360680,18590,18590,18590,18590,0
|
||||
20250227,204600,278360680,18590,18590,18590,18590,0
|
||||
20250227,204500,278360680,18590,18590,18590,18590,0
|
||||
20250227,204400,278360680,18590,18590,18590,18590,0
|
||||
20250227,204300,278360680,18590,18590,18590,18590,0
|
||||
20250227,204200,278360680,18590,18590,18590,18590,417
|
||||
20250227,204100,278360680,18590,18590,18590,18590,0
|
||||
20250227,204000,278360680,18590,18590,18590,18590,0
|
||||
20250227,203900,278360680,18590,18590,18590,18590,0
|
||||
20250227,203800,278360680,18590,18590,18590,18590,0
|
||||
20250227,203700,278360680,18590,18590,18590,18590,0
|
||||
20250227,203600,278360680,18590,18590,18590,18590,0
|
||||
20250227,203500,278360680,18590,18590,18590,18590,0
|
||||
20250227,203400,278360680,18590,18590,18590,18590,0
|
||||
20250227,203300,278360680,18590,18590,18590,18590,0
|
||||
20250227,203200,278360680,18590,18590,18590,18590,0
|
||||
20250227,203100,278360680,18590,18590,18590,18590,0
|
||||
20250227,203000,278360680,18590,18590,18590,18590,0
|
||||
20250227,202900,278360680,18590,18590,18590,18590,0
|
||||
20250227,202800,278360680,18590,18590,18590,18590,0
|
||||
20250227,202700,278360680,18590,18590,18590,18590,0
|
||||
20250227,202600,278360680,18590,18590,18590,18590,0
|
||||
20250227,202500,278360680,18590,18590,18590,18590,0
|
||||
20250227,202400,278360680,18590,18590,18590,18590,0
|
||||
20250227,202300,278360680,18590,18590,18590,18590,0
|
||||
20250227,202200,278360680,18590,18590,18590,18590,0
|
||||
20250227,202100,278360680,18590,18590,18590,18590,0
|
||||
20250227,202000,278360680,18590,18590,18590,18590,0
|
||||
20250227,201900,278360680,18590,18590,18590,18590,0
|
||||
20250227,201800,278360680,18590,18590,18590,18590,0
|
||||
20250227,201700,278360680,18590,18590,18590,18590,0
|
||||
20250227,201600,278360680,18590,18590,18590,18590,0
|
||||
20250227,201500,278360680,18590,18590,18590,18590,0
|
||||
20250227,201400,278360680,18590,18590,18590,18590,0
|
||||
20250227,201300,278360680,18590,18590,18590,18590,0
|
||||
20250227,201200,278360680,18590,18590,18590,18590,417
|
||||
20250227,201100,278360680,18590,18590,18590,18590,0
|
||||
20250227,201000,278360680,18590,18590,18590,18590,0
|
||||
20250227,200900,278360680,18590,18590,18590,18590,0
|
||||
20250227,200800,278360680,18590,18590,18590,18590,0
|
||||
20250227,200700,278360680,18590,18590,18590,18590,0
|
||||
20250227,200600,278360680,18590,18590,18590,18590,0
|
||||
20250227,200500,278360680,18590,18590,18590,18590,0
|
||||
20250227,200400,278360680,18590,18590,18590,18590,0
|
||||
20250227,200300,278360680,18590,18590,18590,18590,0
|
||||
20250227,200200,278360680,18590,18590,18590,18590,0
|
||||
20250227,200100,278360680,18590,18590,18590,18590,0
|
||||
20250227,200000,278360680,18590,18590,18590,18590,0
|
||||
20250227,195900,278360680,18590,18590,18590,18590,0
|
||||
20250227,195800,278360680,18590,18590,18590,18590,0
|
||||
20250227,195700,278360680,18590,18590,18590,18590,0
|
||||
20250227,195600,278360680,18590,18590,18590,18590,0
|
||||
20250227,195500,278360680,18590,18590,18590,18590,0
|
||||
20250227,195400,278360680,18590,18590,18590,18590,0
|
||||
20250227,195300,278360680,18590,18590,18590,18590,0
|
||||
20250227,195200,278360680,18590,18590,18590,18590,0
|
||||
20250227,195100,278360680,18590,18590,18590,18590,0
|
||||
20250227,195000,278360680,18590,18590,18590,18590,0
|
||||
20250227,194900,278360680,18590,18590,18590,18590,0
|
||||
20250227,194800,278360680,18590,18590,18590,18590,0
|
||||
20250227,194700,278360680,18590,18590,18590,18590,0
|
||||
20250227,194600,278360680,18590,18590,18590,18590,0
|
||||
20250227,194500,278360680,18590,18590,18590,18590,0
|
||||
20250227,194400,278360680,18590,18590,18590,18590,0
|
||||
20250227,194300,278360680,18590,18590,18590,18590,0
|
||||
20250227,194200,278360680,18590,18590,18590,18590,417
|
||||
20250227,194100,278360680,18590,18590,18590,18590,0
|
||||
20250227,194000,278360680,18590,18590,18590,18590,0
|
||||
20250227,193900,278360680,18590,18590,18590,18590,0
|
||||
20250227,193800,278360680,18590,18590,18590,18590,0
|
||||
20250227,193700,278360680,18590,18590,18590,18590,0
|
||||
20250227,193600,278360680,18590,18590,18590,18590,0
|
||||
20250227,193500,278360680,18590,18590,18590,18590,0
|
||||
20250227,193400,278360680,18590,18590,18590,18590,0
|
||||
20250227,193300,278360680,18590,18590,18590,18590,0
|
||||
20250227,193200,278360680,18590,18590,18590,18590,0
|
||||
20250227,193100,278360680,18590,18590,18590,18590,0
|
||||
20250227,193000,278360680,18590,18590,18590,18590,0
|
||||
20250227,192900,278360680,18590,18590,18590,18590,0
|
||||
20250227,192800,278360680,18590,18590,18590,18590,0
|
||||
20250227,192700,278360680,18590,18590,18590,18590,0
|
||||
20250227,192600,278360680,18590,18590,18590,18590,0
|
||||
20250227,192500,278360680,18590,18590,18590,18590,0
|
||||
20250227,192400,278360680,18590,18590,18590,18590,0
|
||||
20250227,192300,278360680,18590,18590,18590,18590,0
|
||||
20250227,192200,278360680,18590,18590,18590,18590,0
|
||||
20250227,192100,278360680,18590,18590,18590,18590,0
|
||||
20250227,192000,278360680,18590,18590,18590,18590,0
|
||||
20250227,191900,278360680,18590,18590,18590,18590,0
|
||||
20250227,191800,278360680,18590,18590,18590,18590,0
|
||||
20250227,191700,278360680,18590,18590,18590,18590,0
|
||||
20250227,191600,278360680,18590,18590,18590,18590,0
|
||||
20250227,191500,278360680,18590,18590,18590,18590,0
|
||||
20250227,191400,278360680,18590,18590,18590,18590,0
|
||||
20250227,191300,278360680,18590,18590,18590,18590,0
|
||||
20250227,191200,278360680,18590,18590,18590,18590,417
|
||||
20250227,191100,278360680,18590,18590,18590,18590,0
|
||||
20250227,191000,278360680,18590,18590,18590,18590,0
|
||||
20250227,190900,278360680,18590,18590,18590,18590,0
|
||||
20250227,190800,278360680,18590,18590,18590,18590,0
|
||||
20250227,190700,278360680,18590,18590,18590,18590,0
|
||||
20250227,190600,278360680,18590,18590,18590,18590,0
|
||||
20250227,190500,278360680,18590,18590,18590,18590,0
|
||||
20250227,190400,278360680,18590,18590,18590,18590,0
|
||||
20250227,190300,278360680,18590,18590,18590,18590,0
|
||||
20250227,190200,278360680,18590,18590,18590,18590,0
|
||||
20250227,190100,278360680,18590,18590,18590,18590,0
|
||||
20250227,190000,278360680,18590,18590,18590,18590,0
|
||||
20250227,185900,278360680,18590,18590,18590,18590,0
|
||||
20250227,185800,278360680,18590,18590,18590,18590,0
|
||||
20250227,185700,278360680,18590,18590,18590,18590,0
|
||||
20250227,185600,278360680,18590,18590,18590,18590,0
|
||||
20250227,185500,278360680,18590,18590,18590,18590,0
|
||||
20250227,185400,278360680,18590,18590,18590,18590,0
|
||||
20250227,185300,278360680,18590,18590,18590,18590,0
|
||||
20250227,185200,278360680,18590,18590,18590,18590,0
|
||||
20250227,185100,278360680,18590,18590,18590,18590,0
|
||||
20250227,185000,278360680,18590,18590,18590,18590,0
|
||||
20250227,184900,278360680,18590,18590,18590,18590,0
|
||||
20250227,184800,278360680,18590,18590,18590,18590,0
|
||||
20250227,184700,278360680,18590,18590,18590,18590,0
|
||||
20250227,184600,278360680,18590,18590,18590,18590,0
|
||||
20250227,184500,278360680,18590,18590,18590,18590,0
|
||||
20250227,184400,278360680,18590,18590,18590,18590,0
|
||||
20250227,184300,278360680,18590,18590,18590,18590,0
|
||||
20250227,184200,278360680,18590,18590,18590,18590,417
|
||||
20250227,184100,278360680,18590,18590,18590,18590,0
|
||||
20250227,184000,278360680,18590,18590,18590,18590,0
|
||||
20250227,183900,278360680,18590,18590,18590,18590,0
|
||||
20250227,183800,278360680,18590,18590,18590,18590,0
|
||||
20250227,183700,278360680,18590,18590,18590,18590,0
|
||||
20250227,183600,278360680,18590,18590,18590,18590,0
|
||||
20250227,183500,278360680,18590,18590,18590,18590,0
|
||||
20250227,183400,278360680,18590,18590,18590,18590,0
|
||||
20250227,183300,278360680,18590,18590,18590,18590,0
|
||||
20250227,183200,278360680,18590,18590,18590,18590,0
|
||||
20250227,183100,278360680,18590,18590,18590,18590,0
|
||||
20250227,183000,278360680,18590,18590,18590,18590,0
|
||||
20250227,182900,278360680,18590,18590,18590,18590,0
|
||||
20250227,182800,278360680,18590,18590,18590,18590,0
|
||||
20250227,182700,278360680,18590,18590,18590,18590,0
|
||||
20250227,182600,278360680,18590,18590,18590,18590,0
|
||||
20250227,182500,278360680,18590,18590,18590,18590,0
|
||||
20250227,182400,278360680,18590,18590,18590,18590,0
|
||||
20250227,182300,278360680,18590,18590,18590,18590,0
|
||||
20250227,182200,278360680,18590,18590,18590,18590,0
|
||||
20250227,182100,278360680,18590,18590,18590,18590,0
|
||||
20250227,182000,278360680,18590,18590,18590,18590,0
|
||||
20250227,181900,278360680,18590,18590,18590,18590,0
|
||||
20250227,181800,278360680,18590,18590,18590,18590,0
|
||||
20250227,181700,278360680,18590,18590,18590,18590,0
|
||||
20250227,181600,278360680,18590,18590,18590,18590,0
|
||||
20250227,181500,278360680,18590,18590,18590,18590,0
|
||||
20250227,181400,278360680,18590,18590,18590,18590,0
|
||||
20250227,181300,278360680,18590,18590,18590,18590,0
|
||||
20250227,181200,278360680,18590,18590,18590,18590,417
|
||||
20250227,181100,278360680,18590,18590,18590,18590,0
|
||||
20250227,181000,278360680,18590,18590,18590,18590,0
|
||||
20250227,180900,278360680,18590,18590,18590,18590,0
|
||||
20250227,180800,278360680,18590,18590,18590,18590,0
|
||||
20250227,180700,278360680,18590,18590,18590,18590,0
|
||||
20250227,180600,278360680,18590,18590,18590,18590,0
|
||||
20250227,180500,278360680,18590,18590,18590,18590,0
|
||||
20250227,180400,278360680,18590,18590,18590,18590,0
|
||||
20250227,180300,278360680,18590,18590,18590,18590,0
|
||||
20250227,180200,278360680,18590,18590,18590,18590,0
|
||||
20250227,180100,278360680,18590,18590,18590,18590,0
|
||||
20250227,180000,278360680,18590,18590,18590,18590,0
|
||||
20250227,175900,278360680,18590,18590,18590,18590,0
|
||||
20250227,175800,278360680,18590,18590,18590,18590,0
|
||||
20250227,175700,278360680,18590,18590,18590,18590,0
|
||||
20250227,175600,278360680,18590,18590,18590,18590,0
|
||||
20250227,175500,278360680,18590,18590,18590,18590,0
|
||||
20250227,175400,278360680,18590,18590,18590,18590,0
|
||||
20250227,175300,278360680,18590,18590,18590,18590,0
|
||||
20250227,175200,278360680,18590,18590,18590,18590,0
|
||||
20250227,175100,278360680,18590,18590,18590,18590,0
|
||||
20250227,175000,278360680,18590,18590,18590,18590,0
|
||||
20250227,174900,278360680,18590,18590,18590,18590,0
|
||||
20250227,174800,278360680,18590,18590,18590,18590,0
|
||||
20250227,174700,278360680,18590,18590,18590,18590,0
|
||||
20250227,174600,278360680,18590,18590,18590,18590,0
|
||||
20250227,174500,278360680,18590,18590,18590,18590,0
|
||||
20250227,174400,278360680,18590,18590,18590,18590,0
|
||||
20250227,174300,278360680,18590,18590,18590,18590,0
|
||||
20250227,174200,278360680,18590,18590,18590,18590,417
|
||||
20250227,174100,278360680,18590,18590,18590,18590,0
|
||||
20250227,174000,278360680,18590,18590,18590,18590,0
|
||||
20250227,173900,278360680,18590,18590,18590,18590,0
|
||||
20250227,173800,278360680,18590,18590,18590,18590,0
|
||||
20250227,173700,278360680,18590,18590,18590,18590,0
|
||||
20250227,173600,278360680,18590,18590,18590,18590,0
|
||||
20250227,173500,278360680,18590,18590,18590,18590,0
|
||||
20250227,173400,278360680,18590,18590,18590,18590,0
|
||||
20250227,173300,278360680,18590,18590,18590,18590,0
|
||||
20250227,173200,278360680,18590,18590,18590,18590,0
|
||||
20250227,173100,278360680,18590,18590,18590,18590,0
|
||||
20250227,173000,278360680,18590,18590,18590,18590,0
|
||||
20250227,172900,278360680,18590,18590,18590,18590,0
|
||||
20250227,172800,278360680,18590,18590,18590,18590,0
|
||||
20250227,172700,278360680,18590,18590,18590,18590,0
|
||||
20250227,172600,278360680,18590,18590,18590,18590,0
|
||||
20250227,172500,278360680,18590,18590,18590,18590,0
|
||||
20250227,172400,278360680,18590,18590,18590,18590,0
|
||||
20250227,172300,278360680,18590,18590,18590,18590,0
|
||||
20250227,172200,278360680,18590,18590,18590,18590,0
|
||||
20250227,172100,278360680,18590,18590,18590,18590,0
|
||||
20250227,172000,278360680,18590,18590,18590,18590,0
|
||||
20250227,171900,278360680,18590,18590,18590,18590,0
|
||||
20250227,171800,278360680,18590,18590,18590,18590,0
|
||||
20250227,171700,278360680,18590,18590,18590,18590,0
|
||||
20250227,171600,278360680,18590,18590,18590,18590,0
|
||||
20250227,171500,278360680,18590,18590,18590,18590,0
|
||||
20250227,171400,278360680,18590,18590,18590,18590,0
|
||||
20250227,171300,278360680,18590,18590,18590,18590,0
|
||||
20250227,171200,278360680,18590,18590,18590,18590,417
|
||||
20250227,171100,278360680,18590,18590,18590,18590,0
|
||||
20250227,171000,278360680,18590,18590,18590,18590,0
|
||||
20250227,170900,278360680,18590,18590,18590,18590,0
|
||||
20250227,170800,278360680,18590,18590,18590,18590,0
|
||||
20250227,170700,278360680,18590,18590,18590,18590,0
|
||||
20250227,170600,278360680,18590,18590,18590,18590,0
|
||||
20250227,170500,278360680,18590,18590,18590,18590,0
|
||||
20250227,170400,278360680,18590,18590,18590,18590,0
|
||||
20250227,170300,278360680,18590,18590,18590,18590,0
|
||||
20250227,170200,278360680,18590,18590,18590,18590,0
|
||||
20250227,170100,278360680,18590,18590,18590,18590,0
|
||||
20250227,170000,278360680,18590,18590,18590,18590,0
|
||||
20250227,165900,278360680,18590,18590,18590,18590,0
|
||||
20250227,165800,278360680,18590,18590,18590,18590,0
|
||||
20250227,165700,278360680,18590,18590,18590,18590,0
|
||||
20250227,165600,278360680,18590,18590,18590,18590,0
|
||||
20250227,165500,278360680,18590,18590,18590,18590,0
|
||||
20250227,165400,278360680,18590,18590,18590,18590,0
|
||||
20250227,165300,278360680,18590,18590,18590,18590,0
|
||||
20250227,165200,278360680,18590,18590,18590,18590,0
|
||||
20250227,165100,278360680,18590,18590,18590,18590,0
|
||||
20250227,165000,278360680,18590,18590,18590,18590,0
|
||||
20250227,164900,278360680,18590,18590,18590,18590,0
|
||||
20250227,164800,278360680,18590,18590,18590,18590,0
|
||||
20250227,164700,278360680,18590,18590,18590,18590,0
|
||||
20250227,164600,278360680,18590,18590,18590,18590,0
|
||||
20250227,164500,278360680,18590,18590,18590,18590,0
|
||||
20250227,164400,278360680,18590,18590,18590,18590,0
|
||||
20250227,164300,278360680,18590,18590,18590,18590,0
|
||||
20250227,164200,278360680,18590,18590,18590,18590,417
|
||||
20250227,164100,278360680,18590,18590,18590,18590,0
|
||||
20250227,164000,278360680,18590,18590,18590,18590,0
|
||||
20250227,163900,278360680,18590,18590,18590,18590,0
|
||||
20250227,163800,278360680,18590,18590,18590,18590,0
|
||||
20250227,163700,278360680,18590,18590,18590,18590,0
|
||||
20250227,163600,278360680,18590,18590,18590,18590,0
|
||||
20250227,163500,278360680,18590,18590,18590,18590,0
|
||||
20250227,163400,278360680,18590,18590,18590,18590,0
|
||||
20250227,163300,278360680,18590,18590,18590,18590,0
|
||||
20250227,163200,278360680,18590,18590,18590,18590,0
|
||||
20250227,163100,278360680,18590,18590,18590,18590,0
|
||||
20250227,163000,278360680,18590,18590,18590,18590,0
|
||||
20250227,162900,278360680,18590,18590,18590,18590,0
|
||||
20250227,162800,278360680,18590,18590,18590,18590,0
|
||||
20250227,162700,278360680,18590,18590,18590,18590,0
|
||||
20250227,162600,278360680,18590,18590,18590,18590,0
|
||||
20250227,162500,278360680,18590,18590,18590,18590,0
|
||||
20250227,162400,278360680,18590,18590,18590,18590,0
|
||||
20250227,162300,278360680,18590,18590,18590,18590,0
|
||||
20250227,162200,278360680,18590,18590,18590,18590,0
|
||||
20250227,162100,278360680,18590,18590,18590,18590,0
|
||||
20250227,162000,278360680,18590,18590,18590,18590,0
|
||||
20250227,161900,278360680,18590,18590,18590,18590,0
|
||||
20250227,161800,278360680,18590,18590,18590,18590,0
|
||||
20250227,161700,278360680,18590,18590,18590,18590,0
|
||||
20250227,161600,278360680,18590,18590,18590,18590,0
|
||||
20250227,161500,278360680,18590,18590,18590,18590,0
|
||||
20250227,161400,278360680,18590,18590,18590,18590,0
|
||||
20250227,161300,278360680,18590,18590,18590,18590,0
|
||||
20250227,161200,278360680,18590,18590,18590,18590,417
|
||||
20250227,161100,278360680,18590,18590,18590,18590,0
|
||||
20250227,161000,278360680,18590,18590,18590,18590,0
|
||||
20250227,160900,278360680,18590,18590,18590,18590,0
|
||||
20250227,160800,278360680,18590,18590,18590,18590,0
|
||||
20250227,160700,278360680,18590,18590,18590,18590,0
|
||||
20250227,160600,278360680,18590,18590,18590,18590,0
|
||||
20250227,160500,278360680,18590,18590,18590,18590,0
|
||||
20250227,160400,278360680,18590,18590,18590,18590,0
|
||||
20250227,160300,278360680,18590,18590,18590,18590,0
|
||||
20250227,160200,278360680,18590,18590,18590,18590,0
|
||||
20250227,160100,278360680,18590,18590,18590,18590,0
|
||||
20250227,160000,278360680,18590,18590,18590,18590,0
|
||||
20250227,155900,278360680,18590,18590,18590,18590,0
|
||||
20250227,155800,278360680,18590,18590,18590,18590,0
|
||||
20250227,155700,278360680,18590,18590,18590,18590,0
|
||||
20250227,155600,278360680,18590,18590,18590,18590,0
|
||||
20250227,155500,278360680,18590,18590,18590,18590,0
|
||||
20250227,155400,278360680,18590,18590,18590,18590,0
|
||||
20250227,155300,278360680,18590,18590,18590,18590,0
|
||||
20250227,155200,278360680,18590,18590,18590,18590,0
|
||||
20250227,155100,278360680,18590,18590,18590,18590,0
|
||||
20250227,155000,278360680,18590,18590,18590,18590,0
|
||||
20250227,154900,278360680,18590,18590,18590,18590,0
|
||||
20250227,154800,278360680,18590,18590,18590,18590,0
|
||||
20250227,154700,278360680,18590,18590,18590,18590,0
|
||||
20250227,154600,278360680,18590,18590,18590,18590,0
|
||||
20250227,154500,278360680,18590,18590,18590,18590,0
|
||||
20250227,154400,278360680,18590,18590,18590,18590,0
|
||||
20250227,154300,278360680,18590,18590,18590,18590,0
|
||||
20250227,154200,278360680,18590,18590,18590,18590,417
|
||||
20250227,154100,278360680,18590,18590,18590,18590,0
|
||||
20250227,154000,278360680,18590,18590,18590,18590,0
|
||||
20250227,153900,278360680,18590,18590,18590,18590,0
|
||||
20250227,153800,278360680,18590,18590,18590,18590,0
|
||||
20250227,153700,278360680,18590,18590,18590,18590,0
|
||||
20250227,153600,278360680,18590,18590,18590,18590,0
|
||||
20250227,153500,278360680,18590,18590,18590,18590,0
|
||||
20250227,153400,278360680,18590,18590,18590,18590,0
|
||||
20250227,153300,278360680,18590,18590,18590,18590,0
|
||||
20250227,153200,278360680,18590,18590,18590,18590,0
|
||||
20250227,153100,278360680,18590,18590,18590,18590,0
|
||||
20250227,153000,278360680,18590,18590,18590,18590,417
|
||||
20250227,152900,270608650,18680,18680,18680,18680,0
|
||||
20250227,152800,270608650,18680,18680,18680,18680,0
|
||||
20250227,152700,270608650,18680,18680,18680,18680,0
|
||||
20250227,152600,270608650,18680,18680,18680,18680,0
|
||||
20250227,152500,270608650,18680,18680,18680,18680,0
|
||||
20250227,152400,270608650,18680,18680,18680,18680,0
|
||||
20250227,152300,270608650,18680,18680,18680,18680,0
|
||||
20250227,152200,270608650,18680,18680,18680,18680,0
|
||||
20250227,152100,270608650,18680,18680,18680,18680,0
|
||||
20250227,152000,270608650,18680,18680,18680,18680,0
|
||||
20250227,151900,270608650,18680,18540,18680,18530,818
|
||||
20250227,151800,255412990,18540,18640,18640,18540,2
|
||||
20250227,151700,255375810,18540,18650,18650,18540,80
|
||||
20250227,151600,253890410,18660,18660,18660,18660,0
|
||||
20250227,151500,253890410,18660,18660,18660,18660,2
|
||||
20250227,151400,253853090,18660,18590,18670,18540,160
|
||||
20250227,151300,250883700,18680,18680,18680,18680,0
|
||||
20250227,151200,250883700,18680,18590,18680,18580,59
|
||||
20250227,151100,249786040,18580,18580,18580,18580,0
|
||||
20250227,151000,249786040,18580,18580,18580,18580,0
|
||||
20250227,150900,249786040,18580,18580,18580,18580,0
|
||||
20250227,150800,249786040,18580,18590,18590,18580,140
|
||||
20250227,150700,247184540,18680,18680,18680,18680,0
|
||||
20250227,150600,247184540,18680,18680,18680,18680,0
|
||||
20250227,150500,247184540,18680,18680,18680,18680,0
|
||||
20250227,150400,247184540,18680,18680,18680,18680,0
|
||||
20250227,150300,247184540,18680,18680,18680,18680,0
|
||||
20250227,150200,247184540,18680,18600,18680,18600,29
|
||||
20250227,150100,246645060,18600,18600,18600,18600,42
|
||||
20250227,150000,245863860,18680,18680,18680,18680,2
|
||||
20250227,145900,245826500,18670,18600,18670,18600,228
|
||||
20250227,145800,241575850,18580,18580,18580,18580,190
|
||||
20250227,145700,238045650,18600,18590,18600,18590,136
|
||||
20250227,145600,235516390,18600,18600,18600,18600,0
|
||||
20250227,145500,235516390,18600,18600,18600,18600,0
|
||||
20250227,145400,235516390,18600,18600,18600,18600,0
|
||||
20250227,145300,235516390,18600,18600,18600,18600,3
|
||||
20250227,145200,235460590,18600,18600,18600,18600,102
|
||||
20250227,145100,233563390,18550,18550,18550,18550,0
|
||||
20250227,145000,233563390,18550,18550,18550,18550,0
|
||||
20250227,144900,233563390,18550,18550,18550,18550,0
|
||||
20250227,144800,233563390,18550,18550,18550,18550,10
|
||||
20250227,144700,233377890,18540,18540,18540,18540,0
|
||||
20250227,144600,233377890,18540,18550,18550,18540,278
|
||||
20250227,144500,228223270,18540,18540,18540,18540,0
|
||||
20250227,144400,228223270,18540,18540,18540,18540,1
|
||||
20250227,144300,228204730,18600,18600,18600,18600,1
|
||||
20250227,144200,228186130,18540,18540,18540,18540,0
|
||||
20250227,144100,228186130,18540,18550,18550,18540,500
|
||||
20250227,144000,218915650,18550,18550,18550,18550,0
|
||||
20250227,143900,218915650,18550,18600,18600,18550,449
|
||||
20250227,143800,210585350,18560,18560,18560,18560,10
|
||||
20250227,143700,210399750,18550,18550,18550,18550,0
|
||||
20250227,143600,210399750,18550,18550,18550,18550,0
|
||||
20250227,143500,210399750,18550,18550,18550,18550,0
|
||||
20250227,143400,210399750,18550,18550,18550,18550,200
|
||||
20250227,143300,206689750,18630,18630,18630,18630,0
|
||||
20250227,143200,206689750,18630,18630,18630,18630,0
|
||||
20250227,143100,206689750,18630,18630,18630,18630,0
|
||||
20250227,143000,206689750,18630,18630,18630,18630,0
|
||||
20250227,142900,206689750,18630,18630,18630,18630,0
|
||||
20250227,142800,206689750,18630,18630,18630,18630,0
|
||||
20250227,142700,206689750,18630,18630,18630,18630,0
|
||||
20250227,142600,206689750,18630,18600,18630,18600,16
|
||||
20250227,142500,206392090,18650,18650,18650,18650,0
|
||||
20250227,142400,206392090,18650,18650,18650,18650,0
|
||||
20250227,142300,206392090,18650,18550,18650,18550,123
|
||||
20250227,142200,204110250,18640,18640,18640,18640,0
|
||||
20250227,142100,204110250,18640,18630,18640,18630,2
|
||||
20250227,142000,204072980,18550,18570,18570,18550,85
|
||||
20250227,141900,202496170,18660,18660,18660,18660,0
|
||||
20250227,141800,202496170,18660,18660,18660,18660,0
|
||||
20250227,141700,202496170,18660,18660,18660,18660,0
|
||||
20250227,141600,202496170,18660,18660,18660,18660,0
|
||||
20250227,141500,202496170,18660,18600,18660,18600,10
|
||||
20250227,141400,202309990,18560,18560,18560,18560,23
|
||||
20250227,141300,201883110,18570,18570,18570,18570,0
|
||||
20250227,141200,201883110,18570,18560,18570,18560,53
|
||||
20250227,141100,200899400,18660,18660,18660,18660,0
|
||||
20250227,141000,200899400,18660,18660,18660,18660,0
|
||||
20250227,140900,200899400,18660,18660,18660,18660,0
|
||||
20250227,140800,200899400,18660,18660,18660,18660,0
|
||||
20250227,140700,200899400,18660,18660,18660,18660,0
|
||||
20250227,140600,200899400,18660,18660,18660,18660,0
|
||||
20250227,140500,200899400,18660,18660,18660,18660,0
|
||||
20250227,140400,200899400,18660,18660,18660,18660,0
|
||||
20250227,140300,200899400,18660,18660,18660,18660,0
|
||||
20250227,140200,200899400,18660,18660,18660,18660,0
|
||||
20250227,140100,200899400,18660,18660,18660,18660,0
|
||||
20250227,140000,200899400,18660,18660,18660,18660,0
|
||||
20250227,135900,200899400,18660,18660,18660,18660,0
|
||||
20250227,135800,200899400,18660,18660,18660,18660,0
|
||||
20250227,135700,200899400,18660,18660,18660,18660,0
|
||||
20250227,135600,200899400,18660,18660,18660,18660,0
|
||||
20250227,135500,200899400,18660,18660,18660,18660,0
|
||||
20250227,135400,200899400,18660,18660,18660,18660,0
|
||||
20250227,135300,200899400,18660,18660,18660,18660,0
|
||||
20250227,135200,200899400,18660,18660,18660,18660,0
|
||||
20250227,135100,200899400,18660,18660,18660,18660,0
|
||||
20250227,135000,200899400,18660,18660,18660,18660,0
|
||||
20250227,134900,200899400,18660,18660,18660,18660,0
|
||||
20250227,134800,200899400,18660,18660,18660,18660,0
|
||||
20250227,134700,200899400,18660,18550,18660,18550,25
|
||||
20250227,134600,200435480,18560,18560,18560,18560,0
|
||||
20250227,134500,200435480,18560,18560,18560,18560,0
|
||||
20250227,134400,200435480,18560,18560,18560,18560,0
|
||||
20250227,134300,200435480,18560,18560,18560,18560,0
|
||||
20250227,134200,200435480,18560,18560,18560,18560,0
|
||||
20250227,134100,200435480,18560,18560,18560,18560,0
|
||||
20250227,134000,200435480,18560,18560,18560,18560,0
|
||||
20250227,133900,200435480,18560,18570,18570,18560,33
|
||||
20250227,133800,199822830,18690,18690,18690,18690,0
|
||||
20250227,133700,199822830,18690,18690,18690,18690,0
|
||||
20250227,133600,199822830,18690,18690,18690,18690,0
|
||||
20250227,133500,199822830,18690,18690,18690,18690,50
|
||||
20250227,133400,198888330,18690,18690,18690,18690,0
|
||||
20250227,133300,198888330,18690,18690,18690,18690,0
|
||||
20250227,133200,198888330,18690,18690,18690,18690,0
|
||||
20250227,133100,198888330,18690,18690,18690,18690,0
|
||||
20250227,133000,198888330,18690,18690,18690,18690,0
|
||||
20250227,132900,198888330,18690,18690,18690,18690,0
|
||||
20250227,132800,198888330,18690,18690,18690,18690,0
|
||||
20250227,132700,198888330,18690,18690,18690,18690,0
|
||||
20250227,132600,198888330,18690,18690,18690,18690,0
|
||||
20250227,132500,198888330,18690,18690,18690,18690,0
|
||||
20250227,132400,198888330,18690,18690,18690,18690,0
|
||||
20250227,132300,198888330,18690,18690,18690,18690,0
|
||||
20250227,132200,198888330,18690,18690,18690,18690,1
|
||||
20250227,132100,198869640,18690,18690,18690,18690,0
|
||||
20250227,132000,198869640,18690,18690,18690,18690,0
|
||||
20250227,131900,198869640,18690,18690,18690,18690,0
|
||||
20250227,131800,198869640,18690,18690,18690,18690,0
|
||||
20250227,131700,198869640,18690,18690,18690,18690,0
|
||||
20250227,131600,198869640,18690,18690,18690,18690,0
|
||||
20250227,131500,198869640,18690,18690,18690,18690,0
|
||||
20250227,131400,198869640,18690,18690,18690,18690,0
|
||||
20250227,131300,198869640,18690,18690,18690,18690,0
|
||||
20250227,131200,198869640,18690,18690,18690,18690,0
|
||||
20250227,131100,198869640,18690,18690,18690,18690,0
|
||||
20250227,131000,198869640,18690,18690,18690,18690,0
|
||||
20250227,130900,198869640,18690,18690,18690,18690,0
|
||||
20250227,130800,198869640,18690,18690,18690,18690,0
|
||||
20250227,130700,198869640,18690,18690,18690,18690,0
|
||||
20250227,130600,198869640,18690,18690,18690,18690,2
|
||||
20250227,130500,198832260,18690,18690,18690,18690,0
|
||||
20250227,130400,198832260,18690,18690,18690,18690,0
|
||||
20250227,130300,198832260,18690,18690,18690,18690,0
|
||||
20250227,130200,198832260,18690,18690,18690,18690,0
|
||||
20250227,130100,198832260,18690,18690,18690,18690,0
|
||||
20250227,130000,198832260,18690,18690,18690,18690,0
|
||||
20250227,125900,198832260,18690,18690,18690,18690,0
|
||||
20250227,125800,198832260,18690,18690,18690,18690,0
|
||||
20250227,125700,198832260,18690,18690,18690,18690,0
|
||||
20250227,125600,198832260,18690,18690,18690,18690,0
|
||||
20250227,125500,198832260,18690,18570,18690,18570,2
|
||||
20250227,125400,198795000,18560,18560,18560,18560,0
|
||||
20250227,125300,198795000,18560,18560,18560,18560,0
|
||||
20250227,125200,198795000,18560,18560,18560,18560,0
|
||||
20250227,125100,198795000,18560,18570,18570,18560,50
|
||||
20250227,125000,197866900,18700,18700,18700,18700,0
|
||||
20250227,124900,197866900,18700,18690,18700,18690,5
|
||||
20250227,124800,197773430,18570,18570,18570,18570,3
|
||||
20250227,124700,197717720,18700,18690,18700,18690,10
|
||||
20250227,124600,197530810,18600,18600,18600,18600,10
|
||||
20250227,124500,197344810,18580,18580,18580,18580,0
|
||||
20250227,124400,197344810,18580,18580,18580,18580,0
|
||||
20250227,124300,197344810,18580,18580,18580,18580,0
|
||||
20250227,124200,197344810,18580,18580,18580,18580,0
|
||||
20250227,124100,197344810,18580,18580,18580,18580,0
|
||||
20250227,124000,197344810,18580,18580,18580,18580,0
|
||||
20250227,123900,197344810,18580,18580,18580,18580,0
|
||||
20250227,123800,197344810,18580,18580,18580,18580,0
|
||||
20250227,123700,197344810,18580,18580,18580,18580,0
|
||||
20250227,123600,197344810,18580,18580,18580,18580,0
|
||||
20250227,123500,197344810,18580,18580,18580,18580,1
|
||||
20250227,123400,197326230,18690,18690,18690,18690,0
|
||||
20250227,123300,197326230,18690,18690,18690,18690,0
|
||||
20250227,123200,197326230,18690,18690,18690,18690,0
|
||||
20250227,123100,197326230,18690,18690,18690,18690,0
|
||||
20250227,123000,197326230,18690,18690,18690,18690,0
|
||||
20250227,122900,197326230,18690,18690,18690,18690,1
|
||||
20250227,122800,197307540,18700,18700,18700,18700,0
|
||||
20250227,122700,197307540,18700,18680,18700,18680,30
|
||||
20250227,122600,196746620,18560,18560,18560,18560,0
|
||||
20250227,122500,196746620,18560,18570,18570,18560,14
|
||||
20250227,122400,196486650,18700,18700,18700,18700,0
|
||||
20250227,122300,196486650,18700,18700,18700,18700,0
|
||||
20250227,122200,196486650,18700,18680,18700,18680,5
|
||||
20250227,122100,196393210,18680,18680,18680,18680,0
|
||||
20250227,122000,196393210,18680,18680,18680,18680,0
|
||||
20250227,121900,196393210,18680,18680,18680,18680,5
|
||||
20250227,121800,196299810,18680,18680,18680,18680,0
|
||||
20250227,121700,196299810,18680,18680,18680,18680,0
|
||||
20250227,121600,196299810,18680,18680,18680,18680,0
|
||||
20250227,121500,196299810,18680,18630,18680,18560,5
|
||||
20250227,121400,196206700,18680,18680,18680,18680,0
|
||||
20250227,121300,196206700,18680,18680,18680,18680,20
|
||||
20250227,121200,195833100,18630,18630,18630,18630,1
|
||||
20250227,121100,195814470,18670,18680,18680,18670,42
|
||||
20250227,121000,195030320,18690,18690,18690,18690,0
|
||||
20250227,120900,195030320,18690,18690,18690,18690,0
|
||||
20250227,120800,195030320,18690,18680,18690,18680,11
|
||||
20250227,120700,194824780,18690,18690,18690,18690,0
|
||||
20250227,120600,194824780,18690,18690,18690,18690,0
|
||||
20250227,120500,194824780,18690,18690,18690,18690,9
|
||||
20250227,120400,194656570,18560,18560,18560,18560,100
|
||||
20250227,120300,192800570,18700,18700,18700,18700,0
|
||||
20250227,120200,192800570,18700,18690,18700,18690,2
|
||||
20250227,120100,192763180,18550,18560,18560,18550,16
|
||||
20250227,120000,192466370,18550,18550,18550,18550,0
|
||||
20250227,115900,192466370,18550,18570,18570,18550,19
|
||||
20250227,115800,192113790,18700,18700,18700,18700,0
|
||||
20250227,115700,192113790,18700,18700,18700,18700,0
|
||||
20250227,115600,192113790,18700,18690,18700,18690,2
|
||||
20250227,115500,192076400,18560,18600,18600,18560,51
|
||||
20250227,115400,191129000,18700,18700,18700,18700,0
|
||||
20250227,115300,191129000,18700,18700,18700,18700,0
|
||||
20250227,115200,191129000,18700,18610,18700,18600,82
|
||||
20250227,115100,189603590,18800,18800,18800,18800,0
|
||||
20250227,115000,189603590,18800,18800,18800,18800,0
|
||||
20250227,114900,189603590,18800,18680,18800,18680,27
|
||||
20250227,114800,189098780,18680,18670,18680,18670,24
|
||||
20250227,114700,188650680,18670,18670,18670,18670,0
|
||||
20250227,114600,188650680,18670,18670,18670,18670,1
|
||||
20250227,114500,188632010,18540,18540,18540,18540,0
|
||||
20250227,114400,188632010,18540,18540,18540,18540,0
|
||||
20250227,114300,188632010,18540,18540,18540,18540,1
|
||||
20250227,114200,188613470,18540,18540,18540,18540,1
|
||||
20250227,114100,188594930,18630,18630,18630,18630,190
|
||||
20250227,114000,185055230,18630,18630,18630,18630,60
|
||||
20250227,113900,183937430,18500,18500,18500,18500,0
|
||||
20250227,113800,183937430,18500,18510,18510,18500,508
|
||||
20250227,113700,174536750,18510,18510,18510,18510,1
|
||||
20250227,113600,174518240,18630,18630,18630,18630,0
|
||||
20250227,113500,174518240,18630,18630,18630,18630,0
|
||||
20250227,113400,174518240,18630,18630,18630,18630,0
|
||||
20250227,113300,174518240,18630,18630,18630,18630,1
|
||||
20250227,113200,174499610,18510,18510,18510,18510,0
|
||||
20250227,113100,174499610,18510,18510,18510,18510,0
|
||||
20250227,113000,174499610,18510,18510,18510,18510,0
|
||||
20250227,112900,174499610,18510,18510,18510,18510,0
|
||||
20250227,112800,174499610,18510,18510,18510,18510,0
|
||||
20250227,112700,174499610,18510,18520,18520,18510,280
|
||||
20250227,112600,169315690,18630,18630,18630,18630,0
|
||||
20250227,112500,169315690,18630,18630,18630,18630,0
|
||||
20250227,112400,169315690,18630,18630,18630,18630,2
|
||||
20250227,112300,169278430,18520,18520,18520,18520,0
|
||||
20250227,112200,169278430,18520,18520,18520,18520,0
|
||||
20250227,112100,169278430,18520,18520,18520,18520,0
|
||||
20250227,112000,169278430,18520,18520,18520,18520,0
|
||||
20250227,111900,169278430,18520,18520,18520,18520,0
|
||||
20250227,111800,169278430,18520,18520,18520,18510,103
|
||||
20250227,111700,167370990,18640,18640,18640,18640,0
|
||||
20250227,111600,167370990,18640,18640,18640,18640,2
|
||||
20250227,111500,167333710,18520,18520,18520,18520,100
|
||||
20250227,111400,165481710,18640,18640,18640,18640,0
|
||||
20250227,111300,165481710,18640,18640,18640,18640,0
|
||||
20250227,111200,165481710,18640,18600,18640,18510,212
|
||||
20250227,111100,161556430,18510,18510,18640,18510,207
|
||||
20250227,111000,157724150,18510,18600,18600,18510,254
|
||||
20250227,110900,153022430,18510,18510,18510,18510,20
|
||||
20250227,110800,152652230,18600,18510,18600,18510,7
|
||||
20250227,110700,152522390,18510,18580,18580,18510,1728
|
||||
20250227,110600,120500690,18580,18580,18580,18580,0
|
||||
20250227,110500,120500690,18580,18590,18590,18580,100
|
||||
20250227,110400,118642020,18650,18650,18650,18650,0
|
||||
20250227,110300,118642020,18650,18590,18650,18590,2
|
||||
20250227,110200,118604780,18590,18600,18600,18590,67
|
||||
20250227,110100,117358590,18600,18600,18600,18600,0
|
||||
20250227,110000,117358590,18600,18600,18600,18600,50
|
||||
20250227,105900,116428590,18600,18600,18600,18600,1
|
||||
20250227,105800,116409990,18600,18600,18600,18600,0
|
||||
20250227,105700,116409990,18600,18600,18600,18600,109
|
||||
20250227,105600,114382590,18600,18600,18600,18600,0
|
||||
20250227,105500,114382590,18600,18610,18610,18600,51
|
||||
20250227,105400,113433940,18600,18650,18650,18600,648
|
||||
20250227,105300,101370890,18750,18750,18750,18750,10
|
||||
20250227,105200,101183390,18750,18750,18750,18750,0
|
||||
20250227,105100,101183390,18750,18750,18750,18750,0
|
||||
20250227,105000,101183390,18750,18750,18750,18750,0
|
||||
20250227,104900,101183390,18750,18650,18750,18650,3
|
||||
20250227,104800,101127240,18660,18660,18660,18660,0
|
||||
20250227,104700,101127240,18660,18760,18760,18660,171
|
||||
20250227,104600,97936280,18760,18760,18760,18760,19
|
||||
20250227,104500,97579840,18770,18770,18770,18770,0
|
||||
20250227,104400,97579840,18770,18770,18770,18770,0
|
||||
20250227,104300,97579840,18770,18770,18770,18770,0
|
||||
20250227,104200,97579840,18770,18770,18770,18770,0
|
||||
20250227,104100,97579840,18770,18770,18770,18770,0
|
||||
20250227,104000,97579840,18770,18770,18770,18770,2
|
||||
20250227,103900,97542300,18660,18680,18680,18660,288
|
||||
20250227,103800,92166130,18840,18840,18840,18840,0
|
||||
20250227,103700,92166130,18840,18840,18840,18840,10
|
||||
20250227,103600,91977730,18870,18870,18870,18870,0
|
||||
20250227,103500,91977730,18870,18870,18870,18870,0
|
||||
20250227,103400,91977730,18870,18870,18870,18870,0
|
||||
20250227,103300,91977730,18870,18870,18870,18870,0
|
||||
20250227,103200,91977730,18870,18870,18870,18870,0
|
||||
20250227,103100,91977730,18870,18870,18870,18870,0
|
||||
20250227,103000,91977730,18870,18820,18870,18820,10
|
||||
20250227,102900,91789480,18820,18820,18820,18820,0
|
||||
20250227,102800,91789480,18820,18820,18820,18820,0
|
||||
20250227,102700,91789480,18820,18820,18820,18820,0
|
||||
20250227,102600,91789480,18820,18740,18820,18740,48
|
||||
20250227,102500,90889510,18730,18730,18730,18730,197
|
||||
20250227,102400,87199700,18730,18730,18730,18730,0
|
||||
20250227,102300,87199700,18730,18730,18730,18730,0
|
||||
20250227,102200,87199700,18730,18730,18730,18730,0
|
||||
20250227,102100,87199700,18730,18730,18730,18730,0
|
||||
20250227,102000,87199700,18730,18730,18730,18730,0
|
||||
20250227,101900,87199700,18730,18730,18730,18730,0
|
||||
20250227,101800,87199700,18730,18730,18730,18730,0
|
||||
20250227,101700,87199700,18730,18730,18730,18730,0
|
||||
20250227,101600,87199700,18730,18730,18730,18730,0
|
||||
20250227,101500,87199700,18730,18730,18730,18730,0
|
||||
20250227,101400,87199700,18730,18730,18730,18730,0
|
||||
20250227,101300,87199700,18730,18730,18730,18730,2
|
||||
20250227,101200,87162240,18730,18730,18730,18730,0
|
||||
20250227,101100,87162240,18730,18730,18730,18730,0
|
||||
20250227,101000,87162240,18730,18730,18730,18730,10
|
||||
20250227,100900,86974940,18730,18730,18730,18730,0
|
||||
20250227,100800,86974940,18730,18700,18730,18700,3
|
||||
20250227,100700,86918810,18730,18640,18730,18640,33
|
||||
20250227,100600,86303510,18640,18640,18640,18640,0
|
||||
20250227,100500,86303510,18640,18640,18640,18640,50
|
||||
20250227,100400,85371510,18640,18640,18640,18640,37
|
||||
20250227,100300,84681830,18640,18650,18650,18640,100
|
||||
20250227,100200,82817560,18650,18650,18650,18650,0
|
||||
20250227,100100,82817560,18650,18650,18650,18650,0
|
||||
20250227,100000,82817560,18650,18650,18650,18650,0
|
||||
20250227,095900,82817560,18650,18650,18650,18650,0
|
||||
20250227,095800,82817560,18650,18650,18650,18650,0
|
||||
20250227,095700,82817560,18650,18650,18650,18650,0
|
||||
20250227,095600,82817560,18650,18650,18650,18650,5
|
||||
20250227,095500,82724310,18730,18730,18730,18730,0
|
||||
20250227,095400,82724310,18730,18730,18730,18730,0
|
||||
20250227,095300,82724310,18730,18730,18730,18730,0
|
||||
20250227,095200,82724310,18730,18730,18730,18730,2
|
||||
20250227,095100,82686850,18730,18730,18730,18730,3
|
||||
20250227,095000,82630660,18730,18690,18730,18690,2
|
||||
20250227,094900,82593240,18690,18700,18700,18690,2
|
||||
20250227,094800,82555850,18730,18720,18730,18720,105
|
||||
20250227,094700,80590230,18720,18720,18720,18720,3
|
||||
20250227,094600,80534070,18730,18730,18730,18730,3
|
||||
20250227,094500,80477880,18630,18630,18630,18630,1
|
||||
20250227,094400,80459250,18740,18740,18740,18740,2
|
||||
20250227,094300,80421770,18640,18740,18740,18640,2
|
||||
20250227,094200,80384390,18740,18740,18740,18740,1
|
||||
20250227,094100,80365650,18740,18740,18740,18740,2
|
||||
20250227,094000,80328170,18630,18630,18630,18630,30
|
||||
20250227,093900,79769270,18630,18730,18750,18630,8
|
||||
20250227,093800,79619910,18620,18640,18640,18620,3
|
||||
20250227,093700,79564030,18750,18750,18750,18750,5
|
||||
20250227,093600,79470280,18620,18760,18760,18620,1120
|
||||
20250227,093500,58536290,18870,18870,18870,18870,0
|
||||
20250227,093400,58536290,18870,18860,18870,18860,13
|
||||
20250227,093300,58291100,18860,18860,18860,18860,0
|
||||
20250227,093200,58291100,18860,18860,18860,18860,0
|
||||
20250227,093100,58291100,18860,18860,18860,18860,1
|
||||
20250227,093000,58272240,18760,18760,18760,18760,0
|
||||
20250227,092900,58272240,18760,18770,18770,18760,40
|
||||
20250227,092800,57521660,18860,18780,18860,18780,29
|
||||
20250227,092700,56976880,18780,18780,18780,18780,0
|
||||
20250227,092600,56976880,18780,18780,18780,18780,0
|
||||
20250227,092500,56976880,18780,18780,18780,18780,0
|
||||
20250227,092400,56976880,18780,18780,18780,18780,0
|
||||
20250227,092300,56976880,18780,18780,18780,18780,3
|
||||
20250227,092200,56920540,18890,18800,18890,18800,105
|
||||
20250227,092100,54946120,18890,18890,18890,18890,0
|
||||
20250227,092000,54946120,18890,18890,18890,18890,1
|
||||
20250227,091900,54927230,18900,18790,18900,18790,231
|
||||
20250227,091800,50564740,18790,18790,18790,18790,0
|
||||
20250227,091700,50564740,18790,18790,18790,18790,67
|
||||
20250227,091600,49305810,18900,18900,18900,18900,56
|
||||
20250227,091500,48247410,18900,18900,18900,18900,1
|
||||
20250227,091400,48228510,18900,18840,18980,18790,811
|
||||
20250227,091300,32975040,19000,18990,19000,18860,9
|
||||
20250227,091200,32804630,18840,18840,18840,18840,1
|
||||
20250227,091100,32785790,19000,19000,19000,19000,0
|
||||
20250227,091000,32785790,19000,18970,19000,18950,178
|
||||
20250227,090900,29404610,18810,18820,18820,18810,225
|
||||
20250227,090800,25170350,18850,19000,19250,18850,369
|
||||
20250227,090700,18087600,19020,18840,19020,18810,464
|
||||
20250227,090600,9291390,19000,18990,19000,18990,3
|
||||
20250227,090500,9234400,19000,19000,19000,19000,6
|
||||
20250227,090400,9120400,18890,18890,18890,18750,41
|
||||
20250227,090300,8347320,18790,18790,18790,18790,82
|
||||
20250227,090200,6806540,18790,18870,18870,18790,147
|
||||
20250227,090100,4042000,18870,18900,18900,18870,212
|
||||
20250227,090000,38000,19000,19000,19000,19000,2
|
||||
|
Reference in New Issue
Block a user