Update 2025-02-27 2849 candle_min
This commit is contained in:
734
295310/min/candle-20250227.csv
Normal file
734
295310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,211100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,211000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,210000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,205000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,204100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,204000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,203000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,202000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,201100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,201000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,200000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,195000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,194100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,194000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,193000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,192000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,191100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,191000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,190000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,185000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,184100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,184000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,183000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,182000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,181100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,181000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,180000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,175000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,174100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,174000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,173000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,172000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,171100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,171000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,170000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,165000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,164100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,164000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,163000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,162000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,161100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,161000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,160000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,155000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154200,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,154100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,154000,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153900,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153800,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153700,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153600,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153500,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153400,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153300,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153200,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153100,9461984950,26900,26900,26900,26900,0
|
||||
20250227,153000,9461984950,26900,26900,26900,26900,10865
|
||||
20250227,152900,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152800,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152700,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152600,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152500,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152400,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152300,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152200,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152100,9169716450,26950,26950,26950,26950,0
|
||||
20250227,152000,9169716450,26950,26950,26950,26950,0
|
||||
20250227,151900,9169716450,26950,27000,27000,26900,878
|
||||
20250227,151800,9146065550,26900,26950,27000,26900,894
|
||||
20250227,151700,9121988250,26950,27000,27000,26950,362
|
||||
20250227,151600,9112228200,27000,26950,27050,26950,1454
|
||||
20250227,151500,9072970550,26950,26950,27000,26900,1097
|
||||
20250227,151400,9043418350,26950,26950,27000,26900,1146
|
||||
20250227,151300,9012588700,27000,27000,27000,26900,1657
|
||||
20250227,151200,8967927900,27000,27000,27000,26950,302
|
||||
20250227,151100,8959774050,27000,26950,27000,26950,289
|
||||
20250227,151000,8951978300,26950,26950,27000,26950,1379
|
||||
20250227,150900,8914806200,26950,27000,27000,26950,486
|
||||
20250227,150800,8901699350,27000,27000,27050,27000,910
|
||||
20250227,150700,8877128950,27000,26950,27000,26950,487
|
||||
20250227,150600,8863983050,27000,27000,27000,26950,1412
|
||||
20250227,150500,8825870650,27000,26950,27000,26950,1007
|
||||
20250227,150400,8798694550,26950,26950,27000,26950,206
|
||||
20250227,150300,8793142000,26950,26950,27000,26900,585
|
||||
20250227,150200,8777372850,26950,26900,27000,26900,1568
|
||||
20250227,150100,8735152500,26900,26950,26950,26900,1608
|
||||
20250227,150000,8691890150,26900,26950,26950,26900,1408
|
||||
20250227,145900,8653944600,26950,26950,27000,26900,1623
|
||||
20250227,145800,8610210300,26950,26950,26950,26900,546
|
||||
20250227,145700,8595498100,26950,26950,27000,26950,1222
|
||||
20250227,145600,8562560000,27000,27000,27000,26950,3353
|
||||
20250227,145500,8472190100,26950,27000,27000,26950,1075
|
||||
20250227,145400,8443212100,27000,27050,27050,27000,459
|
||||
20250227,145300,8430817700,27050,27000,27050,26950,1709
|
||||
20250227,145200,8384681150,27000,27000,27050,26950,960
|
||||
20250227,145100,8358767800,27000,27050,27050,27000,1166
|
||||
20250227,145000,8327285650,27050,27100,27100,26950,7634
|
||||
20250227,144900,8121057950,27050,27100,27100,27050,236
|
||||
20250227,144800,8114667500,27150,27050,27150,27050,641
|
||||
20250227,144700,8097297350,27050,27150,27150,27050,3954
|
||||
20250227,144600,7990141650,27150,27150,27200,27100,1162
|
||||
20250227,144500,7958581800,27150,27150,27150,27150,24
|
||||
20250227,144400,7957930200,27200,27200,27200,27150,1292
|
||||
20250227,144300,7922828150,27150,27150,27200,27150,508
|
||||
20250227,144200,7909035850,27150,27200,27200,27150,275
|
||||
20250227,144100,7901567250,27150,27150,27200,27150,417
|
||||
20250227,144000,7890245600,27150,27150,27200,27150,576
|
||||
20250227,143900,7874604900,27150,27150,27200,27150,232
|
||||
20250227,143800,7868304700,27200,27150,27200,27150,834
|
||||
20250227,143700,7845659800,27150,27200,27250,27150,3654
|
||||
20250227,143600,7746285750,27250,27250,27300,27250,929
|
||||
20250227,143500,7720970150,27250,27300,27300,27250,144
|
||||
20250227,143400,7717045250,27300,27300,27350,27300,479
|
||||
20250227,143300,7703968500,27250,27250,27300,27250,1248
|
||||
20250227,143200,7669954900,27250,27300,27300,27250,1712
|
||||
20250227,143100,7623293550,27300,27350,27350,27300,512
|
||||
20250227,143000,7609314450,27350,27350,27350,27300,185
|
||||
20250227,142900,7604259300,27350,27350,27350,27300,655
|
||||
20250227,142800,7586366600,27300,27300,27350,27300,238
|
||||
20250227,142700,7579868250,27300,27350,27400,27300,791
|
||||
20250227,142600,7558234100,27400,27350,27400,27350,22
|
||||
20250227,142500,7557631600,27350,27400,27400,27350,9
|
||||
20250227,142400,7557385050,27400,27350,27400,27350,209
|
||||
20250227,142300,7551666750,27400,27350,27400,27300,130
|
||||
20250227,142200,7548111300,27350,27400,27400,27350,1024
|
||||
20250227,142100,7520098700,27350,27400,27400,27350,254
|
||||
20250227,142000,7513145700,27350,27350,27400,27350,166
|
||||
20250227,141900,7508604800,27400,27350,27400,27350,81
|
||||
20250227,141800,7506389100,27350,27350,27350,27300,207
|
||||
20250227,141700,7500728150,27350,27350,27350,27300,239
|
||||
20250227,141600,7494197750,27350,27400,27400,27350,159
|
||||
20250227,141500,7489848000,27400,27350,27400,27350,231
|
||||
20250227,141400,7483529850,27300,27350,27350,27300,265
|
||||
20250227,141300,7476294000,27350,27350,27350,27300,19
|
||||
20250227,141200,7475774950,27300,27350,27350,27300,55
|
||||
20250227,141100,7474273100,27300,27300,27400,27300,443
|
||||
20250227,141000,7462171150,27300,27350,27350,27300,588
|
||||
20250227,140900,7446090500,27300,27350,27350,27300,1163
|
||||
20250227,140800,7414287250,27350,27400,27400,27350,533
|
||||
20250227,140700,7399689550,27350,27400,27400,27350,85
|
||||
20250227,140600,7397364250,27350,27400,27400,27350,10
|
||||
20250227,140500,7397090300,27350,27400,27400,27350,371
|
||||
20250227,140400,7386942750,27350,27350,27400,27350,66
|
||||
20250227,140300,7385137300,27400,27400,27450,27400,527
|
||||
20250227,140200,7370697300,27400,27350,27400,27350,159
|
||||
20250227,140100,7366341350,27350,27400,27400,27350,105
|
||||
20250227,140000,7363465900,27400,27350,27400,27350,725
|
||||
20250227,135900,7343602350,27350,27350,27400,27350,328
|
||||
20250227,135800,7334630450,27350,27400,27400,27350,376
|
||||
20250227,135700,7324329450,27400,27450,27450,27400,147
|
||||
20250227,135600,7320300200,27400,27400,27450,27400,185
|
||||
20250227,135500,7315225200,27400,27450,27450,27400,604
|
||||
20250227,135400,7298672400,27400,27400,27450,27400,34
|
||||
20250227,135300,7297740500,27400,27400,27450,27400,61
|
||||
20250227,135200,7296068550,27400,27450,27450,27400,478
|
||||
20250227,135100,7282971050,27400,27450,27450,27400,229
|
||||
20250227,135000,7276696000,27400,27400,27400,27350,653
|
||||
20250227,134900,7258804000,27400,27350,27400,27350,158
|
||||
20250227,134800,7254482000,27350,27350,27350,27350,67
|
||||
20250227,134700,7252649550,27350,27350,27400,27350,66
|
||||
20250227,134600,7250843550,27350,27400,27400,27350,98
|
||||
20250227,134500,7248163200,27400,27300,27450,27300,1033
|
||||
20250227,134400,7219895650,27300,27350,27350,27300,571
|
||||
20250227,134300,7204281000,27350,27350,27400,27350,617
|
||||
20250227,134200,7187404450,27350,27400,27400,27350,410
|
||||
20250227,134100,7176170850,27350,27350,27400,27350,127
|
||||
20250227,134000,7172694200,27350,27400,27400,27350,466
|
||||
20250227,133900,7159927700,27400,27350,27400,27350,266
|
||||
20250227,133800,7152652250,27300,27300,27350,27300,342
|
||||
20250227,133700,7143299800,27350,27350,27350,27300,579
|
||||
20250227,133600,7127465100,27300,27350,27350,27300,229
|
||||
20250227,133500,7121212100,27300,27350,27350,27300,167
|
||||
20250227,133400,7116648500,27350,27350,27350,27300,147
|
||||
20250227,133300,7112632000,27300,27250,27350,27250,416
|
||||
20250227,133200,7101279400,27250,27250,27300,27250,769
|
||||
20250227,133100,7080299050,27300,27300,27300,27250,1953
|
||||
20250227,133000,7026984250,27350,27350,27350,27300,741
|
||||
20250227,132900,7006723550,27350,27450,27450,27350,2794
|
||||
20250227,132800,6930215950,27400,27450,27450,27400,376
|
||||
20250227,132700,6919910650,27450,27500,27500,27400,3087
|
||||
20250227,132600,6835244800,27500,27500,27500,27450,654
|
||||
20250227,132500,6817283250,27550,27600,27600,27500,4222
|
||||
20250227,132400,6701007300,27600,27600,27650,27550,2518
|
||||
20250227,132300,6631522950,27600,27600,27650,27550,5943
|
||||
20250227,132200,6467596450,27600,27600,27600,27500,5091
|
||||
20250227,132100,6327295300,27600,27250,27600,27250,10889
|
||||
20250227,132000,6028193850,27300,27200,27300,27200,945
|
||||
20250227,131900,6002443300,27200,27250,27250,27200,139
|
||||
20250227,131800,5998660700,27250,27250,27250,27200,1479
|
||||
20250227,131700,5958358650,27300,27300,27350,27250,451
|
||||
20250227,131600,5946048500,27300,27300,27350,27300,72
|
||||
20250227,131500,5944082000,27300,27350,27350,27300,18
|
||||
20250227,131400,5943589950,27300,27300,27350,27300,454
|
||||
20250227,131300,5931188250,27300,27300,27350,27300,103
|
||||
20250227,131200,5928375950,27350,27300,27350,27300,94
|
||||
20250227,131100,5925809450,27300,27300,27350,27300,167
|
||||
20250227,131000,5921250000,27350,27300,27350,27250,364
|
||||
20250227,130900,5911312650,27300,27350,27350,27300,263
|
||||
20250227,130800,5904128400,27300,27300,27350,27300,116
|
||||
20250227,130700,5900960250,27300,27300,27350,27300,30
|
||||
20250227,130600,5900140900,27300,27350,27400,27300,260
|
||||
20250227,130500,5893029750,27300,27300,27350,27300,582
|
||||
20250227,130400,5877140750,27350,27300,27350,27300,230
|
||||
20250227,130300,5870852250,27300,27300,27350,27300,247
|
||||
20250227,130200,5864103800,27350,27400,27400,27350,665
|
||||
20250227,130100,5845915750,27350,27350,27400,27350,31
|
||||
20250227,130000,5845067550,27350,27350,27400,27350,180
|
||||
20250227,125900,5840144500,27350,27300,27350,27300,183
|
||||
20250227,125800,5835147900,27300,27350,27350,27300,185
|
||||
20250227,125700,5830097050,27350,27300,27350,27300,90
|
||||
20250227,125600,5827636500,27300,27300,27350,27300,297
|
||||
20250227,125500,5819528000,27300,27300,27350,27300,537
|
||||
20250227,125400,5804867600,27350,27400,27400,27350,196
|
||||
20250227,125300,5799506500,27400,27350,27400,27350,168
|
||||
20250227,125200,5794909650,27350,27350,27400,27350,781
|
||||
20250227,125100,5773511600,27350,27300,27350,27300,623
|
||||
20250227,125000,5756488100,27300,27300,27350,27300,292
|
||||
20250227,124900,5748516150,27300,27400,27400,27300,154
|
||||
20250227,124800,5744305650,27350,27300,27350,27300,48
|
||||
20250227,124700,5742994450,27300,27300,27350,27300,226
|
||||
20250227,124600,5736817150,27300,27350,27400,27300,424
|
||||
20250227,124500,5725220750,27350,27300,27400,27300,290
|
||||
20250227,124400,5717302550,27350,27350,27350,27300,240
|
||||
20250227,124300,5710738900,27350,27300,27350,27300,154
|
||||
20250227,124200,5706529450,27300,27300,27350,27300,60
|
||||
20250227,124100,5704889400,27300,27350,27350,27300,310
|
||||
20250227,124000,5696426250,27350,27300,27400,27300,42
|
||||
20250227,123900,5695278150,27350,27400,27400,27300,66
|
||||
20250227,123800,5693470350,27350,27350,27400,27300,258
|
||||
20250227,123700,5686413900,27350,27350,27400,27300,68
|
||||
20250227,123600,5684554050,27350,27350,27350,27300,80
|
||||
20250227,123500,5682366250,27400,27350,27400,27300,629
|
||||
20250227,123400,5665180400,27300,27350,27350,27300,1221
|
||||
20250227,123300,5631786250,27350,27350,27400,27350,820
|
||||
20250227,123200,5609333600,27400,27400,27400,27350,239
|
||||
20250227,123100,5602796600,27400,27350,27400,27350,74
|
||||
20250227,123000,5600771750,27350,27350,27350,27350,136
|
||||
20250227,122900,5597052150,27350,27400,27450,27350,636
|
||||
20250227,122800,5579627150,27400,27400,27400,27400,295
|
||||
20250227,122700,5571544150,27400,27400,27450,27400,31
|
||||
20250227,122600,5570694050,27400,27450,27450,27400,164
|
||||
20250227,122500,5566198300,27400,27450,27450,27400,484
|
||||
20250227,122400,5552934300,27400,27450,27450,27400,505
|
||||
20250227,122300,5539081350,27400,27450,27450,27400,171
|
||||
20250227,122200,5534388600,27400,27400,27450,27400,197
|
||||
20250227,122100,5528983000,27400,27350,27450,27350,820
|
||||
20250227,122000,5506514800,27400,27350,27400,27350,233
|
||||
20250227,121900,5500139950,27400,27350,27400,27350,58
|
||||
20250227,121800,5498553300,27350,27400,27400,27350,36
|
||||
20250227,121700,5497567650,27350,27350,27400,27350,45
|
||||
20250227,121600,5496336750,27350,27350,27400,27350,257
|
||||
20250227,121500,5489298150,27350,27300,27350,27300,15
|
||||
20250227,121400,5488888100,27350,27400,27400,27300,627
|
||||
20250227,121300,5471739750,27400,27300,27400,27300,114
|
||||
20250227,121200,5468624300,27300,27350,27350,27300,259
|
||||
20250227,121100,5461541350,27350,27350,27350,27300,34
|
||||
20250227,121000,5460612700,27350,27250,27350,27250,116
|
||||
20250227,120900,5457447550,27250,27300,27300,27250,24
|
||||
20250227,120800,5456793150,27250,27350,27350,27250,287
|
||||
20250227,120700,5448949550,27350,27250,27350,27250,159
|
||||
20250227,120600,5444611250,27250,27300,27300,27250,61
|
||||
20250227,120500,5442946650,27300,27300,27300,27250,100
|
||||
20250227,120400,5440219800,27300,27250,27300,27250,744
|
||||
20250227,120300,5419910750,27250,27250,27300,27250,255
|
||||
20250227,120200,5412952150,27250,27250,27300,27250,303
|
||||
20250227,120100,5404695000,27250,27250,27300,27250,516
|
||||
20250227,120000,5390633500,27250,27250,27300,27250,51
|
||||
20250227,115900,5389242800,27250,27350,27350,27250,50
|
||||
20250227,115800,5387877950,27250,27300,27300,27250,631
|
||||
20250227,115700,5370677400,27300,27300,27350,27300,316
|
||||
20250227,115600,5362049650,27350,27300,27350,27300,1440
|
||||
20250227,115500,5322727350,27350,27300,27350,27300,51
|
||||
20250227,115400,5321334400,27300,27300,27350,27300,240
|
||||
20250227,115300,5314782100,27300,27300,27350,27300,226
|
||||
20250227,115200,5308611950,27300,27300,27350,27300,1194
|
||||
20250227,115100,5276015050,27300,27300,27350,27300,261
|
||||
20250227,115000,5268889150,27350,27300,27350,27300,127
|
||||
20250227,114900,5265416750,27300,27350,27350,27300,472
|
||||
20250227,114800,5252530650,27300,27400,27400,27300,69
|
||||
20250227,114700,5250646350,27300,27300,27400,27300,127
|
||||
20250227,114600,5247178550,27300,27400,27400,27300,65
|
||||
20250227,114500,5245401550,27300,27300,27400,27300,79
|
||||
20250227,114400,5243242900,27350,27350,27400,27300,438
|
||||
20250227,114300,5231254600,27400,27350,27400,27350,452
|
||||
20250227,114200,5218877650,27350,27350,27350,27350,80
|
||||
20250227,114100,5216689650,27400,27350,27400,27350,124
|
||||
20250227,114000,5213297500,27350,27400,27400,27350,56
|
||||
20250227,113900,5211765300,27350,27350,27400,27350,263
|
||||
20250227,113800,5204570850,27350,27400,27400,27350,97
|
||||
20250227,113700,5201915900,27350,27400,27400,27350,247
|
||||
20250227,113600,5195156100,27350,27400,27400,27350,131
|
||||
20250227,113500,5191572900,27400,27400,27400,27350,59
|
||||
20250227,113400,5189958150,27400,27350,27400,27350,297
|
||||
20250227,113300,5181829350,27350,27350,27400,27350,89
|
||||
20250227,113200,5179395000,27350,27400,27400,27350,177
|
||||
20250227,113100,5174552750,27350,27350,27350,27350,239
|
||||
20250227,113000,5168016100,27350,27350,27400,27350,109
|
||||
20250227,112900,5165034250,27400,27350,27400,27350,129
|
||||
20250227,112800,5161506000,27350,27350,27400,27350,1333
|
||||
20250227,112700,5125038650,27350,27350,27400,27350,629
|
||||
20250227,112600,5107833350,27450,27400,27450,27350,316
|
||||
20250227,112500,5099174950,27400,27450,27450,27400,497
|
||||
20250227,112400,5085539000,27400,27450,27450,27400,107
|
||||
20250227,112300,5082603500,27400,27400,27450,27400,69
|
||||
20250227,112200,5080711800,27400,27400,27450,27350,134
|
||||
20250227,112100,5077041050,27350,27350,27400,27350,245
|
||||
20250227,112000,5070330600,27400,27400,27400,27350,454
|
||||
20250227,111900,5057891900,27400,27400,27400,27350,100
|
||||
20250227,111800,5055154500,27400,27400,27400,27350,100
|
||||
20250227,111700,5052417900,27350,27250,27400,27250,352
|
||||
20250227,111600,5042805100,27250,27300,27350,27250,614
|
||||
20250227,111500,5026049500,27300,27300,27350,27300,425
|
||||
20250227,111400,5014444550,27300,27400,27400,27300,761
|
||||
20250227,111300,4993630950,27350,27400,27400,27350,364
|
||||
20250227,111200,4983674650,27400,27450,27450,27350,2226
|
||||
20250227,111100,4922686450,27450,27400,27450,27400,272
|
||||
20250227,111000,4915229200,27400,27450,27450,27400,714
|
||||
20250227,110900,4895648950,27450,27400,27450,27350,965
|
||||
20250227,110800,4869205650,27400,27450,27500,27350,2408
|
||||
20250227,110700,4803151500,27450,27500,27500,27400,2159
|
||||
20250227,110600,4743962700,27500,27550,27550,27450,3362
|
||||
20250227,110500,4651623200,27550,27450,27550,27450,829
|
||||
20250227,110400,4628801950,27500,27450,27550,27400,499
|
||||
20250227,110300,4615098300,27450,27550,27550,27400,2381
|
||||
20250227,110200,4549730150,27550,27550,27600,27450,5861
|
||||
20250227,110100,4388474700,27600,27600,27650,27550,6259
|
||||
20250227,110000,4215651000,27600,27550,27650,27500,7086
|
||||
20250227,105900,4020236400,27550,27550,27650,27400,7485
|
||||
20250227,105800,3814285850,27550,27300,27700,27300,13959
|
||||
20250227,105700,3429917450,27300,27300,27350,27250,1209
|
||||
20250227,105600,3396873950,27350,27300,27350,27250,2757
|
||||
20250227,105500,3321542250,27300,27350,27350,27300,424
|
||||
20250227,105400,3309961800,27300,27100,27350,27100,2521
|
||||
20250227,105300,3241231000,27200,27050,27200,27050,1161
|
||||
20250227,105200,3209734850,27100,27050,27100,27050,158
|
||||
20250227,105100,3205457700,27050,27050,27100,27050,113
|
||||
20250227,105000,3202400350,27100,27150,27150,27100,305
|
||||
20250227,104900,3194125300,27100,27100,27150,27050,115
|
||||
20250227,104800,3191008150,27100,27050,27150,27050,1365
|
||||
20250227,104700,3153989650,27050,27050,27100,27050,232
|
||||
20250227,104600,3147713850,27100,27100,27100,27050,210
|
||||
20250227,104500,3142029100,27050,27050,27050,27050,1145
|
||||
20250227,104400,3111056850,27050,27050,27100,27050,186
|
||||
20250227,104300,3106018250,27050,27100,27100,27050,102
|
||||
20250227,104200,3103257450,27050,27100,27100,27050,163
|
||||
20250227,104100,3098847650,27100,27100,27100,27050,207
|
||||
20250227,104000,3093244550,27100,27000,27100,27000,470
|
||||
20250227,103900,3080545400,26950,26950,26950,26900,446
|
||||
20250227,103800,3068525850,26950,26900,26950,26900,2867
|
||||
20250227,103700,2991403250,26950,26950,27000,26950,583
|
||||
20250227,103600,2975691050,26950,26950,27000,26950,141
|
||||
20250227,103500,2971891050,27000,26950,27000,26900,983
|
||||
20250227,103400,2945396100,26950,26950,27000,26950,378
|
||||
20250227,103300,2935208200,26950,27000,27100,26950,5647
|
||||
20250227,103200,2782876300,27050,27050,27100,27000,234
|
||||
20250227,103100,2776552350,27000,27100,27150,27000,296
|
||||
20250227,103000,2768548000,27150,27050,27150,27000,471
|
||||
20250227,102900,2755792050,27050,27050,27150,27000,137
|
||||
20250227,102800,2752081800,27050,27050,27050,27050,927
|
||||
20250227,102700,2727006450,27050,27100,27150,27050,2530
|
||||
20250227,102600,2658493400,27100,27100,27200,27100,238
|
||||
20250227,102500,2652023050,27100,27100,27200,27100,265
|
||||
20250227,102400,2644825750,27100,27150,27200,27100,472
|
||||
20250227,102300,2631996900,27150,27150,27200,27150,104
|
||||
20250227,102200,2629172950,27150,27150,27200,27100,27
|
||||
20250227,102100,2628440000,27100,27100,27150,27100,83
|
||||
20250227,102000,2626189700,27100,27150,27200,27100,1027
|
||||
20250227,101900,2598335750,27100,27150,27200,27100,362
|
||||
20250227,101800,2588507250,27150,27150,27200,27150,278
|
||||
20250227,101700,2580957200,27150,27200,27200,27150,288
|
||||
20250227,101600,2573135500,27150,27200,27200,27100,161
|
||||
20250227,101500,2568757550,27200,27050,27200,27000,710
|
||||
20250227,101400,2549494200,27000,26950,27150,26900,1923
|
||||
20250227,101300,2497509050,26900,26950,27000,26900,195
|
||||
20250227,101200,2492250600,26950,27000,27000,26950,294
|
||||
20250227,101100,2484325750,26950,26950,27000,26900,191
|
||||
20250227,101000,2479178150,26950,26950,27000,26950,883
|
||||
20250227,100900,2455380350,26900,26950,26950,26900,238
|
||||
20250227,100800,2448976850,26900,26900,26950,26900,130
|
||||
20250227,100700,2445479050,26950,26900,26950,26900,619
|
||||
20250227,100600,2428804050,26950,26950,26950,26900,142
|
||||
20250227,100500,2424977500,26900,26900,26950,26900,57
|
||||
20250227,100400,2423442550,26900,26900,27000,26900,323
|
||||
20250227,100300,2414753150,26900,26950,27000,26900,517
|
||||
20250227,100200,2400815550,27000,26900,27000,26900,787
|
||||
20250227,100100,2379643550,26900,26900,26950,26900,869
|
||||
20250227,100000,2356260500,26900,26900,27000,26900,148
|
||||
20250227,095900,2352278000,26900,26950,27000,26900,383
|
||||
20250227,095800,2341958050,26950,26950,27000,26900,298
|
||||
20250227,095700,2333925850,26900,26950,27000,26900,400
|
||||
20250227,095600,2323151150,26850,26850,26950,26800,988
|
||||
20250227,095500,2296609500,26850,26900,26950,26850,1306
|
||||
20250227,095400,2261536750,26900,26900,26900,26850,296
|
||||
20250227,095300,2253574450,26900,26850,26900,26850,463
|
||||
20250227,095200,2241125450,26900,26900,26900,26850,619
|
||||
20250227,095100,2224474750,26900,26900,26950,26850,749
|
||||
20250227,095000,2204330950,26950,26900,26950,26900,1972
|
||||
20250227,094900,2151272150,26900,26950,27000,26900,725
|
||||
20250227,094800,2131733700,27000,26950,27000,26950,111
|
||||
20250227,094700,2128740300,27000,26900,27000,26900,552
|
||||
20250227,094600,2113863700,26900,26900,26950,26900,182
|
||||
20250227,094500,2108962200,26900,26950,26950,26850,1826
|
||||
20250227,094400,2059844400,26900,26850,26950,26850,1572
|
||||
20250227,094300,2017584550,26850,26850,26900,26850,333
|
||||
20250227,094200,2008642650,26900,26850,26900,26800,2523
|
||||
20250227,094100,1940926100,26800,26950,26950,26800,8504
|
||||
20250227,094000,1712356550,26950,27050,27050,26950,4319
|
||||
20250227,093900,1595774900,27050,27050,27050,27000,338
|
||||
20250227,093800,1586637650,27050,27050,27100,27000,1808
|
||||
20250227,093700,1537730350,27050,27050,27100,27050,983
|
||||
20250227,093600,1511139650,27050,27050,27100,27050,224
|
||||
20250227,093500,1505072000,27100,27100,27150,27100,1185
|
||||
20250227,093400,1472928100,27050,27150,27150,27050,2103
|
||||
20250227,093300,1415937100,27150,27150,27150,27100,209
|
||||
20250227,093200,1410270300,27150,27150,27150,27100,195
|
||||
20250227,093100,1404981050,27100,27100,27150,27100,194
|
||||
20250227,093000,1399717100,27100,27100,27150,27100,538
|
||||
20250227,092900,1385129800,27100,27200,27200,27100,6478
|
||||
20250227,092800,1209053800,27250,27250,27250,27200,957
|
||||
20250227,092700,1182995700,27200,27250,27250,27200,623
|
||||
20250227,092600,1166033450,27200,27250,27250,27200,404
|
||||
20250227,092500,1155043900,27250,27200,27250,27200,188
|
||||
20250227,092400,1149929900,27200,27200,27250,27150,842
|
||||
20250227,092300,1127032500,27150,27200,27200,27150,664
|
||||
20250227,092200,1108972400,27150,27150,27200,27150,656
|
||||
20250227,092100,1091148150,27200,27200,27250,27200,1202
|
||||
20250227,092000,1058453350,27200,27200,27250,27200,284
|
||||
20250227,091900,1050720250,27200,27200,27250,27200,676
|
||||
20250227,091800,1032331500,27200,27250,27250,27200,548
|
||||
20250227,091700,1017425400,27200,27200,27300,27200,682
|
||||
20250227,091600,998830250,27200,27300,27300,27150,1762
|
||||
20250227,091500,950872450,27300,27300,27400,27200,2345
|
||||
20250227,091400,886876550,27300,27300,27300,27250,433
|
||||
20250227,091300,875062600,27300,27250,27300,27250,184
|
||||
20250227,091200,870045150,27250,27300,27300,27250,579
|
||||
20250227,091100,854259250,27300,27400,27400,27250,4102
|
||||
20250227,091000,742144400,27400,27450,27450,27350,1481
|
||||
20250227,090900,701535550,27400,27500,27550,27350,3012
|
||||
20250227,090800,618877600,27450,27350,27500,27300,3698
|
||||
20250227,090700,517487600,27300,27250,27350,27250,620
|
||||
20250227,090600,500552150,27250,27300,27450,27250,2791
|
||||
20250227,090500,424254650,27300,27350,27400,27300,1153
|
||||
20250227,090400,392735500,27400,27250,27400,27250,1036
|
||||
20250227,090300,364413150,27250,27150,27250,27150,705
|
||||
20250227,090200,345250250,27100,27200,27250,27050,3790
|
||||
20250227,090100,242373300,27200,27300,27350,27150,1868
|
||||
20250227,090000,191513350,27300,27500,27500,27300,6956
|
||||
|
Reference in New Issue
Block a user