ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
296520/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211200,0,604,604,604,604,0
20250227,211100,0,604,604,604,604,0
20250227,211000,0,604,604,604,604,0
20250227,210900,0,604,604,604,604,0
20250227,210800,0,604,604,604,604,0
20250227,210700,0,604,604,604,604,0
20250227,210600,0,604,604,604,604,0
20250227,210500,0,604,604,604,604,0
20250227,210400,0,604,604,604,604,0
20250227,210300,0,604,604,604,604,0
20250227,210200,0,604,604,604,604,0
20250227,210100,0,604,604,604,604,0
20250227,210000,0,604,604,604,604,0
20250227,205900,0,604,604,604,604,0
20250227,205800,0,604,604,604,604,0
20250227,205700,0,604,604,604,604,0
20250227,205600,0,604,604,604,604,0
20250227,205500,0,604,604,604,604,0
20250227,205400,0,604,604,604,604,0
20250227,205300,0,604,604,604,604,0
20250227,205200,0,604,604,604,604,0
20250227,205100,0,604,604,604,604,0
20250227,205000,0,604,604,604,604,0
20250227,204900,0,604,604,604,604,0
20250227,204800,0,604,604,604,604,0
20250227,204700,0,604,604,604,604,0
20250227,204600,0,604,604,604,604,0
20250227,204500,0,604,604,604,604,0
20250227,204400,0,604,604,604,604,0
20250227,204300,0,604,604,604,604,0
20250227,204200,0,604,604,604,604,0
20250227,204100,0,604,604,604,604,0
20250227,204000,0,604,604,604,604,0
20250227,203900,0,604,604,604,604,0
20250227,203800,0,604,604,604,604,0
20250227,203700,0,604,604,604,604,0
20250227,203600,0,604,604,604,604,0
20250227,203500,0,604,604,604,604,0
20250227,203400,0,604,604,604,604,0
20250227,203300,0,604,604,604,604,0
20250227,203200,0,604,604,604,604,0
20250227,203100,0,604,604,604,604,0
20250227,203000,0,604,604,604,604,0
20250227,202900,0,604,604,604,604,0
20250227,202800,0,604,604,604,604,0
20250227,202700,0,604,604,604,604,0
20250227,202600,0,604,604,604,604,0
20250227,202500,0,604,604,604,604,0
20250227,202400,0,604,604,604,604,0
20250227,202300,0,604,604,604,604,0
20250227,202200,0,604,604,604,604,0
20250227,202100,0,604,604,604,604,0
20250227,202000,0,604,604,604,604,0
20250227,201900,0,604,604,604,604,0
20250227,201800,0,604,604,604,604,0
20250227,201700,0,604,604,604,604,0
20250227,201600,0,604,604,604,604,0
20250227,201500,0,604,604,604,604,0
20250227,201400,0,604,604,604,604,0
20250227,201300,0,604,604,604,604,0
20250227,201200,0,604,604,604,604,0
20250227,201100,0,604,604,604,604,0
20250227,201000,0,604,604,604,604,0
20250227,200900,0,604,604,604,604,0
20250227,200800,0,604,604,604,604,0
20250227,200700,0,604,604,604,604,0
20250227,200600,0,604,604,604,604,0
20250227,200500,0,604,604,604,604,0
20250227,200400,0,604,604,604,604,0
20250227,200300,0,604,604,604,604,0
20250227,200200,0,604,604,604,604,0
20250227,200100,0,604,604,604,604,0
20250227,200000,0,604,604,604,604,0
20250227,195900,0,604,604,604,604,0
20250227,195800,0,604,604,604,604,0
20250227,195700,0,604,604,604,604,0
20250227,195600,0,604,604,604,604,0
20250227,195500,0,604,604,604,604,0
20250227,195400,0,604,604,604,604,0
20250227,195300,0,604,604,604,604,0
20250227,195200,0,604,604,604,604,0
20250227,195100,0,604,604,604,604,0
20250227,195000,0,604,604,604,604,0
20250227,194900,0,604,604,604,604,0
20250227,194800,0,604,604,604,604,0
20250227,194700,0,604,604,604,604,0
20250227,194600,0,604,604,604,604,0
20250227,194500,0,604,604,604,604,0
20250227,194400,0,604,604,604,604,0
20250227,194300,0,604,604,604,604,0
20250227,194200,0,604,604,604,604,0
20250227,194100,0,604,604,604,604,0
20250227,194000,0,604,604,604,604,0
20250227,193900,0,604,604,604,604,0
20250227,193800,0,604,604,604,604,0
20250227,193700,0,604,604,604,604,0
20250227,193600,0,604,604,604,604,0
20250227,193500,0,604,604,604,604,0
20250227,193400,0,604,604,604,604,0
20250227,193300,0,604,604,604,604,0
20250227,193200,0,604,604,604,604,0
20250227,193100,0,604,604,604,604,0
20250227,193000,0,604,604,604,604,0
20250227,192900,0,604,604,604,604,0
20250227,192800,0,604,604,604,604,0
20250227,192700,0,604,604,604,604,0
20250227,192600,0,604,604,604,604,0
20250227,192500,0,604,604,604,604,0
20250227,192400,0,604,604,604,604,0
20250227,192300,0,604,604,604,604,0
20250227,192200,0,604,604,604,604,0
20250227,192100,0,604,604,604,604,0
20250227,192000,0,604,604,604,604,0
20250227,191900,0,604,604,604,604,0
20250227,191800,0,604,604,604,604,0
20250227,191700,0,604,604,604,604,0
20250227,191600,0,604,604,604,604,0
20250227,191500,0,604,604,604,604,0
20250227,191400,0,604,604,604,604,0
20250227,191300,0,604,604,604,604,0
20250227,191200,0,604,604,604,604,0
20250227,191100,0,604,604,604,604,0
20250227,191000,0,604,604,604,604,0
20250227,190900,0,604,604,604,604,0
20250227,190800,0,604,604,604,604,0
20250227,190700,0,604,604,604,604,0
20250227,190600,0,604,604,604,604,0
20250227,190500,0,604,604,604,604,0
20250227,190400,0,604,604,604,604,0
20250227,190300,0,604,604,604,604,0
20250227,190200,0,604,604,604,604,0
20250227,190100,0,604,604,604,604,0
20250227,190000,0,604,604,604,604,0
20250227,185900,0,604,604,604,604,0
20250227,185800,0,604,604,604,604,0
20250227,185700,0,604,604,604,604,0
20250227,185600,0,604,604,604,604,0
20250227,185500,0,604,604,604,604,0
20250227,185400,0,604,604,604,604,0
20250227,185300,0,604,604,604,604,0
20250227,185200,0,604,604,604,604,0
20250227,185100,0,604,604,604,604,0
20250227,185000,0,604,604,604,604,0
20250227,184900,0,604,604,604,604,0
20250227,184800,0,604,604,604,604,0
20250227,184700,0,604,604,604,604,0
20250227,184600,0,604,604,604,604,0
20250227,184500,0,604,604,604,604,0
20250227,184400,0,604,604,604,604,0
20250227,184300,0,604,604,604,604,0
20250227,184200,0,604,604,604,604,0
20250227,184100,0,604,604,604,604,0
20250227,184000,0,604,604,604,604,0
20250227,183900,0,604,604,604,604,0
20250227,183800,0,604,604,604,604,0
20250227,183700,0,604,604,604,604,0
20250227,183600,0,604,604,604,604,0
20250227,183500,0,604,604,604,604,0
20250227,183400,0,604,604,604,604,0
20250227,183300,0,604,604,604,604,0
20250227,183200,0,604,604,604,604,0
20250227,183100,0,604,604,604,604,0
20250227,183000,0,604,604,604,604,0
20250227,182900,0,604,604,604,604,0
20250227,182800,0,604,604,604,604,0
20250227,182700,0,604,604,604,604,0
20250227,182600,0,604,604,604,604,0
20250227,182500,0,604,604,604,604,0
20250227,182400,0,604,604,604,604,0
20250227,182300,0,604,604,604,604,0
20250227,182200,0,604,604,604,604,0
20250227,182100,0,604,604,604,604,0
20250227,182000,0,604,604,604,604,0
20250227,181900,0,604,604,604,604,0
20250227,181800,0,604,604,604,604,0
20250227,181700,0,604,604,604,604,0
20250227,181600,0,604,604,604,604,0
20250227,181500,0,604,604,604,604,0
20250227,181400,0,604,604,604,604,0
20250227,181300,0,604,604,604,604,0
20250227,181200,0,604,604,604,604,0
20250227,181100,0,604,604,604,604,0
20250227,181000,0,604,604,604,604,0
20250227,180900,0,604,604,604,604,0
20250227,180800,0,604,604,604,604,0
20250227,180700,0,604,604,604,604,0
20250227,180600,0,604,604,604,604,0
20250227,180500,0,604,604,604,604,0
20250227,180400,0,604,604,604,604,0
20250227,180300,0,604,604,604,604,0
20250227,180200,0,604,604,604,604,0
20250227,180100,0,604,604,604,604,0
20250227,180000,0,604,604,604,604,0
20250227,175900,0,604,604,604,604,0
20250227,175800,0,604,604,604,604,0
20250227,175700,0,604,604,604,604,0
20250227,175600,0,604,604,604,604,0
20250227,175500,0,604,604,604,604,0
20250227,175400,0,604,604,604,604,0
20250227,175300,0,604,604,604,604,0
20250227,175200,0,604,604,604,604,0
20250227,175100,0,604,604,604,604,0
20250227,175000,0,604,604,604,604,0
20250227,174900,0,604,604,604,604,0
20250227,174800,0,604,604,604,604,0
20250227,174700,0,604,604,604,604,0
20250227,174600,0,604,604,604,604,0
20250227,174500,0,604,604,604,604,0
20250227,174400,0,604,604,604,604,0
20250227,174300,0,604,604,604,604,0
20250227,174200,0,604,604,604,604,0
20250227,174100,0,604,604,604,604,0
20250227,174000,0,604,604,604,604,0
20250227,173900,0,604,604,604,604,0
20250227,173800,0,604,604,604,604,0
20250227,173700,0,604,604,604,604,0
20250227,173600,0,604,604,604,604,0
20250227,173500,0,604,604,604,604,0
20250227,173400,0,604,604,604,604,0
20250227,173300,0,604,604,604,604,0
20250227,173200,0,604,604,604,604,0
20250227,173100,0,604,604,604,604,0
20250227,173000,0,604,604,604,604,0
20250227,172900,0,604,604,604,604,0
20250227,172800,0,604,604,604,604,0
20250227,172700,0,604,604,604,604,0
20250227,172600,0,604,604,604,604,0
20250227,172500,0,604,604,604,604,0
20250227,172400,0,604,604,604,604,0
20250227,172300,0,604,604,604,604,0
20250227,172200,0,604,604,604,604,0
20250227,172100,0,604,604,604,604,0
20250227,172000,0,604,604,604,604,0
20250227,171900,0,604,604,604,604,0
20250227,171800,0,604,604,604,604,0
20250227,171700,0,604,604,604,604,0
20250227,171600,0,604,604,604,604,0
20250227,171500,0,604,604,604,604,0
20250227,171400,0,604,604,604,604,0
20250227,171300,0,604,604,604,604,0
20250227,171200,0,604,604,604,604,0
20250227,171100,0,604,604,604,604,0
20250227,171000,0,604,604,604,604,0
20250227,170900,0,604,604,604,604,0
20250227,170800,0,604,604,604,604,0
20250227,170700,0,604,604,604,604,0
20250227,170600,0,604,604,604,604,0
20250227,170500,0,604,604,604,604,0
20250227,170400,0,604,604,604,604,0
20250227,170300,0,604,604,604,604,0
20250227,170200,0,604,604,604,604,0
20250227,170100,0,604,604,604,604,0
20250227,170000,0,604,604,604,604,0
20250227,165900,0,604,604,604,604,0
20250227,165800,0,604,604,604,604,0
20250227,165700,0,604,604,604,604,0
20250227,165600,0,604,604,604,604,0
20250227,165500,0,604,604,604,604,0
20250227,165400,0,604,604,604,604,0
20250227,165300,0,604,604,604,604,0
20250227,165200,0,604,604,604,604,0
20250227,165100,0,604,604,604,604,0
20250227,165000,0,604,604,604,604,0
20250227,164900,0,604,604,604,604,0
20250227,164800,0,604,604,604,604,0
20250227,164700,0,604,604,604,604,0
20250227,164600,0,604,604,604,604,0
20250227,164500,0,604,604,604,604,0
20250227,164400,0,604,604,604,604,0
20250227,164300,0,604,604,604,604,0
20250227,164200,0,604,604,604,604,0
20250227,164100,0,604,604,604,604,0
20250227,164000,0,604,604,604,604,0
20250227,163900,0,604,604,604,604,0
20250227,163800,0,604,604,604,604,0
20250227,163700,0,604,604,604,604,0
20250227,163600,0,604,604,604,604,0
20250227,163500,0,604,604,604,604,0
20250227,163400,0,604,604,604,604,0
20250227,163300,0,604,604,604,604,0
20250227,163200,0,604,604,604,604,0
20250227,163100,0,604,604,604,604,0
20250227,163000,0,604,604,604,604,0
20250227,162900,0,604,604,604,604,0
20250227,162800,0,604,604,604,604,0
20250227,162700,0,604,604,604,604,0
20250227,162600,0,604,604,604,604,0
20250227,162500,0,604,604,604,604,0
20250227,162400,0,604,604,604,604,0
20250227,162300,0,604,604,604,604,0
20250227,162200,0,604,604,604,604,0
20250227,162100,0,604,604,604,604,0
20250227,162000,0,604,604,604,604,0
20250227,161900,0,604,604,604,604,0
20250227,161800,0,604,604,604,604,0
20250227,161700,0,604,604,604,604,0
20250227,161600,0,604,604,604,604,0
20250227,161500,0,604,604,604,604,0
20250227,161400,0,604,604,604,604,0
20250227,161300,0,604,604,604,604,0
20250227,161200,0,604,604,604,604,0
20250227,161100,0,604,604,604,604,0
20250227,161000,0,604,604,604,604,0
20250227,160900,0,604,604,604,604,0
20250227,160800,0,604,604,604,604,0
20250227,160700,0,604,604,604,604,0
20250227,160600,0,604,604,604,604,0
20250227,160500,0,604,604,604,604,0
20250227,160400,0,604,604,604,604,0
20250227,160300,0,604,604,604,604,0
20250227,160200,0,604,604,604,604,0
20250227,160100,0,604,604,604,604,0
20250227,160000,0,604,604,604,604,0
20250227,155900,0,604,604,604,604,0
20250227,155800,0,604,604,604,604,0
20250227,155700,0,604,604,604,604,0
20250227,155600,0,604,604,604,604,0
20250227,155500,0,604,604,604,604,0
20250227,155400,0,604,604,604,604,0
20250227,155300,0,604,604,604,604,0
20250227,155200,0,604,604,604,604,0
20250227,155100,0,604,604,604,604,0
20250227,155000,0,604,604,604,604,0
20250227,154900,0,604,604,604,604,0
20250227,154800,0,604,604,604,604,0
20250227,154700,0,604,604,604,604,0
20250227,154600,0,604,604,604,604,0
20250227,154500,0,604,604,604,604,0
20250227,154400,0,604,604,604,604,0
20250227,154300,0,604,604,604,604,0
20250227,154200,0,604,604,604,604,0
20250227,154100,0,604,604,604,604,0
20250227,154000,0,604,604,604,604,0
20250227,153900,0,604,604,604,604,0
20250227,153800,0,604,604,604,604,0
20250227,153700,0,604,604,604,604,0
20250227,153600,0,604,604,604,604,0
20250227,153500,0,604,604,604,604,0
20250227,153400,0,604,604,604,604,0
20250227,153300,0,604,604,604,604,0
20250227,153200,0,604,604,604,604,0
20250227,153100,0,604,604,604,604,0
20250227,153000,0,604,604,604,604,0
20250227,152900,0,604,604,604,604,0
20250227,152800,0,604,604,604,604,0
20250227,152700,0,604,604,604,604,0
20250227,152600,0,604,604,604,604,0
20250227,152500,0,604,604,604,604,0
20250227,152400,0,604,604,604,604,0
20250227,152300,0,604,604,604,604,0
20250227,152200,0,604,604,604,604,0
20250227,152100,0,604,604,604,604,0
20250227,152000,0,604,604,604,604,0
20250227,151900,0,604,604,604,604,0
20250227,151800,0,604,604,604,604,0
20250227,151700,0,604,604,604,604,0
20250227,151600,0,604,604,604,604,0
20250227,151500,0,604,604,604,604,0
20250227,151400,0,604,604,604,604,0
20250227,151300,0,604,604,604,604,0
20250227,151200,0,604,604,604,604,0
20250227,151100,0,604,604,604,604,0
20250227,151000,0,604,604,604,604,0
20250227,150900,0,604,604,604,604,0
20250227,150800,0,604,604,604,604,0
20250227,150700,0,604,604,604,604,0
20250227,150600,0,604,604,604,604,0
20250227,150500,0,604,604,604,604,0
20250227,150400,0,604,604,604,604,0
20250227,150300,0,604,604,604,604,0
20250227,150200,0,604,604,604,604,0
20250227,150100,0,604,604,604,604,0
20250227,150000,0,604,604,604,604,0
20250227,145900,0,604,604,604,604,0
20250227,145800,0,604,604,604,604,0
20250227,145700,0,604,604,604,604,0
20250227,145600,0,604,604,604,604,0
20250227,145500,0,604,604,604,604,0
20250227,145400,0,604,604,604,604,0
20250227,145300,0,604,604,604,604,0
20250227,145200,0,604,604,604,604,0
20250227,145100,0,604,604,604,604,0
20250227,145000,0,604,604,604,604,0
20250227,144900,0,604,604,604,604,0
20250227,144800,0,604,604,604,604,0
20250227,144700,0,604,604,604,604,0
20250227,144600,0,604,604,604,604,0
20250227,144500,0,604,604,604,604,0
20250227,144400,0,604,604,604,604,0
20250227,144300,0,604,604,604,604,0
20250227,144200,0,604,604,604,604,0
20250227,144100,0,604,604,604,604,0
20250227,144000,0,604,604,604,604,0
20250227,143900,0,604,604,604,604,0
20250227,143800,0,604,604,604,604,0
20250227,143700,0,604,604,604,604,0
20250227,143600,0,604,604,604,604,0
20250227,143500,0,604,604,604,604,0
20250227,143400,0,604,604,604,604,0
20250227,143300,0,604,604,604,604,0
20250227,143200,0,604,604,604,604,0
20250227,143100,0,604,604,604,604,0
20250227,143000,0,604,604,604,604,0
20250227,142900,0,604,604,604,604,0
20250227,142800,0,604,604,604,604,0
20250227,142700,0,604,604,604,604,0
20250227,142600,0,604,604,604,604,0
20250227,142500,0,604,604,604,604,0
20250227,142400,0,604,604,604,604,0
20250227,142300,0,604,604,604,604,0
20250227,142200,0,604,604,604,604,0
20250227,142100,0,604,604,604,604,0
20250227,142000,0,604,604,604,604,0
20250227,141900,0,604,604,604,604,0
20250227,141800,0,604,604,604,604,0
20250227,141700,0,604,604,604,604,0
20250227,141600,0,604,604,604,604,0
20250227,141500,0,604,604,604,604,0
20250227,141400,0,604,604,604,604,0
20250227,141300,0,604,604,604,604,0
20250227,141200,0,604,604,604,604,0
20250227,141100,0,604,604,604,604,0
20250227,141000,0,604,604,604,604,0
20250227,140900,0,604,604,604,604,0
20250227,140800,0,604,604,604,604,0
20250227,140700,0,604,604,604,604,0
20250227,140600,0,604,604,604,604,0
20250227,140500,0,604,604,604,604,0
20250227,140400,0,604,604,604,604,0
20250227,140300,0,604,604,604,604,0
20250227,140200,0,604,604,604,604,0
20250227,140100,0,604,604,604,604,0
20250227,140000,0,604,604,604,604,0
20250227,135900,0,604,604,604,604,0
20250227,135800,0,604,604,604,604,0
20250227,135700,0,604,604,604,604,0
20250227,135600,0,604,604,604,604,0
20250227,135500,0,604,604,604,604,0
20250227,135400,0,604,604,604,604,0
20250227,135300,0,604,604,604,604,0
20250227,135200,0,604,604,604,604,0
20250227,135100,0,604,604,604,604,0
20250227,135000,0,604,604,604,604,0
20250227,134900,0,604,604,604,604,0
20250227,134800,0,604,604,604,604,0
20250227,134700,0,604,604,604,604,0
20250227,134600,0,604,604,604,604,0
20250227,134500,0,604,604,604,604,0
20250227,134400,0,604,604,604,604,0
20250227,134300,0,604,604,604,604,0
20250227,134200,0,604,604,604,604,0
20250227,134100,0,604,604,604,604,0
20250227,134000,0,604,604,604,604,0
20250227,133900,0,604,604,604,604,0
20250227,133800,0,604,604,604,604,0
20250227,133700,0,604,604,604,604,0
20250227,133600,0,604,604,604,604,0
20250227,133500,0,604,604,604,604,0
20250227,133400,0,604,604,604,604,0
20250227,133300,0,604,604,604,604,0
20250227,133200,0,604,604,604,604,0
20250227,133100,0,604,604,604,604,0
20250227,133000,0,604,604,604,604,0
20250227,132900,0,604,604,604,604,0
20250227,132800,0,604,604,604,604,0
20250227,132700,0,604,604,604,604,0
20250227,132600,0,604,604,604,604,0
20250227,132500,0,604,604,604,604,0
20250227,132400,0,604,604,604,604,0
20250227,132300,0,604,604,604,604,0
20250227,132200,0,604,604,604,604,0
20250227,132100,0,604,604,604,604,0
20250227,132000,0,604,604,604,604,0
20250227,131900,0,604,604,604,604,0
20250227,131800,0,604,604,604,604,0
20250227,131700,0,604,604,604,604,0
20250227,131600,0,604,604,604,604,0
20250227,131500,0,604,604,604,604,0
20250227,131400,0,604,604,604,604,0
20250227,131300,0,604,604,604,604,0
20250227,131200,0,604,604,604,604,0
20250227,131100,0,604,604,604,604,0
20250227,131000,0,604,604,604,604,0
20250227,130900,0,604,604,604,604,0
20250227,130800,0,604,604,604,604,0
20250227,130700,0,604,604,604,604,0
20250227,130600,0,604,604,604,604,0
20250227,130500,0,604,604,604,604,0
20250227,130400,0,604,604,604,604,0
20250227,130300,0,604,604,604,604,0
20250227,130200,0,604,604,604,604,0
20250227,130100,0,604,604,604,604,0
20250227,130000,0,604,604,604,604,0
20250227,125900,0,604,604,604,604,0
20250227,125800,0,604,604,604,604,0
20250227,125700,0,604,604,604,604,0
20250227,125600,0,604,604,604,604,0
20250227,125500,0,604,604,604,604,0
20250227,125400,0,604,604,604,604,0
20250227,125300,0,604,604,604,604,0
20250227,125200,0,604,604,604,604,0
20250227,125100,0,604,604,604,604,0
20250227,125000,0,604,604,604,604,0
20250227,124900,0,604,604,604,604,0
20250227,124800,0,604,604,604,604,0
20250227,124700,0,604,604,604,604,0
20250227,124600,0,604,604,604,604,0
20250227,124500,0,604,604,604,604,0
20250227,124400,0,604,604,604,604,0
20250227,124300,0,604,604,604,604,0
20250227,124200,0,604,604,604,604,0
20250227,124100,0,604,604,604,604,0
20250227,124000,0,604,604,604,604,0
20250227,123900,0,604,604,604,604,0
20250227,123800,0,604,604,604,604,0
20250227,123700,0,604,604,604,604,0
20250227,123600,0,604,604,604,604,0
20250227,123500,0,604,604,604,604,0
20250227,123400,0,604,604,604,604,0
20250227,123300,0,604,604,604,604,0
20250227,123200,0,604,604,604,604,0
20250227,123100,0,604,604,604,604,0
20250227,123000,0,604,604,604,604,0
20250227,122900,0,604,604,604,604,0
20250227,122800,0,604,604,604,604,0
20250227,122700,0,604,604,604,604,0
20250227,122600,0,604,604,604,604,0
20250227,122500,0,604,604,604,604,0
20250227,122400,0,604,604,604,604,0
20250227,122300,0,604,604,604,604,0
20250227,122200,0,604,604,604,604,0
20250227,122100,0,604,604,604,604,0
20250227,122000,0,604,604,604,604,0
20250227,121900,0,604,604,604,604,0
20250227,121800,0,604,604,604,604,0
20250227,121700,0,604,604,604,604,0
20250227,121600,0,604,604,604,604,0
20250227,121500,0,604,604,604,604,0
20250227,121400,0,604,604,604,604,0
20250227,121300,0,604,604,604,604,0
20250227,121200,0,604,604,604,604,0
20250227,121100,0,604,604,604,604,0
20250227,121000,0,604,604,604,604,0
20250227,120900,0,604,604,604,604,0
20250227,120800,0,604,604,604,604,0
20250227,120700,0,604,604,604,604,0
20250227,120600,0,604,604,604,604,0
20250227,120500,0,604,604,604,604,0
20250227,120400,0,604,604,604,604,0
20250227,120300,0,604,604,604,604,0
20250227,120200,0,604,604,604,604,0
20250227,120100,0,604,604,604,604,0
20250227,120000,0,604,604,604,604,0
20250227,115900,0,604,604,604,604,0
20250227,115800,0,604,604,604,604,0
20250227,115700,0,604,604,604,604,0
20250227,115600,0,604,604,604,604,0
20250227,115500,0,604,604,604,604,0
20250227,115400,0,604,604,604,604,0
20250227,115300,0,604,604,604,604,0
20250227,115200,0,604,604,604,604,0
20250227,115100,0,604,604,604,604,0
20250227,115000,0,604,604,604,604,0
20250227,114900,0,604,604,604,604,0
20250227,114800,0,604,604,604,604,0
20250227,114700,0,604,604,604,604,0
20250227,114600,0,604,604,604,604,0
20250227,114500,0,604,604,604,604,0
20250227,114400,0,604,604,604,604,0
20250227,114300,0,604,604,604,604,0
20250227,114200,0,604,604,604,604,0
20250227,114100,0,604,604,604,604,0
20250227,114000,0,604,604,604,604,0
20250227,113900,0,604,604,604,604,0
20250227,113800,0,604,604,604,604,0
20250227,113700,0,604,604,604,604,0
20250227,113600,0,604,604,604,604,0
20250227,113500,0,604,604,604,604,0
20250227,113400,0,604,604,604,604,0
20250227,113300,0,604,604,604,604,0
20250227,113200,0,604,604,604,604,0
20250227,113100,0,604,604,604,604,0
20250227,113000,0,604,604,604,604,0
20250227,112900,0,604,604,604,604,0
20250227,112800,0,604,604,604,604,0
20250227,112700,0,604,604,604,604,0
20250227,112600,0,604,604,604,604,0
20250227,112500,0,604,604,604,604,0
20250227,112400,0,604,604,604,604,0
20250227,112300,0,604,604,604,604,0
20250227,112200,0,604,604,604,604,0
20250227,112100,0,604,604,604,604,0
20250227,112000,0,604,604,604,604,0
20250227,111900,0,604,604,604,604,0
20250227,111800,0,604,604,604,604,0
20250227,111700,0,604,604,604,604,0
20250227,111600,0,604,604,604,604,0
20250227,111500,0,604,604,604,604,0
20250227,111400,0,604,604,604,604,0
20250227,111300,0,604,604,604,604,0
20250227,111200,0,604,604,604,604,0
20250227,111100,0,604,604,604,604,0
20250227,111000,0,604,604,604,604,0
20250227,110900,0,604,604,604,604,0
20250227,110800,0,604,604,604,604,0
20250227,110700,0,604,604,604,604,0
20250227,110600,0,604,604,604,604,0
20250227,110500,0,604,604,604,604,0
20250227,110400,0,604,604,604,604,0
20250227,110300,0,604,604,604,604,0
20250227,110200,0,604,604,604,604,0
20250227,110100,0,604,604,604,604,0
20250227,110000,0,604,604,604,604,0
20250227,105900,0,604,604,604,604,0
20250227,105800,0,604,604,604,604,0
20250227,105700,0,604,604,604,604,0
20250227,105600,0,604,604,604,604,0
20250227,105500,0,604,604,604,604,0
20250227,105400,0,604,604,604,604,0
20250227,105300,0,604,604,604,604,0
20250227,105200,0,604,604,604,604,0
20250227,105100,0,604,604,604,604,0
20250227,105000,0,604,604,604,604,0
20250227,104900,0,604,604,604,604,0
20250227,104800,0,604,604,604,604,0
20250227,104700,0,604,604,604,604,0
20250227,104600,0,604,604,604,604,0
20250227,104500,0,604,604,604,604,0
20250227,104400,0,604,604,604,604,0
20250227,104300,0,604,604,604,604,0
20250227,104200,0,604,604,604,604,0
20250227,104100,0,604,604,604,604,0
20250227,104000,0,604,604,604,604,0
20250227,103900,0,604,604,604,604,0
20250227,103800,0,604,604,604,604,0
20250227,103700,0,604,604,604,604,0
20250227,103600,0,604,604,604,604,0
20250227,103500,0,604,604,604,604,0
20250227,103400,0,604,604,604,604,0
20250227,103300,0,604,604,604,604,0
20250227,103200,0,604,604,604,604,0
20250227,103100,0,604,604,604,604,0
20250227,103000,0,604,604,604,604,0
20250227,102900,0,604,604,604,604,0
20250227,102800,0,604,604,604,604,0
20250227,102700,0,604,604,604,604,0
20250227,102600,0,604,604,604,604,0
20250227,102500,0,604,604,604,604,0
20250227,102400,0,604,604,604,604,0
20250227,102300,0,604,604,604,604,0
20250227,102200,0,604,604,604,604,0
20250227,102100,0,604,604,604,604,0
20250227,102000,0,604,604,604,604,0
20250227,101900,0,604,604,604,604,0
20250227,101800,0,604,604,604,604,0
20250227,101700,0,604,604,604,604,0
20250227,101600,0,604,604,604,604,0
20250227,101500,0,604,604,604,604,0
20250227,101400,0,604,604,604,604,0
20250227,101300,0,604,604,604,604,0
20250227,101200,0,604,604,604,604,0
20250227,101100,0,604,604,604,604,0
20250227,101000,0,604,604,604,604,0
20250227,100900,0,604,604,604,604,0
20250227,100800,0,604,604,604,604,0
20250227,100700,0,604,604,604,604,0
20250227,100600,0,604,604,604,604,0
20250227,100500,0,604,604,604,604,0
20250227,100400,0,604,604,604,604,0
20250227,100300,0,604,604,604,604,0
20250227,100200,0,604,604,604,604,0
20250227,100100,0,604,604,604,604,0
20250227,100000,0,604,604,604,604,0
20250227,095900,0,604,604,604,604,0
20250227,095800,0,604,604,604,604,0
20250227,095700,0,604,604,604,604,0
20250227,095600,0,604,604,604,604,0
20250227,095500,0,604,604,604,604,0
20250227,095400,0,604,604,604,604,0
20250227,095300,0,604,604,604,604,0
20250227,095200,0,604,604,604,604,0
20250227,095100,0,604,604,604,604,0
20250227,095000,0,604,604,604,604,0
20250227,094900,0,604,604,604,604,0
20250227,094800,0,604,604,604,604,0
20250227,094700,0,604,604,604,604,0
20250227,094600,0,604,604,604,604,0
20250227,094500,0,604,604,604,604,0
20250227,094400,0,604,604,604,604,0
20250227,094300,0,604,604,604,604,0
20250227,094200,0,604,604,604,604,0
20250227,094100,0,604,604,604,604,0
20250227,094000,0,604,604,604,604,0
20250227,093900,0,604,604,604,604,0
20250227,093800,0,604,604,604,604,0
20250227,093700,0,604,604,604,604,0
20250227,093600,0,604,604,604,604,0
20250227,093500,0,604,604,604,604,0
20250227,093400,0,604,604,604,604,0
20250227,093300,0,604,604,604,604,0
20250227,093200,0,604,604,604,604,0
20250227,093100,0,604,604,604,604,0
20250227,093000,0,604,604,604,604,0
20250227,092900,0,604,604,604,604,0
20250227,092800,0,604,604,604,604,0
20250227,092700,0,604,604,604,604,0
20250227,092600,0,604,604,604,604,0
20250227,092500,0,604,604,604,604,0
20250227,092400,0,604,604,604,604,0
20250227,092300,0,604,604,604,604,0
20250227,092200,0,604,604,604,604,0
20250227,092100,0,604,604,604,604,0
20250227,092000,0,604,604,604,604,0
20250227,091900,0,604,604,604,604,0
20250227,091800,0,604,604,604,604,0
20250227,091700,0,604,604,604,604,0
20250227,091600,0,604,604,604,604,0
20250227,091500,0,604,604,604,604,0
20250227,091400,0,604,604,604,604,0
20250227,091300,0,604,604,604,604,0
20250227,091200,0,604,604,604,604,0
20250227,091100,0,604,604,604,604,0
20250227,091000,0,604,604,604,604,0
20250227,090900,0,604,604,604,604,0
20250227,090800,0,604,604,604,604,0
20250227,090700,0,604,604,604,604,0
20250227,090600,0,604,604,604,604,0
20250227,090500,0,604,604,604,604,0
20250227,090400,0,604,604,604,604,0
20250227,090300,0,604,604,604,604,0
20250227,090200,0,604,604,604,604,0
20250227,090100,0,604,604,604,604,0
20250227,090000,0,604,604,604,604,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211200 0 604 604 604 604 0
3 20250227 211100 0 604 604 604 604 0
4 20250227 211000 0 604 604 604 604 0
5 20250227 210900 0 604 604 604 604 0
6 20250227 210800 0 604 604 604 604 0
7 20250227 210700 0 604 604 604 604 0
8 20250227 210600 0 604 604 604 604 0
9 20250227 210500 0 604 604 604 604 0
10 20250227 210400 0 604 604 604 604 0
11 20250227 210300 0 604 604 604 604 0
12 20250227 210200 0 604 604 604 604 0
13 20250227 210100 0 604 604 604 604 0
14 20250227 210000 0 604 604 604 604 0
15 20250227 205900 0 604 604 604 604 0
16 20250227 205800 0 604 604 604 604 0
17 20250227 205700 0 604 604 604 604 0
18 20250227 205600 0 604 604 604 604 0
19 20250227 205500 0 604 604 604 604 0
20 20250227 205400 0 604 604 604 604 0
21 20250227 205300 0 604 604 604 604 0
22 20250227 205200 0 604 604 604 604 0
23 20250227 205100 0 604 604 604 604 0
24 20250227 205000 0 604 604 604 604 0
25 20250227 204900 0 604 604 604 604 0
26 20250227 204800 0 604 604 604 604 0
27 20250227 204700 0 604 604 604 604 0
28 20250227 204600 0 604 604 604 604 0
29 20250227 204500 0 604 604 604 604 0
30 20250227 204400 0 604 604 604 604 0
31 20250227 204300 0 604 604 604 604 0
32 20250227 204200 0 604 604 604 604 0
33 20250227 204100 0 604 604 604 604 0
34 20250227 204000 0 604 604 604 604 0
35 20250227 203900 0 604 604 604 604 0
36 20250227 203800 0 604 604 604 604 0
37 20250227 203700 0 604 604 604 604 0
38 20250227 203600 0 604 604 604 604 0
39 20250227 203500 0 604 604 604 604 0
40 20250227 203400 0 604 604 604 604 0
41 20250227 203300 0 604 604 604 604 0
42 20250227 203200 0 604 604 604 604 0
43 20250227 203100 0 604 604 604 604 0
44 20250227 203000 0 604 604 604 604 0
45 20250227 202900 0 604 604 604 604 0
46 20250227 202800 0 604 604 604 604 0
47 20250227 202700 0 604 604 604 604 0
48 20250227 202600 0 604 604 604 604 0
49 20250227 202500 0 604 604 604 604 0
50 20250227 202400 0 604 604 604 604 0
51 20250227 202300 0 604 604 604 604 0
52 20250227 202200 0 604 604 604 604 0
53 20250227 202100 0 604 604 604 604 0
54 20250227 202000 0 604 604 604 604 0
55 20250227 201900 0 604 604 604 604 0
56 20250227 201800 0 604 604 604 604 0
57 20250227 201700 0 604 604 604 604 0
58 20250227 201600 0 604 604 604 604 0
59 20250227 201500 0 604 604 604 604 0
60 20250227 201400 0 604 604 604 604 0
61 20250227 201300 0 604 604 604 604 0
62 20250227 201200 0 604 604 604 604 0
63 20250227 201100 0 604 604 604 604 0
64 20250227 201000 0 604 604 604 604 0
65 20250227 200900 0 604 604 604 604 0
66 20250227 200800 0 604 604 604 604 0
67 20250227 200700 0 604 604 604 604 0
68 20250227 200600 0 604 604 604 604 0
69 20250227 200500 0 604 604 604 604 0
70 20250227 200400 0 604 604 604 604 0
71 20250227 200300 0 604 604 604 604 0
72 20250227 200200 0 604 604 604 604 0
73 20250227 200100 0 604 604 604 604 0
74 20250227 200000 0 604 604 604 604 0
75 20250227 195900 0 604 604 604 604 0
76 20250227 195800 0 604 604 604 604 0
77 20250227 195700 0 604 604 604 604 0
78 20250227 195600 0 604 604 604 604 0
79 20250227 195500 0 604 604 604 604 0
80 20250227 195400 0 604 604 604 604 0
81 20250227 195300 0 604 604 604 604 0
82 20250227 195200 0 604 604 604 604 0
83 20250227 195100 0 604 604 604 604 0
84 20250227 195000 0 604 604 604 604 0
85 20250227 194900 0 604 604 604 604 0
86 20250227 194800 0 604 604 604 604 0
87 20250227 194700 0 604 604 604 604 0
88 20250227 194600 0 604 604 604 604 0
89 20250227 194500 0 604 604 604 604 0
90 20250227 194400 0 604 604 604 604 0
91 20250227 194300 0 604 604 604 604 0
92 20250227 194200 0 604 604 604 604 0
93 20250227 194100 0 604 604 604 604 0
94 20250227 194000 0 604 604 604 604 0
95 20250227 193900 0 604 604 604 604 0
96 20250227 193800 0 604 604 604 604 0
97 20250227 193700 0 604 604 604 604 0
98 20250227 193600 0 604 604 604 604 0
99 20250227 193500 0 604 604 604 604 0
100 20250227 193400 0 604 604 604 604 0
101 20250227 193300 0 604 604 604 604 0
102 20250227 193200 0 604 604 604 604 0
103 20250227 193100 0 604 604 604 604 0
104 20250227 193000 0 604 604 604 604 0
105 20250227 192900 0 604 604 604 604 0
106 20250227 192800 0 604 604 604 604 0
107 20250227 192700 0 604 604 604 604 0
108 20250227 192600 0 604 604 604 604 0
109 20250227 192500 0 604 604 604 604 0
110 20250227 192400 0 604 604 604 604 0
111 20250227 192300 0 604 604 604 604 0
112 20250227 192200 0 604 604 604 604 0
113 20250227 192100 0 604 604 604 604 0
114 20250227 192000 0 604 604 604 604 0
115 20250227 191900 0 604 604 604 604 0
116 20250227 191800 0 604 604 604 604 0
117 20250227 191700 0 604 604 604 604 0
118 20250227 191600 0 604 604 604 604 0
119 20250227 191500 0 604 604 604 604 0
120 20250227 191400 0 604 604 604 604 0
121 20250227 191300 0 604 604 604 604 0
122 20250227 191200 0 604 604 604 604 0
123 20250227 191100 0 604 604 604 604 0
124 20250227 191000 0 604 604 604 604 0
125 20250227 190900 0 604 604 604 604 0
126 20250227 190800 0 604 604 604 604 0
127 20250227 190700 0 604 604 604 604 0
128 20250227 190600 0 604 604 604 604 0
129 20250227 190500 0 604 604 604 604 0
130 20250227 190400 0 604 604 604 604 0
131 20250227 190300 0 604 604 604 604 0
132 20250227 190200 0 604 604 604 604 0
133 20250227 190100 0 604 604 604 604 0
134 20250227 190000 0 604 604 604 604 0
135 20250227 185900 0 604 604 604 604 0
136 20250227 185800 0 604 604 604 604 0
137 20250227 185700 0 604 604 604 604 0
138 20250227 185600 0 604 604 604 604 0
139 20250227 185500 0 604 604 604 604 0
140 20250227 185400 0 604 604 604 604 0
141 20250227 185300 0 604 604 604 604 0
142 20250227 185200 0 604 604 604 604 0
143 20250227 185100 0 604 604 604 604 0
144 20250227 185000 0 604 604 604 604 0
145 20250227 184900 0 604 604 604 604 0
146 20250227 184800 0 604 604 604 604 0
147 20250227 184700 0 604 604 604 604 0
148 20250227 184600 0 604 604 604 604 0
149 20250227 184500 0 604 604 604 604 0
150 20250227 184400 0 604 604 604 604 0
151 20250227 184300 0 604 604 604 604 0
152 20250227 184200 0 604 604 604 604 0
153 20250227 184100 0 604 604 604 604 0
154 20250227 184000 0 604 604 604 604 0
155 20250227 183900 0 604 604 604 604 0
156 20250227 183800 0 604 604 604 604 0
157 20250227 183700 0 604 604 604 604 0
158 20250227 183600 0 604 604 604 604 0
159 20250227 183500 0 604 604 604 604 0
160 20250227 183400 0 604 604 604 604 0
161 20250227 183300 0 604 604 604 604 0
162 20250227 183200 0 604 604 604 604 0
163 20250227 183100 0 604 604 604 604 0
164 20250227 183000 0 604 604 604 604 0
165 20250227 182900 0 604 604 604 604 0
166 20250227 182800 0 604 604 604 604 0
167 20250227 182700 0 604 604 604 604 0
168 20250227 182600 0 604 604 604 604 0
169 20250227 182500 0 604 604 604 604 0
170 20250227 182400 0 604 604 604 604 0
171 20250227 182300 0 604 604 604 604 0
172 20250227 182200 0 604 604 604 604 0
173 20250227 182100 0 604 604 604 604 0
174 20250227 182000 0 604 604 604 604 0
175 20250227 181900 0 604 604 604 604 0
176 20250227 181800 0 604 604 604 604 0
177 20250227 181700 0 604 604 604 604 0
178 20250227 181600 0 604 604 604 604 0
179 20250227 181500 0 604 604 604 604 0
180 20250227 181400 0 604 604 604 604 0
181 20250227 181300 0 604 604 604 604 0
182 20250227 181200 0 604 604 604 604 0
183 20250227 181100 0 604 604 604 604 0
184 20250227 181000 0 604 604 604 604 0
185 20250227 180900 0 604 604 604 604 0
186 20250227 180800 0 604 604 604 604 0
187 20250227 180700 0 604 604 604 604 0
188 20250227 180600 0 604 604 604 604 0
189 20250227 180500 0 604 604 604 604 0
190 20250227 180400 0 604 604 604 604 0
191 20250227 180300 0 604 604 604 604 0
192 20250227 180200 0 604 604 604 604 0
193 20250227 180100 0 604 604 604 604 0
194 20250227 180000 0 604 604 604 604 0
195 20250227 175900 0 604 604 604 604 0
196 20250227 175800 0 604 604 604 604 0
197 20250227 175700 0 604 604 604 604 0
198 20250227 175600 0 604 604 604 604 0
199 20250227 175500 0 604 604 604 604 0
200 20250227 175400 0 604 604 604 604 0
201 20250227 175300 0 604 604 604 604 0
202 20250227 175200 0 604 604 604 604 0
203 20250227 175100 0 604 604 604 604 0
204 20250227 175000 0 604 604 604 604 0
205 20250227 174900 0 604 604 604 604 0
206 20250227 174800 0 604 604 604 604 0
207 20250227 174700 0 604 604 604 604 0
208 20250227 174600 0 604 604 604 604 0
209 20250227 174500 0 604 604 604 604 0
210 20250227 174400 0 604 604 604 604 0
211 20250227 174300 0 604 604 604 604 0
212 20250227 174200 0 604 604 604 604 0
213 20250227 174100 0 604 604 604 604 0
214 20250227 174000 0 604 604 604 604 0
215 20250227 173900 0 604 604 604 604 0
216 20250227 173800 0 604 604 604 604 0
217 20250227 173700 0 604 604 604 604 0
218 20250227 173600 0 604 604 604 604 0
219 20250227 173500 0 604 604 604 604 0
220 20250227 173400 0 604 604 604 604 0
221 20250227 173300 0 604 604 604 604 0
222 20250227 173200 0 604 604 604 604 0
223 20250227 173100 0 604 604 604 604 0
224 20250227 173000 0 604 604 604 604 0
225 20250227 172900 0 604 604 604 604 0
226 20250227 172800 0 604 604 604 604 0
227 20250227 172700 0 604 604 604 604 0
228 20250227 172600 0 604 604 604 604 0
229 20250227 172500 0 604 604 604 604 0
230 20250227 172400 0 604 604 604 604 0
231 20250227 172300 0 604 604 604 604 0
232 20250227 172200 0 604 604 604 604 0
233 20250227 172100 0 604 604 604 604 0
234 20250227 172000 0 604 604 604 604 0
235 20250227 171900 0 604 604 604 604 0
236 20250227 171800 0 604 604 604 604 0
237 20250227 171700 0 604 604 604 604 0
238 20250227 171600 0 604 604 604 604 0
239 20250227 171500 0 604 604 604 604 0
240 20250227 171400 0 604 604 604 604 0
241 20250227 171300 0 604 604 604 604 0
242 20250227 171200 0 604 604 604 604 0
243 20250227 171100 0 604 604 604 604 0
244 20250227 171000 0 604 604 604 604 0
245 20250227 170900 0 604 604 604 604 0
246 20250227 170800 0 604 604 604 604 0
247 20250227 170700 0 604 604 604 604 0
248 20250227 170600 0 604 604 604 604 0
249 20250227 170500 0 604 604 604 604 0
250 20250227 170400 0 604 604 604 604 0
251 20250227 170300 0 604 604 604 604 0
252 20250227 170200 0 604 604 604 604 0
253 20250227 170100 0 604 604 604 604 0
254 20250227 170000 0 604 604 604 604 0
255 20250227 165900 0 604 604 604 604 0
256 20250227 165800 0 604 604 604 604 0
257 20250227 165700 0 604 604 604 604 0
258 20250227 165600 0 604 604 604 604 0
259 20250227 165500 0 604 604 604 604 0
260 20250227 165400 0 604 604 604 604 0
261 20250227 165300 0 604 604 604 604 0
262 20250227 165200 0 604 604 604 604 0
263 20250227 165100 0 604 604 604 604 0
264 20250227 165000 0 604 604 604 604 0
265 20250227 164900 0 604 604 604 604 0
266 20250227 164800 0 604 604 604 604 0
267 20250227 164700 0 604 604 604 604 0
268 20250227 164600 0 604 604 604 604 0
269 20250227 164500 0 604 604 604 604 0
270 20250227 164400 0 604 604 604 604 0
271 20250227 164300 0 604 604 604 604 0
272 20250227 164200 0 604 604 604 604 0
273 20250227 164100 0 604 604 604 604 0
274 20250227 164000 0 604 604 604 604 0
275 20250227 163900 0 604 604 604 604 0
276 20250227 163800 0 604 604 604 604 0
277 20250227 163700 0 604 604 604 604 0
278 20250227 163600 0 604 604 604 604 0
279 20250227 163500 0 604 604 604 604 0
280 20250227 163400 0 604 604 604 604 0
281 20250227 163300 0 604 604 604 604 0
282 20250227 163200 0 604 604 604 604 0
283 20250227 163100 0 604 604 604 604 0
284 20250227 163000 0 604 604 604 604 0
285 20250227 162900 0 604 604 604 604 0
286 20250227 162800 0 604 604 604 604 0
287 20250227 162700 0 604 604 604 604 0
288 20250227 162600 0 604 604 604 604 0
289 20250227 162500 0 604 604 604 604 0
290 20250227 162400 0 604 604 604 604 0
291 20250227 162300 0 604 604 604 604 0
292 20250227 162200 0 604 604 604 604 0
293 20250227 162100 0 604 604 604 604 0
294 20250227 162000 0 604 604 604 604 0
295 20250227 161900 0 604 604 604 604 0
296 20250227 161800 0 604 604 604 604 0
297 20250227 161700 0 604 604 604 604 0
298 20250227 161600 0 604 604 604 604 0
299 20250227 161500 0 604 604 604 604 0
300 20250227 161400 0 604 604 604 604 0
301 20250227 161300 0 604 604 604 604 0
302 20250227 161200 0 604 604 604 604 0
303 20250227 161100 0 604 604 604 604 0
304 20250227 161000 0 604 604 604 604 0
305 20250227 160900 0 604 604 604 604 0
306 20250227 160800 0 604 604 604 604 0
307 20250227 160700 0 604 604 604 604 0
308 20250227 160600 0 604 604 604 604 0
309 20250227 160500 0 604 604 604 604 0
310 20250227 160400 0 604 604 604 604 0
311 20250227 160300 0 604 604 604 604 0
312 20250227 160200 0 604 604 604 604 0
313 20250227 160100 0 604 604 604 604 0
314 20250227 160000 0 604 604 604 604 0
315 20250227 155900 0 604 604 604 604 0
316 20250227 155800 0 604 604 604 604 0
317 20250227 155700 0 604 604 604 604 0
318 20250227 155600 0 604 604 604 604 0
319 20250227 155500 0 604 604 604 604 0
320 20250227 155400 0 604 604 604 604 0
321 20250227 155300 0 604 604 604 604 0
322 20250227 155200 0 604 604 604 604 0
323 20250227 155100 0 604 604 604 604 0
324 20250227 155000 0 604 604 604 604 0
325 20250227 154900 0 604 604 604 604 0
326 20250227 154800 0 604 604 604 604 0
327 20250227 154700 0 604 604 604 604 0
328 20250227 154600 0 604 604 604 604 0
329 20250227 154500 0 604 604 604 604 0
330 20250227 154400 0 604 604 604 604 0
331 20250227 154300 0 604 604 604 604 0
332 20250227 154200 0 604 604 604 604 0
333 20250227 154100 0 604 604 604 604 0
334 20250227 154000 0 604 604 604 604 0
335 20250227 153900 0 604 604 604 604 0
336 20250227 153800 0 604 604 604 604 0
337 20250227 153700 0 604 604 604 604 0
338 20250227 153600 0 604 604 604 604 0
339 20250227 153500 0 604 604 604 604 0
340 20250227 153400 0 604 604 604 604 0
341 20250227 153300 0 604 604 604 604 0
342 20250227 153200 0 604 604 604 604 0
343 20250227 153100 0 604 604 604 604 0
344 20250227 153000 0 604 604 604 604 0
345 20250227 152900 0 604 604 604 604 0
346 20250227 152800 0 604 604 604 604 0
347 20250227 152700 0 604 604 604 604 0
348 20250227 152600 0 604 604 604 604 0
349 20250227 152500 0 604 604 604 604 0
350 20250227 152400 0 604 604 604 604 0
351 20250227 152300 0 604 604 604 604 0
352 20250227 152200 0 604 604 604 604 0
353 20250227 152100 0 604 604 604 604 0
354 20250227 152000 0 604 604 604 604 0
355 20250227 151900 0 604 604 604 604 0
356 20250227 151800 0 604 604 604 604 0
357 20250227 151700 0 604 604 604 604 0
358 20250227 151600 0 604 604 604 604 0
359 20250227 151500 0 604 604 604 604 0
360 20250227 151400 0 604 604 604 604 0
361 20250227 151300 0 604 604 604 604 0
362 20250227 151200 0 604 604 604 604 0
363 20250227 151100 0 604 604 604 604 0
364 20250227 151000 0 604 604 604 604 0
365 20250227 150900 0 604 604 604 604 0
366 20250227 150800 0 604 604 604 604 0
367 20250227 150700 0 604 604 604 604 0
368 20250227 150600 0 604 604 604 604 0
369 20250227 150500 0 604 604 604 604 0
370 20250227 150400 0 604 604 604 604 0
371 20250227 150300 0 604 604 604 604 0
372 20250227 150200 0 604 604 604 604 0
373 20250227 150100 0 604 604 604 604 0
374 20250227 150000 0 604 604 604 604 0
375 20250227 145900 0 604 604 604 604 0
376 20250227 145800 0 604 604 604 604 0
377 20250227 145700 0 604 604 604 604 0
378 20250227 145600 0 604 604 604 604 0
379 20250227 145500 0 604 604 604 604 0
380 20250227 145400 0 604 604 604 604 0
381 20250227 145300 0 604 604 604 604 0
382 20250227 145200 0 604 604 604 604 0
383 20250227 145100 0 604 604 604 604 0
384 20250227 145000 0 604 604 604 604 0
385 20250227 144900 0 604 604 604 604 0
386 20250227 144800 0 604 604 604 604 0
387 20250227 144700 0 604 604 604 604 0
388 20250227 144600 0 604 604 604 604 0
389 20250227 144500 0 604 604 604 604 0
390 20250227 144400 0 604 604 604 604 0
391 20250227 144300 0 604 604 604 604 0
392 20250227 144200 0 604 604 604 604 0
393 20250227 144100 0 604 604 604 604 0
394 20250227 144000 0 604 604 604 604 0
395 20250227 143900 0 604 604 604 604 0
396 20250227 143800 0 604 604 604 604 0
397 20250227 143700 0 604 604 604 604 0
398 20250227 143600 0 604 604 604 604 0
399 20250227 143500 0 604 604 604 604 0
400 20250227 143400 0 604 604 604 604 0
401 20250227 143300 0 604 604 604 604 0
402 20250227 143200 0 604 604 604 604 0
403 20250227 143100 0 604 604 604 604 0
404 20250227 143000 0 604 604 604 604 0
405 20250227 142900 0 604 604 604 604 0
406 20250227 142800 0 604 604 604 604 0
407 20250227 142700 0 604 604 604 604 0
408 20250227 142600 0 604 604 604 604 0
409 20250227 142500 0 604 604 604 604 0
410 20250227 142400 0 604 604 604 604 0
411 20250227 142300 0 604 604 604 604 0
412 20250227 142200 0 604 604 604 604 0
413 20250227 142100 0 604 604 604 604 0
414 20250227 142000 0 604 604 604 604 0
415 20250227 141900 0 604 604 604 604 0
416 20250227 141800 0 604 604 604 604 0
417 20250227 141700 0 604 604 604 604 0
418 20250227 141600 0 604 604 604 604 0
419 20250227 141500 0 604 604 604 604 0
420 20250227 141400 0 604 604 604 604 0
421 20250227 141300 0 604 604 604 604 0
422 20250227 141200 0 604 604 604 604 0
423 20250227 141100 0 604 604 604 604 0
424 20250227 141000 0 604 604 604 604 0
425 20250227 140900 0 604 604 604 604 0
426 20250227 140800 0 604 604 604 604 0
427 20250227 140700 0 604 604 604 604 0
428 20250227 140600 0 604 604 604 604 0
429 20250227 140500 0 604 604 604 604 0
430 20250227 140400 0 604 604 604 604 0
431 20250227 140300 0 604 604 604 604 0
432 20250227 140200 0 604 604 604 604 0
433 20250227 140100 0 604 604 604 604 0
434 20250227 140000 0 604 604 604 604 0
435 20250227 135900 0 604 604 604 604 0
436 20250227 135800 0 604 604 604 604 0
437 20250227 135700 0 604 604 604 604 0
438 20250227 135600 0 604 604 604 604 0
439 20250227 135500 0 604 604 604 604 0
440 20250227 135400 0 604 604 604 604 0
441 20250227 135300 0 604 604 604 604 0
442 20250227 135200 0 604 604 604 604 0
443 20250227 135100 0 604 604 604 604 0
444 20250227 135000 0 604 604 604 604 0
445 20250227 134900 0 604 604 604 604 0
446 20250227 134800 0 604 604 604 604 0
447 20250227 134700 0 604 604 604 604 0
448 20250227 134600 0 604 604 604 604 0
449 20250227 134500 0 604 604 604 604 0
450 20250227 134400 0 604 604 604 604 0
451 20250227 134300 0 604 604 604 604 0
452 20250227 134200 0 604 604 604 604 0
453 20250227 134100 0 604 604 604 604 0
454 20250227 134000 0 604 604 604 604 0
455 20250227 133900 0 604 604 604 604 0
456 20250227 133800 0 604 604 604 604 0
457 20250227 133700 0 604 604 604 604 0
458 20250227 133600 0 604 604 604 604 0
459 20250227 133500 0 604 604 604 604 0
460 20250227 133400 0 604 604 604 604 0
461 20250227 133300 0 604 604 604 604 0
462 20250227 133200 0 604 604 604 604 0
463 20250227 133100 0 604 604 604 604 0
464 20250227 133000 0 604 604 604 604 0
465 20250227 132900 0 604 604 604 604 0
466 20250227 132800 0 604 604 604 604 0
467 20250227 132700 0 604 604 604 604 0
468 20250227 132600 0 604 604 604 604 0
469 20250227 132500 0 604 604 604 604 0
470 20250227 132400 0 604 604 604 604 0
471 20250227 132300 0 604 604 604 604 0
472 20250227 132200 0 604 604 604 604 0
473 20250227 132100 0 604 604 604 604 0
474 20250227 132000 0 604 604 604 604 0
475 20250227 131900 0 604 604 604 604 0
476 20250227 131800 0 604 604 604 604 0
477 20250227 131700 0 604 604 604 604 0
478 20250227 131600 0 604 604 604 604 0
479 20250227 131500 0 604 604 604 604 0
480 20250227 131400 0 604 604 604 604 0
481 20250227 131300 0 604 604 604 604 0
482 20250227 131200 0 604 604 604 604 0
483 20250227 131100 0 604 604 604 604 0
484 20250227 131000 0 604 604 604 604 0
485 20250227 130900 0 604 604 604 604 0
486 20250227 130800 0 604 604 604 604 0
487 20250227 130700 0 604 604 604 604 0
488 20250227 130600 0 604 604 604 604 0
489 20250227 130500 0 604 604 604 604 0
490 20250227 130400 0 604 604 604 604 0
491 20250227 130300 0 604 604 604 604 0
492 20250227 130200 0 604 604 604 604 0
493 20250227 130100 0 604 604 604 604 0
494 20250227 130000 0 604 604 604 604 0
495 20250227 125900 0 604 604 604 604 0
496 20250227 125800 0 604 604 604 604 0
497 20250227 125700 0 604 604 604 604 0
498 20250227 125600 0 604 604 604 604 0
499 20250227 125500 0 604 604 604 604 0
500 20250227 125400 0 604 604 604 604 0
501 20250227 125300 0 604 604 604 604 0
502 20250227 125200 0 604 604 604 604 0
503 20250227 125100 0 604 604 604 604 0
504 20250227 125000 0 604 604 604 604 0
505 20250227 124900 0 604 604 604 604 0
506 20250227 124800 0 604 604 604 604 0
507 20250227 124700 0 604 604 604 604 0
508 20250227 124600 0 604 604 604 604 0
509 20250227 124500 0 604 604 604 604 0
510 20250227 124400 0 604 604 604 604 0
511 20250227 124300 0 604 604 604 604 0
512 20250227 124200 0 604 604 604 604 0
513 20250227 124100 0 604 604 604 604 0
514 20250227 124000 0 604 604 604 604 0
515 20250227 123900 0 604 604 604 604 0
516 20250227 123800 0 604 604 604 604 0
517 20250227 123700 0 604 604 604 604 0
518 20250227 123600 0 604 604 604 604 0
519 20250227 123500 0 604 604 604 604 0
520 20250227 123400 0 604 604 604 604 0
521 20250227 123300 0 604 604 604 604 0
522 20250227 123200 0 604 604 604 604 0
523 20250227 123100 0 604 604 604 604 0
524 20250227 123000 0 604 604 604 604 0
525 20250227 122900 0 604 604 604 604 0
526 20250227 122800 0 604 604 604 604 0
527 20250227 122700 0 604 604 604 604 0
528 20250227 122600 0 604 604 604 604 0
529 20250227 122500 0 604 604 604 604 0
530 20250227 122400 0 604 604 604 604 0
531 20250227 122300 0 604 604 604 604 0
532 20250227 122200 0 604 604 604 604 0
533 20250227 122100 0 604 604 604 604 0
534 20250227 122000 0 604 604 604 604 0
535 20250227 121900 0 604 604 604 604 0
536 20250227 121800 0 604 604 604 604 0
537 20250227 121700 0 604 604 604 604 0
538 20250227 121600 0 604 604 604 604 0
539 20250227 121500 0 604 604 604 604 0
540 20250227 121400 0 604 604 604 604 0
541 20250227 121300 0 604 604 604 604 0
542 20250227 121200 0 604 604 604 604 0
543 20250227 121100 0 604 604 604 604 0
544 20250227 121000 0 604 604 604 604 0
545 20250227 120900 0 604 604 604 604 0
546 20250227 120800 0 604 604 604 604 0
547 20250227 120700 0 604 604 604 604 0
548 20250227 120600 0 604 604 604 604 0
549 20250227 120500 0 604 604 604 604 0
550 20250227 120400 0 604 604 604 604 0
551 20250227 120300 0 604 604 604 604 0
552 20250227 120200 0 604 604 604 604 0
553 20250227 120100 0 604 604 604 604 0
554 20250227 120000 0 604 604 604 604 0
555 20250227 115900 0 604 604 604 604 0
556 20250227 115800 0 604 604 604 604 0
557 20250227 115700 0 604 604 604 604 0
558 20250227 115600 0 604 604 604 604 0
559 20250227 115500 0 604 604 604 604 0
560 20250227 115400 0 604 604 604 604 0
561 20250227 115300 0 604 604 604 604 0
562 20250227 115200 0 604 604 604 604 0
563 20250227 115100 0 604 604 604 604 0
564 20250227 115000 0 604 604 604 604 0
565 20250227 114900 0 604 604 604 604 0
566 20250227 114800 0 604 604 604 604 0
567 20250227 114700 0 604 604 604 604 0
568 20250227 114600 0 604 604 604 604 0
569 20250227 114500 0 604 604 604 604 0
570 20250227 114400 0 604 604 604 604 0
571 20250227 114300 0 604 604 604 604 0
572 20250227 114200 0 604 604 604 604 0
573 20250227 114100 0 604 604 604 604 0
574 20250227 114000 0 604 604 604 604 0
575 20250227 113900 0 604 604 604 604 0
576 20250227 113800 0 604 604 604 604 0
577 20250227 113700 0 604 604 604 604 0
578 20250227 113600 0 604 604 604 604 0
579 20250227 113500 0 604 604 604 604 0
580 20250227 113400 0 604 604 604 604 0
581 20250227 113300 0 604 604 604 604 0
582 20250227 113200 0 604 604 604 604 0
583 20250227 113100 0 604 604 604 604 0
584 20250227 113000 0 604 604 604 604 0
585 20250227 112900 0 604 604 604 604 0
586 20250227 112800 0 604 604 604 604 0
587 20250227 112700 0 604 604 604 604 0
588 20250227 112600 0 604 604 604 604 0
589 20250227 112500 0 604 604 604 604 0
590 20250227 112400 0 604 604 604 604 0
591 20250227 112300 0 604 604 604 604 0
592 20250227 112200 0 604 604 604 604 0
593 20250227 112100 0 604 604 604 604 0
594 20250227 112000 0 604 604 604 604 0
595 20250227 111900 0 604 604 604 604 0
596 20250227 111800 0 604 604 604 604 0
597 20250227 111700 0 604 604 604 604 0
598 20250227 111600 0 604 604 604 604 0
599 20250227 111500 0 604 604 604 604 0
600 20250227 111400 0 604 604 604 604 0
601 20250227 111300 0 604 604 604 604 0
602 20250227 111200 0 604 604 604 604 0
603 20250227 111100 0 604 604 604 604 0
604 20250227 111000 0 604 604 604 604 0
605 20250227 110900 0 604 604 604 604 0
606 20250227 110800 0 604 604 604 604 0
607 20250227 110700 0 604 604 604 604 0
608 20250227 110600 0 604 604 604 604 0
609 20250227 110500 0 604 604 604 604 0
610 20250227 110400 0 604 604 604 604 0
611 20250227 110300 0 604 604 604 604 0
612 20250227 110200 0 604 604 604 604 0
613 20250227 110100 0 604 604 604 604 0
614 20250227 110000 0 604 604 604 604 0
615 20250227 105900 0 604 604 604 604 0
616 20250227 105800 0 604 604 604 604 0
617 20250227 105700 0 604 604 604 604 0
618 20250227 105600 0 604 604 604 604 0
619 20250227 105500 0 604 604 604 604 0
620 20250227 105400 0 604 604 604 604 0
621 20250227 105300 0 604 604 604 604 0
622 20250227 105200 0 604 604 604 604 0
623 20250227 105100 0 604 604 604 604 0
624 20250227 105000 0 604 604 604 604 0
625 20250227 104900 0 604 604 604 604 0
626 20250227 104800 0 604 604 604 604 0
627 20250227 104700 0 604 604 604 604 0
628 20250227 104600 0 604 604 604 604 0
629 20250227 104500 0 604 604 604 604 0
630 20250227 104400 0 604 604 604 604 0
631 20250227 104300 0 604 604 604 604 0
632 20250227 104200 0 604 604 604 604 0
633 20250227 104100 0 604 604 604 604 0
634 20250227 104000 0 604 604 604 604 0
635 20250227 103900 0 604 604 604 604 0
636 20250227 103800 0 604 604 604 604 0
637 20250227 103700 0 604 604 604 604 0
638 20250227 103600 0 604 604 604 604 0
639 20250227 103500 0 604 604 604 604 0
640 20250227 103400 0 604 604 604 604 0
641 20250227 103300 0 604 604 604 604 0
642 20250227 103200 0 604 604 604 604 0
643 20250227 103100 0 604 604 604 604 0
644 20250227 103000 0 604 604 604 604 0
645 20250227 102900 0 604 604 604 604 0
646 20250227 102800 0 604 604 604 604 0
647 20250227 102700 0 604 604 604 604 0
648 20250227 102600 0 604 604 604 604 0
649 20250227 102500 0 604 604 604 604 0
650 20250227 102400 0 604 604 604 604 0
651 20250227 102300 0 604 604 604 604 0
652 20250227 102200 0 604 604 604 604 0
653 20250227 102100 0 604 604 604 604 0
654 20250227 102000 0 604 604 604 604 0
655 20250227 101900 0 604 604 604 604 0
656 20250227 101800 0 604 604 604 604 0
657 20250227 101700 0 604 604 604 604 0
658 20250227 101600 0 604 604 604 604 0
659 20250227 101500 0 604 604 604 604 0
660 20250227 101400 0 604 604 604 604 0
661 20250227 101300 0 604 604 604 604 0
662 20250227 101200 0 604 604 604 604 0
663 20250227 101100 0 604 604 604 604 0
664 20250227 101000 0 604 604 604 604 0
665 20250227 100900 0 604 604 604 604 0
666 20250227 100800 0 604 604 604 604 0
667 20250227 100700 0 604 604 604 604 0
668 20250227 100600 0 604 604 604 604 0
669 20250227 100500 0 604 604 604 604 0
670 20250227 100400 0 604 604 604 604 0
671 20250227 100300 0 604 604 604 604 0
672 20250227 100200 0 604 604 604 604 0
673 20250227 100100 0 604 604 604 604 0
674 20250227 100000 0 604 604 604 604 0
675 20250227 095900 0 604 604 604 604 0
676 20250227 095800 0 604 604 604 604 0
677 20250227 095700 0 604 604 604 604 0
678 20250227 095600 0 604 604 604 604 0
679 20250227 095500 0 604 604 604 604 0
680 20250227 095400 0 604 604 604 604 0
681 20250227 095300 0 604 604 604 604 0
682 20250227 095200 0 604 604 604 604 0
683 20250227 095100 0 604 604 604 604 0
684 20250227 095000 0 604 604 604 604 0
685 20250227 094900 0 604 604 604 604 0
686 20250227 094800 0 604 604 604 604 0
687 20250227 094700 0 604 604 604 604 0
688 20250227 094600 0 604 604 604 604 0
689 20250227 094500 0 604 604 604 604 0
690 20250227 094400 0 604 604 604 604 0
691 20250227 094300 0 604 604 604 604 0
692 20250227 094200 0 604 604 604 604 0
693 20250227 094100 0 604 604 604 604 0
694 20250227 094000 0 604 604 604 604 0
695 20250227 093900 0 604 604 604 604 0
696 20250227 093800 0 604 604 604 604 0
697 20250227 093700 0 604 604 604 604 0
698 20250227 093600 0 604 604 604 604 0
699 20250227 093500 0 604 604 604 604 0
700 20250227 093400 0 604 604 604 604 0
701 20250227 093300 0 604 604 604 604 0
702 20250227 093200 0 604 604 604 604 0
703 20250227 093100 0 604 604 604 604 0
704 20250227 093000 0 604 604 604 604 0
705 20250227 092900 0 604 604 604 604 0
706 20250227 092800 0 604 604 604 604 0
707 20250227 092700 0 604 604 604 604 0
708 20250227 092600 0 604 604 604 604 0
709 20250227 092500 0 604 604 604 604 0
710 20250227 092400 0 604 604 604 604 0
711 20250227 092300 0 604 604 604 604 0
712 20250227 092200 0 604 604 604 604 0
713 20250227 092100 0 604 604 604 604 0
714 20250227 092000 0 604 604 604 604 0
715 20250227 091900 0 604 604 604 604 0
716 20250227 091800 0 604 604 604 604 0
717 20250227 091700 0 604 604 604 604 0
718 20250227 091600 0 604 604 604 604 0
719 20250227 091500 0 604 604 604 604 0
720 20250227 091400 0 604 604 604 604 0
721 20250227 091300 0 604 604 604 604 0
722 20250227 091200 0 604 604 604 604 0
723 20250227 091100 0 604 604 604 604 0
724 20250227 091000 0 604 604 604 604 0
725 20250227 090900 0 604 604 604 604 0
726 20250227 090800 0 604 604 604 604 0
727 20250227 090700 0 604 604 604 604 0
728 20250227 090600 0 604 604 604 604 0
729 20250227 090500 0 604 604 604 604 0
730 20250227 090400 0 604 604 604 604 0
731 20250227 090300 0 604 604 604 604 0
732 20250227 090200 0 604 604 604 604 0
733 20250227 090100 0 604 604 604 604 0
734 20250227 090000 0 604 604 604 604 0