Update 2025-02-27 2849 candle_min
This commit is contained in:
734
294870/min/candle-20250227.csv
Normal file
734
294870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,211100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,211000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,210000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,205000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,204100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,204000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,203000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,202000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,201100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,201000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,200000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,195000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,194100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,194000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,193000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,192000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,191100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,191000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,190000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,185000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,184100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,184000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,183000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,182000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,181100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,181000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,180000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,175000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,174100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,174000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,173000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,172000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,171100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,171000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,170000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,165000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,164100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,164000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,163000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,162000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,161100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,161000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,160000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,155000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154200,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,154100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,154000,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153900,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153800,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153700,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153600,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153500,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153400,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153300,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153200,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153100,2931328350,19450,19450,19450,19450,0
|
||||
20250227,153000,2931328350,19450,19450,19450,19450,2129
|
||||
20250227,152900,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152800,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152700,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152600,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152500,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152400,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152300,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152200,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152100,2889919300,19330,19330,19330,19330,0
|
||||
20250227,152000,2889919300,19330,19330,19330,19330,0
|
||||
20250227,151900,2889919300,19330,19350,19460,19330,968
|
||||
20250227,151800,2871160990,19360,19360,19360,19350,3
|
||||
20250227,151700,2871102920,19360,19360,19360,19330,786
|
||||
20250227,151600,2855899410,19360,19330,19360,19330,388
|
||||
20250227,151500,2848396200,19330,19340,19360,19330,597
|
||||
20250227,151400,2836855600,19330,19360,19360,19330,226
|
||||
20250227,151300,2832484270,19350,19340,19350,19340,104
|
||||
20250227,151200,2830472780,19340,19350,19370,19340,171
|
||||
20250227,151100,2827164220,19360,19360,19370,19360,66
|
||||
20250227,151000,2825886320,19370,19350,19370,19330,2422
|
||||
20250227,150900,2779028490,19350,19380,19380,19350,221
|
||||
20250227,150800,2774751210,19360,19370,19380,19360,216
|
||||
20250227,150700,2770566410,19380,19380,19390,19370,487
|
||||
20250227,150600,2761129230,19380,19380,19390,19370,357
|
||||
20250227,150500,2754210870,19380,19390,19390,19380,192
|
||||
20250227,150400,2750489730,19390,19390,19400,19380,683
|
||||
20250227,150300,2737246110,19390,19400,19400,19390,166
|
||||
20250227,150200,2734026270,19400,19400,19400,19390,146
|
||||
20250227,150100,2731195050,19400,19400,19400,19390,262
|
||||
20250227,150000,2726114650,19390,19400,19410,19390,196
|
||||
20250227,145900,2722312500,19400,19400,19410,19400,176
|
||||
20250227,145800,2718897260,19400,19410,19420,19400,180
|
||||
20250227,145700,2715404130,19400,19410,19420,19400,427
|
||||
20250227,145600,2707114230,19410,19420,19420,19410,380
|
||||
20250227,145500,2699735830,19410,19410,19420,19410,129
|
||||
20250227,145400,2697231120,19410,19410,19420,19410,281
|
||||
20250227,145300,2691774690,19420,19410,19420,19410,159
|
||||
20250227,145200,2688687090,19410,19400,19420,19400,350
|
||||
20250227,145100,2681892640,19410,19400,19410,19400,243
|
||||
20250227,145000,2677177720,19400,19400,19410,19400,93
|
||||
20250227,144900,2675373300,19400,19400,19410,19400,155
|
||||
20250227,144800,2672364930,19400,19390,19400,19390,309
|
||||
20250227,144700,2666371380,19400,19390,19400,19390,463
|
||||
20250227,144600,2657391030,19400,19390,19400,19390,61
|
||||
20250227,144500,2656207890,19400,19410,19410,19380,283
|
||||
20250227,144400,2650717880,19400,19420,19430,19400,439
|
||||
20250227,144300,2642192910,19430,19420,19430,19420,50
|
||||
20250227,144200,2641221660,19430,19450,19450,19420,175
|
||||
20250227,144100,2637819310,19440,19430,19450,19430,168
|
||||
20250227,144000,2634553520,19440,19440,19440,19430,203
|
||||
20250227,143900,2630607630,19440,19440,19450,19440,323
|
||||
20250227,143800,2624327250,19430,19420,19440,19420,219
|
||||
20250227,143700,2620072170,19430,19370,19430,19370,3613
|
||||
20250227,143600,2549985420,19370,19370,19370,19360,182
|
||||
20250227,143500,2546460270,19360,19360,19370,19360,250
|
||||
20250227,143400,2541618540,19360,19360,19370,19360,155
|
||||
20250227,143300,2538616750,19360,19350,19370,19340,397
|
||||
20250227,143200,2530932160,19350,19350,19350,19340,361
|
||||
20250227,143100,2523949620,19350,19350,19350,19340,146
|
||||
20250227,143000,2521125100,19340,19350,19360,19340,354
|
||||
20250227,142900,2514275320,19350,19350,19360,19350,58
|
||||
20250227,142800,2513152780,19350,19360,19360,19350,485
|
||||
20250227,142700,2503765580,19360,19350,19360,19350,442
|
||||
20250227,142600,2495211880,19350,19360,19360,19350,171
|
||||
20250227,142500,2491901740,19360,19360,19360,19350,104
|
||||
20250227,142400,2489888520,19360,19350,19360,19350,304
|
||||
20250227,142300,2484003890,19350,19340,19350,19340,306
|
||||
20250227,142200,2478083130,19340,19350,19360,19340,347
|
||||
20250227,142100,2471369280,19350,19360,19360,19350,165
|
||||
20250227,142000,2468176130,19350,19350,19360,19350,100
|
||||
20250227,141900,2466240550,19350,19350,19360,19350,108
|
||||
20250227,141800,2464150230,19350,19350,19360,19350,113
|
||||
20250227,141700,2461963110,19360,19360,19360,19350,92
|
||||
20250227,141600,2460182790,19350,19360,19360,19350,149
|
||||
20250227,141500,2457299200,19360,19360,19370,19350,471
|
||||
20250227,141400,2448180640,19360,19360,19370,19360,376
|
||||
20250227,141300,2440900720,19360,19360,19370,19360,152
|
||||
20250227,141200,2437957290,19360,19350,19370,19350,234
|
||||
20250227,141100,2433427100,19360,19360,19360,19350,53
|
||||
20250227,141000,2432401290,19370,19370,19380,19370,144
|
||||
20250227,140900,2429611830,19370,19400,19400,19370,486
|
||||
20250227,140800,2420185110,19410,19400,19410,19400,28
|
||||
20250227,140700,2419641790,19400,19410,19420,19400,249
|
||||
20250227,140600,2414808440,19410,19410,19420,19410,130
|
||||
20250227,140500,2412284390,19410,19410,19420,19410,48
|
||||
20250227,140400,2411352480,19410,19410,19420,19410,127
|
||||
20250227,140300,2408886380,19420,19410,19420,19410,198
|
||||
20250227,140200,2405042140,19410,19420,19430,19400,314
|
||||
20250227,140100,2398949520,19420,19430,19440,19420,199
|
||||
20250227,140000,2395083020,19430,19430,19440,19430,142
|
||||
20250227,135900,2392323300,19430,19430,19430,19420,431
|
||||
20250227,135800,2383949580,19420,19420,19430,19420,108
|
||||
20250227,135700,2381851340,19420,19430,19430,19420,66
|
||||
20250227,135600,2380569150,19440,19420,19440,19420,121
|
||||
20250227,135500,2378218240,19430,19430,19450,19420,501
|
||||
20250227,135400,2368479350,19440,19430,19440,19420,172
|
||||
20250227,135300,2365136300,19430,19420,19440,19420,304
|
||||
20250227,135200,2359229460,19420,19430,19440,19420,386
|
||||
20250227,135100,2351728950,19440,19430,19440,19430,507
|
||||
20250227,135000,2341874870,19430,19430,19430,19420,180
|
||||
20250227,134900,2338377740,19430,19420,19430,19410,83
|
||||
20250227,134800,2336765380,19430,19430,19440,19410,374
|
||||
20250227,134700,2329498680,19430,19420,19430,19410,371
|
||||
20250227,134600,2322292410,19430,19410,19430,19400,312
|
||||
20250227,134500,2316234220,19410,19400,19410,19400,225
|
||||
20250227,134400,2311867210,19410,19400,19410,19400,193
|
||||
20250227,134300,2308121640,19400,19400,19410,19400,160
|
||||
20250227,134200,2305016490,19400,19390,19400,19390,218
|
||||
20250227,134100,2300787360,19390,19390,19410,19380,530
|
||||
20250227,134000,2290507440,19390,19380,19390,19380,119
|
||||
20250227,133900,2288200150,19380,19370,19380,19370,390
|
||||
20250227,133800,2280644420,19360,19340,19360,19340,350
|
||||
20250227,133700,2273870550,19340,19340,19350,19340,350
|
||||
20250227,133600,2267100830,19340,19350,19360,19340,1322
|
||||
20250227,133500,2241519250,19340,19360,19360,19330,387
|
||||
20250227,133400,2234030870,19360,19360,19370,19360,201
|
||||
20250227,133300,2230138480,19370,19380,19380,19370,1018
|
||||
20250227,133200,2210419660,19370,19380,19380,19370,254
|
||||
20250227,133100,2205497340,19380,19380,19380,19370,133
|
||||
20250227,133000,2202920070,19380,19390,19390,19370,261
|
||||
20250227,132900,2197861160,19390,19380,19400,19380,624
|
||||
20250227,132800,2185764550,19390,19380,19390,19370,268
|
||||
20250227,132700,2180570750,19390,19380,19390,19380,32
|
||||
20250227,132600,2179950480,19380,19380,19390,19380,241
|
||||
20250227,132500,2175278190,19380,19380,19390,19380,139
|
||||
20250227,132400,2172583950,19370,19370,19380,19370,233
|
||||
20250227,132300,2168069500,19370,19380,19380,19370,586
|
||||
20250227,132200,2156712940,19380,19410,19420,19380,3169
|
||||
20250227,132100,2095207630,19410,19410,19410,19410,1284
|
||||
20250227,132000,2070285190,19410,19410,19420,19410,476
|
||||
20250227,131900,2061042300,19410,19420,19420,19410,71
|
||||
20250227,131800,2059663540,19420,19430,19430,19420,221
|
||||
20250227,131700,2055369860,19430,19430,19440,19430,180
|
||||
20250227,131600,2051871040,19430,19440,19440,19430,141
|
||||
20250227,131500,2049131400,19430,19440,19440,19430,149
|
||||
20250227,131400,2046236210,19440,19430,19440,19430,235
|
||||
20250227,131300,2041668920,19430,19430,19440,19430,120
|
||||
20250227,131200,2039336790,19430,19410,19440,19410,318
|
||||
20250227,131100,2033159140,19410,19410,19420,19410,126
|
||||
20250227,131000,2030712240,19410,19430,19440,19410,535
|
||||
20250227,130900,2020320120,19440,19430,19440,19430,13
|
||||
20250227,130800,2020067410,19440,19440,19440,19430,179
|
||||
20250227,130700,2016587700,19440,19450,19450,19440,593
|
||||
20250227,130600,2005059370,19440,19460,19460,19440,1434
|
||||
20250227,130500,1977164720,19470,19480,19490,19470,1432
|
||||
20250227,130400,1949269090,19480,19490,19500,19480,327
|
||||
20250227,130300,1942895460,19500,19490,19500,19490,254
|
||||
20250227,130200,1937942630,19500,19510,19510,19490,871
|
||||
20250227,130100,1920959220,19510,19530,19530,19510,84
|
||||
20250227,130000,1919319530,19520,19530,19550,19520,46
|
||||
20250227,125900,1918420900,19530,19530,19540,19530,638
|
||||
20250227,125800,1905955960,19530,19530,19540,19530,328
|
||||
20250227,125700,1899548780,19530,19530,19540,19530,42
|
||||
20250227,125600,1898728280,19530,19530,19550,19500,302
|
||||
20250227,125500,1892829720,19530,19540,19540,19530,146
|
||||
20250227,125400,1889976930,19530,19530,19530,19520,275
|
||||
20250227,125300,1884606230,19530,19520,19560,19500,255
|
||||
20250227,125200,1879621460,19560,19560,19560,19530,337
|
||||
20250227,125100,1873035550,19560,19570,19570,19550,271
|
||||
20250227,125000,1867735340,19560,19560,19570,19550,513
|
||||
20250227,124900,1857700760,19560,19560,19560,19550,111
|
||||
20250227,124800,1855529840,19560,19550,19560,19550,108
|
||||
20250227,124700,1853417540,19550,19550,19560,19550,163
|
||||
20250227,124600,1850229500,19550,19540,19550,19530,497
|
||||
20250227,124500,1840516810,19540,19540,19540,19530,186
|
||||
20250227,124400,1836882870,19540,19560,19560,19540,246
|
||||
20250227,124300,1832074610,19560,19560,19560,19530,660
|
||||
20250227,124200,1819175220,19550,19570,19570,19550,318
|
||||
20250227,124100,1812956210,19570,19550,19570,19550,503
|
||||
20250227,124000,1803117310,19540,19540,19560,19540,209
|
||||
20250227,123900,1799031440,19550,19560,19560,19540,23
|
||||
20250227,123800,1798581640,19560,19550,19560,19540,244
|
||||
20250227,123700,1793811110,19560,19560,19560,19550,554
|
||||
20250227,123600,1782975550,19550,19550,19560,19550,196
|
||||
20250227,123500,1779143060,19550,19540,19550,19530,321
|
||||
20250227,123400,1772870610,19530,19540,19540,19530,122
|
||||
20250227,123300,1770487100,19540,19530,19540,19530,139
|
||||
20250227,123200,1767771140,19540,19520,19540,19520,227
|
||||
20250227,123100,1763338500,19520,19530,19530,19520,485
|
||||
20250227,123000,1753867400,19530,19540,19540,19520,256
|
||||
20250227,122900,1748867590,19530,19530,19540,19530,317
|
||||
20250227,122800,1742675590,19530,19510,19530,19510,212
|
||||
20250227,122700,1738537420,19510,19520,19520,19510,103
|
||||
20250227,122600,1736527110,19520,19500,19520,19500,269
|
||||
20250227,122500,1731279720,19500,19520,19520,19500,422
|
||||
20250227,122400,1723046860,19510,19540,19540,19510,439
|
||||
20250227,122300,1714475400,19510,19540,19540,19510,287
|
||||
20250227,122200,1708870420,19540,19510,19540,19500,84
|
||||
20250227,122100,1707231200,19490,19520,19540,19490,225
|
||||
20250227,122000,1702840720,19520,19540,19550,19510,966
|
||||
20250227,121900,1683976910,19530,19550,19550,19530,156
|
||||
20250227,121800,1680929260,19550,19550,19550,19520,109
|
||||
20250227,121700,1678798700,19530,19540,19540,19520,569
|
||||
20250227,121600,1667682760,19530,19520,19530,19520,846
|
||||
20250227,121500,1651167260,19520,19510,19520,19500,262
|
||||
20250227,121400,1646055280,19510,19500,19510,19500,130
|
||||
20250227,121300,1643519330,19510,19510,19510,19490,154
|
||||
20250227,121200,1640514860,19510,19500,19520,19500,411
|
||||
20250227,121100,1632498120,19510,19500,19510,19490,221
|
||||
20250227,121000,1628187880,19490,19490,19510,19480,552
|
||||
20250227,120900,1617427480,19510,19500,19510,19490,864
|
||||
20250227,120800,1600580460,19510,19520,19520,19500,515
|
||||
20250227,120700,1590529660,19530,19510,19530,19510,239
|
||||
20250227,120600,1585865090,19510,19520,19520,19500,123
|
||||
20250227,120500,1583465200,19520,19510,19530,19500,153
|
||||
20250227,120400,1580478030,19510,19510,19530,19500,139
|
||||
20250227,120300,1577765380,19520,19530,19530,19500,826
|
||||
20250227,120200,1561644960,19520,19530,19530,19510,173
|
||||
20250227,120100,1558267260,19530,19510,19530,19510,215
|
||||
20250227,120000,1554069880,19520,19520,19530,19510,198
|
||||
20250227,115900,1550204690,19520,19530,19530,19520,70
|
||||
20250227,115800,1548837800,19520,19510,19530,19510,493
|
||||
20250227,115700,1539214590,19520,19520,19530,19510,233
|
||||
20250227,115600,1534665550,19530,19520,19530,19520,136
|
||||
20250227,115500,1532010560,19520,19530,19530,19510,140
|
||||
20250227,115400,1529276790,19530,19520,19530,19520,245
|
||||
20250227,115300,1524493810,19520,19510,19520,19510,321
|
||||
20250227,115200,1518228340,19520,19510,19520,19510,138
|
||||
20250227,115100,1515534880,19510,19530,19530,19510,384
|
||||
20250227,115000,1508040380,19520,19520,19530,19520,476
|
||||
20250227,114900,1498747490,19530,19520,19530,19500,143
|
||||
20250227,114800,1495955900,19520,19520,19520,19500,172
|
||||
20250227,114700,1492599280,19520,19520,19530,19510,288
|
||||
20250227,114600,1486978370,19520,19530,19530,19520,149
|
||||
20250227,114500,1484068820,19530,19530,19530,19500,493
|
||||
20250227,114400,1474442690,19530,19530,19540,19530,103
|
||||
20250227,114300,1472430540,19520,19540,19540,19500,370
|
||||
20250227,114200,1465207310,19540,19540,19540,19530,166
|
||||
20250227,114100,1461963810,19530,19550,19550,19530,164
|
||||
20250227,114000,1458759460,19540,19530,19540,19510,583
|
||||
20250227,113900,1447371870,19540,19540,19550,19540,136
|
||||
20250227,113800,1444714100,19540,19540,19540,19530,285
|
||||
20250227,113700,1439146880,19550,19540,19550,19530,209
|
||||
20250227,113600,1435061930,19540,19540,19550,19540,403
|
||||
20250227,113500,1427185710,19540,19540,19540,19530,114
|
||||
20250227,113400,1424958210,19550,19530,19550,19520,315
|
||||
20250227,113300,1418803140,19530,19540,19550,19530,274
|
||||
20250227,113200,1413450330,19540,19530,19540,19520,711
|
||||
20250227,113100,1399561020,19530,19540,19540,19530,183
|
||||
20250227,113000,1395985390,19530,19530,19540,19520,231
|
||||
20250227,112900,1391473990,19540,19540,19540,19530,189
|
||||
20250227,112800,1387781900,19530,19530,19530,19520,384
|
||||
20250227,112700,1380282430,19520,19520,19520,19520,156
|
||||
20250227,112600,1377237310,19510,19530,19530,19510,96
|
||||
20250227,112500,1375363890,19530,19520,19530,19500,533
|
||||
20250227,112400,1364960020,19520,19520,19530,19510,191
|
||||
20250227,112300,1361231500,19500,19540,19540,19500,532
|
||||
20250227,112200,1350845470,19530,19530,19540,19520,230
|
||||
20250227,112100,1346352680,19530,19530,19530,19520,123
|
||||
20250227,112000,1343950550,19530,19530,19530,19530,147
|
||||
20250227,111900,1341079640,19530,19530,19550,19520,500
|
||||
20250227,111800,1331311190,19530,19530,19530,19520,87
|
||||
20250227,111700,1329612130,19520,19520,19530,19510,228
|
||||
20250227,111600,1325161910,19520,19510,19520,19510,153
|
||||
20250227,111500,1322175650,19520,19520,19520,19510,276
|
||||
20250227,111400,1316789010,19520,19520,19520,19500,212
|
||||
20250227,111300,1312651770,19510,19510,19520,19510,234
|
||||
20250227,111200,1308084940,19510,19510,19510,19500,172
|
||||
20250227,111100,1304729660,19500,19510,19510,19500,126
|
||||
20250227,111000,1302271740,19510,19510,19520,19500,463
|
||||
20250227,110900,1293238510,19510,19520,19520,19500,350
|
||||
20250227,110800,1286410090,19510,19520,19520,19510,229
|
||||
20250227,110700,1281940200,19520,19520,19530,19520,397
|
||||
20250227,110600,1274189870,19530,19520,19530,19520,126
|
||||
20250227,110500,1271729500,19530,19510,19530,19510,495
|
||||
20250227,110400,1262065990,19520,19540,19540,19520,388
|
||||
20250227,110300,1254489090,19540,19540,19550,19510,1060
|
||||
20250227,110200,1233781210,19540,19520,19550,19520,216
|
||||
20250227,110100,1229560830,19530,19530,19530,19520,212
|
||||
20250227,110000,1225420860,19530,19520,19530,19510,114
|
||||
20250227,105900,1223195450,19520,19520,19530,19520,189
|
||||
20250227,105800,1219504450,19530,19520,19530,19510,638
|
||||
20250227,105700,1207048540,19520,19500,19520,19500,622
|
||||
20250227,105600,1194914340,19500,19520,19520,19500,981
|
||||
20250227,105500,1175781990,19520,19520,19520,19510,252
|
||||
20250227,105400,1170864000,19510,19520,19520,19510,246
|
||||
20250227,105300,1166062810,19520,19500,19520,19500,265
|
||||
20250227,105200,1160890110,19510,19520,19530,19510,594
|
||||
20250227,105100,1149298560,19520,19510,19520,19510,156
|
||||
20250227,105000,1146253450,19510,19530,19540,19510,1069
|
||||
20250227,104900,1125389930,19540,19550,19550,19520,427
|
||||
20250227,104800,1117044440,19540,19550,19550,19540,215
|
||||
20250227,104700,1112842670,19550,19530,19550,19520,447
|
||||
20250227,104600,1104111580,19530,19530,19530,19520,483
|
||||
20250227,104500,1094681220,19520,19540,19540,19520,393
|
||||
20250227,104400,1087004950,19540,19580,19590,19540,791
|
||||
20250227,104300,1071519690,19600,19580,19600,19580,159
|
||||
20250227,104200,1068405310,19580,19570,19580,19560,240
|
||||
20250227,104100,1063708040,19570,19560,19570,19560,178
|
||||
20250227,104000,1060224960,19550,19550,19570,19550,360
|
||||
20250227,103900,1053183370,19560,19540,19570,19540,175
|
||||
20250227,103800,1049759930,19540,19550,19570,19540,163
|
||||
20250227,103700,1046572140,19580,19600,19600,19540,1568
|
||||
20250227,103600,1015887030,19600,19590,19600,19590,454
|
||||
20250227,103500,1006991310,19590,19600,19600,19590,38
|
||||
20250227,103400,1006246710,19600,19580,19600,19580,174
|
||||
20250227,103300,1002837660,19590,19560,19590,19560,155
|
||||
20250227,103200,999803530,19570,19560,19580,19560,336
|
||||
20250227,103100,993230260,19570,19540,19570,19540,388
|
||||
20250227,103000,985642700,19550,19580,19580,19550,478
|
||||
20250227,102900,976290000,19590,19610,19610,19580,287
|
||||
20250227,102800,970665970,19600,19610,19610,19600,305
|
||||
20250227,102700,964686170,19610,19610,19620,19600,431
|
||||
20250227,102600,956235420,19590,19620,19620,19590,296
|
||||
20250227,102500,950433470,19630,19620,19630,19590,96
|
||||
20250227,102400,948550350,19590,19600,19620,19560,357
|
||||
20250227,102300,941551980,19620,19640,19640,19560,763
|
||||
20250227,102200,926612770,19560,19570,19650,19540,1451
|
||||
20250227,102100,898191520,19600,19550,19600,19550,94
|
||||
20250227,102000,896349370,19600,19550,19610,19540,1216
|
||||
20250227,101900,872555230,19560,19580,19590,19560,416
|
||||
20250227,101800,864411260,19580,19560,19580,19560,267
|
||||
20250227,101700,859186220,19550,19550,19550,19550,99
|
||||
20250227,101600,857250770,19550,19550,19560,19550,363
|
||||
20250227,101500,850152970,19550,19540,19560,19540,217
|
||||
20250227,101400,845910190,19540,19620,19620,19540,2045
|
||||
20250227,101300,805892560,19610,19660,19660,19610,231
|
||||
20250227,101200,801357590,19640,19660,19660,19640,318
|
||||
20250227,101100,795109690,19650,19670,19680,19650,122
|
||||
20250227,101000,792709830,19670,19690,19690,19670,454
|
||||
20250227,100900,783773900,19700,19690,19700,19690,254
|
||||
20250227,100800,778771280,19690,19690,19700,19690,1032
|
||||
20250227,100700,758450090,19700,19700,19700,19690,400
|
||||
20250227,100600,750570150,19690,19690,19700,19690,600
|
||||
20250227,100500,738751210,19700,19680,19700,19680,1432
|
||||
20250227,100400,710543290,19700,19680,19700,19670,1186
|
||||
20250227,100300,687189040,19680,19660,19680,19660,416
|
||||
20250227,100200,679007030,19650,19650,19660,19650,106
|
||||
20250227,100100,676923570,19650,19660,19660,19640,86
|
||||
20250227,100000,675233060,19640,19660,19660,19640,308
|
||||
20250227,095900,669181470,19660,19650,19660,19650,561
|
||||
20250227,095800,658157060,19640,19650,19650,19640,710
|
||||
20250227,095700,644208740,19630,19610,19640,19610,185
|
||||
20250227,095600,640578420,19600,19560,19620,19560,1104
|
||||
20250227,095500,618936800,19550,19610,19610,19550,951
|
||||
20250227,095400,600321100,19610,19610,19620,19600,230
|
||||
20250227,095300,595810110,19610,19600,19620,19600,208
|
||||
20250227,095200,591731430,19610,19610,19620,19610,312
|
||||
20250227,095100,585610280,19610,19610,19620,19600,243
|
||||
20250227,095000,580844250,19600,19600,19620,19600,90
|
||||
20250227,094900,579079880,19620,19600,19620,19600,191
|
||||
20250227,094800,575334890,19610,19620,19640,19610,1010
|
||||
20250227,094700,555520360,19620,19640,19650,19620,239
|
||||
20250227,094600,550829600,19650,19640,19650,19630,86
|
||||
20250227,094500,549139840,19650,19670,19670,19640,214
|
||||
20250227,094400,544933380,19640,19650,19660,19640,111
|
||||
20250227,094300,542752470,19660,19650,19670,19650,514
|
||||
20250227,094200,532645750,19650,19660,19660,19620,58
|
||||
20250227,094100,531505600,19660,19650,19660,19620,2421
|
||||
20250227,094000,483913800,19650,19650,19650,19640,125
|
||||
20250227,093900,481457590,19650,19650,19650,19640,56
|
||||
20250227,093800,480357300,19660,19660,19660,19600,111
|
||||
20250227,093700,478176500,19600,19670,19670,19600,404
|
||||
20250227,093600,470237240,19670,19650,19670,19640,124
|
||||
20250227,093500,467798950,19650,19620,19650,19620,256
|
||||
20250227,093400,462772200,19620,19610,19620,19600,125
|
||||
20250227,093300,460320500,19580,19570,19600,19560,388
|
||||
20250227,093200,452726680,19560,19600,19600,19560,70
|
||||
20250227,093100,451356860,19560,19600,19600,19560,530
|
||||
20250227,093000,440982980,19620,19610,19630,19600,506
|
||||
20250227,092900,431058950,19620,19650,19660,19620,987
|
||||
20250227,092800,411685380,19660,19660,19660,19660,101
|
||||
20250227,092700,409699720,19660,19700,19700,19660,439
|
||||
20250227,092600,401057810,19700,19690,19700,19690,111
|
||||
20250227,092500,398871800,19640,19640,19640,19640,2
|
||||
20250227,092400,398832520,19630,19620,19630,19620,176
|
||||
20250227,092300,395379200,19620,19650,19650,19550,556
|
||||
20250227,092200,384470050,19650,19700,19700,19650,1359
|
||||
20250227,092100,357755970,19660,19700,19700,19660,218
|
||||
20250227,092000,353463760,19690,19710,19710,19690,134
|
||||
20250227,091900,350824170,19690,19660,19690,19660,1124
|
||||
20250227,091800,328694230,19660,19640,19660,19640,113
|
||||
20250227,091700,326473080,19690,19720,19720,19630,607
|
||||
20250227,091600,314519180,19720,19790,19790,19690,313
|
||||
20250227,091500,308337900,19710,19800,19800,19710,267
|
||||
20250227,091400,303055610,19790,19790,19790,19780,664
|
||||
20250227,091300,289915180,19780,19790,19800,19770,491
|
||||
20250227,091200,280203700,19790,19720,19800,19720,4437
|
||||
20250227,091100,192523200,19700,19690,19730,19630,896
|
||||
20250227,091000,174874230,19690,19650,19690,19650,79
|
||||
20250227,090900,173319310,19680,19700,19700,19680,632
|
||||
20250227,090800,160875110,19700,19700,19700,19690,97
|
||||
20250227,090700,158964410,19750,19710,19750,19700,277
|
||||
20250227,090600,153504460,19710,19700,19760,19700,946
|
||||
20250227,090500,134854360,19620,19740,19740,19620,944
|
||||
20250227,090400,116252610,19730,19730,19730,19730,6
|
||||
20250227,090300,116134230,19700,19750,19780,19700,607
|
||||
20250227,090200,104153350,19740,19630,19780,19630,2111
|
||||
20250227,090100,62492010,19620,19620,19620,19550,320
|
||||
20250227,090000,56215630,19620,19650,19660,19600,2862
|
||||
|
Reference in New Issue
Block a user