Update 2025-02-27 2849 candle_min
This commit is contained in:
734
296640/min/candle-20250227.csv
Normal file
734
296640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211200,59213000,6410,6410,6410,6410,614
|
||||
20250227,211100,59213000,6410,6410,6410,6410,0
|
||||
20250227,211000,59213000,6410,6410,6410,6410,0
|
||||
20250227,210900,59213000,6410,6410,6410,6410,0
|
||||
20250227,210800,59213000,6410,6410,6410,6410,0
|
||||
20250227,210700,59213000,6410,6410,6410,6410,0
|
||||
20250227,210600,59213000,6410,6410,6410,6410,0
|
||||
20250227,210500,59213000,6410,6410,6410,6410,0
|
||||
20250227,210400,59213000,6410,6410,6410,6410,0
|
||||
20250227,210300,59213000,6410,6410,6410,6410,0
|
||||
20250227,210200,59213000,6410,6410,6410,6410,0
|
||||
20250227,210100,59213000,6410,6410,6410,6410,0
|
||||
20250227,210000,59213000,6410,6410,6410,6410,0
|
||||
20250227,205900,59213000,6410,6410,6410,6410,0
|
||||
20250227,205800,59213000,6410,6410,6410,6410,0
|
||||
20250227,205700,59213000,6410,6410,6410,6410,0
|
||||
20250227,205600,59213000,6410,6410,6410,6410,0
|
||||
20250227,205500,59213000,6410,6410,6410,6410,0
|
||||
20250227,205400,59213000,6410,6410,6410,6410,0
|
||||
20250227,205300,59213000,6410,6410,6410,6410,0
|
||||
20250227,205200,59213000,6410,6410,6410,6410,0
|
||||
20250227,205100,59213000,6410,6410,6410,6410,0
|
||||
20250227,205000,59213000,6410,6410,6410,6410,0
|
||||
20250227,204900,59213000,6410,6410,6410,6410,0
|
||||
20250227,204800,59213000,6410,6410,6410,6410,0
|
||||
20250227,204700,59213000,6410,6410,6410,6410,0
|
||||
20250227,204600,59213000,6410,6410,6410,6410,0
|
||||
20250227,204500,59213000,6410,6410,6410,6410,0
|
||||
20250227,204400,59213000,6410,6410,6410,6410,0
|
||||
20250227,204300,59213000,6410,6410,6410,6410,0
|
||||
20250227,204200,59213000,6410,6410,6410,6410,614
|
||||
20250227,204100,59213000,6410,6410,6410,6410,0
|
||||
20250227,204000,59213000,6410,6410,6410,6410,0
|
||||
20250227,203900,59213000,6410,6410,6410,6410,0
|
||||
20250227,203800,59213000,6410,6410,6410,6410,0
|
||||
20250227,203700,59213000,6410,6410,6410,6410,0
|
||||
20250227,203600,59213000,6410,6410,6410,6410,0
|
||||
20250227,203500,59213000,6410,6410,6410,6410,0
|
||||
20250227,203400,59213000,6410,6410,6410,6410,0
|
||||
20250227,203300,59213000,6410,6410,6410,6410,0
|
||||
20250227,203200,59213000,6410,6410,6410,6410,0
|
||||
20250227,203100,59213000,6410,6410,6410,6410,0
|
||||
20250227,203000,59213000,6410,6410,6410,6410,0
|
||||
20250227,202900,59213000,6410,6410,6410,6410,0
|
||||
20250227,202800,59213000,6410,6410,6410,6410,0
|
||||
20250227,202700,59213000,6410,6410,6410,6410,0
|
||||
20250227,202600,59213000,6410,6410,6410,6410,0
|
||||
20250227,202500,59213000,6410,6410,6410,6410,0
|
||||
20250227,202400,59213000,6410,6410,6410,6410,0
|
||||
20250227,202300,59213000,6410,6410,6410,6410,0
|
||||
20250227,202200,59213000,6410,6410,6410,6410,0
|
||||
20250227,202100,59213000,6410,6410,6410,6410,0
|
||||
20250227,202000,59213000,6410,6410,6410,6410,0
|
||||
20250227,201900,59213000,6410,6410,6410,6410,0
|
||||
20250227,201800,59213000,6410,6410,6410,6410,0
|
||||
20250227,201700,59213000,6410,6410,6410,6410,0
|
||||
20250227,201600,59213000,6410,6410,6410,6410,0
|
||||
20250227,201500,59213000,6410,6410,6410,6410,0
|
||||
20250227,201400,59213000,6410,6410,6410,6410,0
|
||||
20250227,201300,59213000,6410,6410,6410,6410,0
|
||||
20250227,201200,59213000,6410,6410,6410,6410,614
|
||||
20250227,201100,59213000,6410,6410,6410,6410,0
|
||||
20250227,201000,59213000,6410,6410,6410,6410,0
|
||||
20250227,200900,59213000,6410,6410,6410,6410,0
|
||||
20250227,200800,59213000,6410,6410,6410,6410,0
|
||||
20250227,200700,59213000,6410,6410,6410,6410,0
|
||||
20250227,200600,59213000,6410,6410,6410,6410,0
|
||||
20250227,200500,59213000,6410,6410,6410,6410,0
|
||||
20250227,200400,59213000,6410,6410,6410,6410,0
|
||||
20250227,200300,59213000,6410,6410,6410,6410,0
|
||||
20250227,200200,59213000,6410,6410,6410,6410,0
|
||||
20250227,200100,59213000,6410,6410,6410,6410,0
|
||||
20250227,200000,59213000,6410,6410,6410,6410,0
|
||||
20250227,195900,59213000,6410,6410,6410,6410,0
|
||||
20250227,195800,59213000,6410,6410,6410,6410,0
|
||||
20250227,195700,59213000,6410,6410,6410,6410,0
|
||||
20250227,195600,59213000,6410,6410,6410,6410,0
|
||||
20250227,195500,59213000,6410,6410,6410,6410,0
|
||||
20250227,195400,59213000,6410,6410,6410,6410,0
|
||||
20250227,195300,59213000,6410,6410,6410,6410,0
|
||||
20250227,195200,59213000,6410,6410,6410,6410,0
|
||||
20250227,195100,59213000,6410,6410,6410,6410,0
|
||||
20250227,195000,59213000,6410,6410,6410,6410,0
|
||||
20250227,194900,59213000,6410,6410,6410,6410,0
|
||||
20250227,194800,59213000,6410,6410,6410,6410,0
|
||||
20250227,194700,59213000,6410,6410,6410,6410,0
|
||||
20250227,194600,59213000,6410,6410,6410,6410,0
|
||||
20250227,194500,59213000,6410,6410,6410,6410,0
|
||||
20250227,194400,59213000,6410,6410,6410,6410,0
|
||||
20250227,194300,59213000,6410,6410,6410,6410,0
|
||||
20250227,194200,59213000,6410,6410,6410,6410,614
|
||||
20250227,194100,59213000,6410,6410,6410,6410,0
|
||||
20250227,194000,59213000,6410,6410,6410,6410,0
|
||||
20250227,193900,59213000,6410,6410,6410,6410,0
|
||||
20250227,193800,59213000,6410,6410,6410,6410,0
|
||||
20250227,193700,59213000,6410,6410,6410,6410,0
|
||||
20250227,193600,59213000,6410,6410,6410,6410,0
|
||||
20250227,193500,59213000,6410,6410,6410,6410,0
|
||||
20250227,193400,59213000,6410,6410,6410,6410,0
|
||||
20250227,193300,59213000,6410,6410,6410,6410,0
|
||||
20250227,193200,59213000,6410,6410,6410,6410,0
|
||||
20250227,193100,59213000,6410,6410,6410,6410,0
|
||||
20250227,193000,59213000,6410,6410,6410,6410,0
|
||||
20250227,192900,59213000,6410,6410,6410,6410,0
|
||||
20250227,192800,59213000,6410,6410,6410,6410,0
|
||||
20250227,192700,59213000,6410,6410,6410,6410,0
|
||||
20250227,192600,59213000,6410,6410,6410,6410,0
|
||||
20250227,192500,59213000,6410,6410,6410,6410,0
|
||||
20250227,192400,59213000,6410,6410,6410,6410,0
|
||||
20250227,192300,59213000,6410,6410,6410,6410,0
|
||||
20250227,192200,59213000,6410,6410,6410,6410,0
|
||||
20250227,192100,59213000,6410,6410,6410,6410,0
|
||||
20250227,192000,59213000,6410,6410,6410,6410,0
|
||||
20250227,191900,59213000,6410,6410,6410,6410,0
|
||||
20250227,191800,59213000,6410,6410,6410,6410,0
|
||||
20250227,191700,59213000,6410,6410,6410,6410,0
|
||||
20250227,191600,59213000,6410,6410,6410,6410,0
|
||||
20250227,191500,59213000,6410,6410,6410,6410,0
|
||||
20250227,191400,59213000,6410,6410,6410,6410,0
|
||||
20250227,191300,59213000,6410,6410,6410,6410,0
|
||||
20250227,191200,59213000,6410,6410,6410,6410,614
|
||||
20250227,191100,59213000,6410,6410,6410,6410,0
|
||||
20250227,191000,59213000,6410,6410,6410,6410,0
|
||||
20250227,190900,59213000,6410,6410,6410,6410,0
|
||||
20250227,190800,59213000,6410,6410,6410,6410,0
|
||||
20250227,190700,59213000,6410,6410,6410,6410,0
|
||||
20250227,190600,59213000,6410,6410,6410,6410,0
|
||||
20250227,190500,59213000,6410,6410,6410,6410,0
|
||||
20250227,190400,59213000,6410,6410,6410,6410,0
|
||||
20250227,190300,59213000,6410,6410,6410,6410,0
|
||||
20250227,190200,59213000,6410,6410,6410,6410,0
|
||||
20250227,190100,59213000,6410,6410,6410,6410,0
|
||||
20250227,190000,59213000,6410,6410,6410,6410,0
|
||||
20250227,185900,59213000,6410,6410,6410,6410,0
|
||||
20250227,185800,59213000,6410,6410,6410,6410,0
|
||||
20250227,185700,59213000,6410,6410,6410,6410,0
|
||||
20250227,185600,59213000,6410,6410,6410,6410,0
|
||||
20250227,185500,59213000,6410,6410,6410,6410,0
|
||||
20250227,185400,59213000,6410,6410,6410,6410,0
|
||||
20250227,185300,59213000,6410,6410,6410,6410,0
|
||||
20250227,185200,59213000,6410,6410,6410,6410,0
|
||||
20250227,185100,59213000,6410,6410,6410,6410,0
|
||||
20250227,185000,59213000,6410,6410,6410,6410,0
|
||||
20250227,184900,59213000,6410,6410,6410,6410,0
|
||||
20250227,184800,59213000,6410,6410,6410,6410,0
|
||||
20250227,184700,59213000,6410,6410,6410,6410,0
|
||||
20250227,184600,59213000,6410,6410,6410,6410,0
|
||||
20250227,184500,59213000,6410,6410,6410,6410,0
|
||||
20250227,184400,59213000,6410,6410,6410,6410,0
|
||||
20250227,184300,59213000,6410,6410,6410,6410,0
|
||||
20250227,184200,59213000,6410,6410,6410,6410,614
|
||||
20250227,184100,59213000,6410,6410,6410,6410,0
|
||||
20250227,184000,59213000,6410,6410,6410,6410,0
|
||||
20250227,183900,59213000,6410,6410,6410,6410,0
|
||||
20250227,183800,59213000,6410,6410,6410,6410,0
|
||||
20250227,183700,59213000,6410,6410,6410,6410,0
|
||||
20250227,183600,59213000,6410,6410,6410,6410,0
|
||||
20250227,183500,59213000,6410,6410,6410,6410,0
|
||||
20250227,183400,59213000,6410,6410,6410,6410,0
|
||||
20250227,183300,59213000,6410,6410,6410,6410,0
|
||||
20250227,183200,59213000,6410,6410,6410,6410,0
|
||||
20250227,183100,59213000,6410,6410,6410,6410,0
|
||||
20250227,183000,59213000,6410,6410,6410,6410,0
|
||||
20250227,182900,59213000,6410,6410,6410,6410,0
|
||||
20250227,182800,59213000,6410,6410,6410,6410,0
|
||||
20250227,182700,59213000,6410,6410,6410,6410,0
|
||||
20250227,182600,59213000,6410,6410,6410,6410,0
|
||||
20250227,182500,59213000,6410,6410,6410,6410,0
|
||||
20250227,182400,59213000,6410,6410,6410,6410,0
|
||||
20250227,182300,59213000,6410,6410,6410,6410,0
|
||||
20250227,182200,59213000,6410,6410,6410,6410,0
|
||||
20250227,182100,59213000,6410,6410,6410,6410,0
|
||||
20250227,182000,59213000,6410,6410,6410,6410,0
|
||||
20250227,181900,59213000,6410,6410,6410,6410,0
|
||||
20250227,181800,59213000,6410,6410,6410,6410,0
|
||||
20250227,181700,59213000,6410,6410,6410,6410,0
|
||||
20250227,181600,59213000,6410,6410,6410,6410,0
|
||||
20250227,181500,59213000,6410,6410,6410,6410,0
|
||||
20250227,181400,59213000,6410,6410,6410,6410,0
|
||||
20250227,181300,59213000,6410,6410,6410,6410,0
|
||||
20250227,181200,59213000,6410,6410,6410,6410,614
|
||||
20250227,181100,59213000,6410,6410,6410,6410,0
|
||||
20250227,181000,59213000,6410,6410,6410,6410,0
|
||||
20250227,180900,59213000,6410,6410,6410,6410,0
|
||||
20250227,180800,59213000,6410,6410,6410,6410,0
|
||||
20250227,180700,59213000,6410,6410,6410,6410,0
|
||||
20250227,180600,59213000,6410,6410,6410,6410,0
|
||||
20250227,180500,59213000,6410,6410,6410,6410,0
|
||||
20250227,180400,59213000,6410,6410,6410,6410,0
|
||||
20250227,180300,59213000,6410,6410,6410,6410,0
|
||||
20250227,180200,59213000,6410,6410,6410,6410,0
|
||||
20250227,180100,59213000,6410,6410,6410,6410,0
|
||||
20250227,180000,59213000,6410,6410,6410,6410,0
|
||||
20250227,175900,59213000,6410,6410,6410,6410,0
|
||||
20250227,175800,59213000,6410,6410,6410,6410,0
|
||||
20250227,175700,59213000,6410,6410,6410,6410,0
|
||||
20250227,175600,59213000,6410,6410,6410,6410,0
|
||||
20250227,175500,59213000,6410,6410,6410,6410,0
|
||||
20250227,175400,59213000,6410,6410,6410,6410,0
|
||||
20250227,175300,59213000,6410,6410,6410,6410,0
|
||||
20250227,175200,59213000,6410,6410,6410,6410,0
|
||||
20250227,175100,59213000,6410,6410,6410,6410,0
|
||||
20250227,175000,59213000,6410,6410,6410,6410,0
|
||||
20250227,174900,59213000,6410,6410,6410,6410,0
|
||||
20250227,174800,59213000,6410,6410,6410,6410,0
|
||||
20250227,174700,59213000,6410,6410,6410,6410,0
|
||||
20250227,174600,59213000,6410,6410,6410,6410,0
|
||||
20250227,174500,59213000,6410,6410,6410,6410,0
|
||||
20250227,174400,59213000,6410,6410,6410,6410,0
|
||||
20250227,174300,59213000,6410,6410,6410,6410,0
|
||||
20250227,174200,59213000,6410,6410,6410,6410,614
|
||||
20250227,174100,59213000,6410,6410,6410,6410,0
|
||||
20250227,174000,59213000,6410,6410,6410,6410,0
|
||||
20250227,173900,59213000,6410,6410,6410,6410,0
|
||||
20250227,173800,59213000,6410,6410,6410,6410,0
|
||||
20250227,173700,59213000,6410,6410,6410,6410,0
|
||||
20250227,173600,59213000,6410,6410,6410,6410,0
|
||||
20250227,173500,59213000,6410,6410,6410,6410,0
|
||||
20250227,173400,59213000,6410,6410,6410,6410,0
|
||||
20250227,173300,59213000,6410,6410,6410,6410,0
|
||||
20250227,173200,59213000,6410,6410,6410,6410,0
|
||||
20250227,173100,59213000,6410,6410,6410,6410,0
|
||||
20250227,173000,59213000,6410,6410,6410,6410,0
|
||||
20250227,172900,59213000,6410,6410,6410,6410,0
|
||||
20250227,172800,59213000,6410,6410,6410,6410,0
|
||||
20250227,172700,59213000,6410,6410,6410,6410,0
|
||||
20250227,172600,59213000,6410,6410,6410,6410,0
|
||||
20250227,172500,59213000,6410,6410,6410,6410,0
|
||||
20250227,172400,59213000,6410,6410,6410,6410,0
|
||||
20250227,172300,59213000,6410,6410,6410,6410,0
|
||||
20250227,172200,59213000,6410,6410,6410,6410,0
|
||||
20250227,172100,59213000,6410,6410,6410,6410,0
|
||||
20250227,172000,59213000,6410,6410,6410,6410,0
|
||||
20250227,171900,59213000,6410,6410,6410,6410,0
|
||||
20250227,171800,59213000,6410,6410,6410,6410,0
|
||||
20250227,171700,59213000,6410,6410,6410,6410,0
|
||||
20250227,171600,59213000,6410,6410,6410,6410,0
|
||||
20250227,171500,59213000,6410,6410,6410,6410,0
|
||||
20250227,171400,59213000,6410,6410,6410,6410,0
|
||||
20250227,171300,59213000,6410,6410,6410,6410,0
|
||||
20250227,171200,59213000,6410,6410,6410,6410,614
|
||||
20250227,171100,59213000,6410,6410,6410,6410,0
|
||||
20250227,171000,59213000,6410,6410,6410,6410,0
|
||||
20250227,170900,59213000,6410,6410,6410,6410,0
|
||||
20250227,170800,59213000,6410,6410,6410,6410,0
|
||||
20250227,170700,59213000,6410,6410,6410,6410,0
|
||||
20250227,170600,59213000,6410,6410,6410,6410,0
|
||||
20250227,170500,59213000,6410,6410,6410,6410,0
|
||||
20250227,170400,59213000,6410,6410,6410,6410,0
|
||||
20250227,170300,59213000,6410,6410,6410,6410,0
|
||||
20250227,170200,59213000,6410,6410,6410,6410,0
|
||||
20250227,170100,59213000,6410,6410,6410,6410,0
|
||||
20250227,170000,59213000,6410,6410,6410,6410,0
|
||||
20250227,165900,59213000,6410,6410,6410,6410,0
|
||||
20250227,165800,59213000,6410,6410,6410,6410,0
|
||||
20250227,165700,59213000,6410,6410,6410,6410,0
|
||||
20250227,165600,59213000,6410,6410,6410,6410,0
|
||||
20250227,165500,59213000,6410,6410,6410,6410,0
|
||||
20250227,165400,59213000,6410,6410,6410,6410,0
|
||||
20250227,165300,59213000,6410,6410,6410,6410,0
|
||||
20250227,165200,59213000,6410,6410,6410,6410,0
|
||||
20250227,165100,59213000,6410,6410,6410,6410,0
|
||||
20250227,165000,59213000,6410,6410,6410,6410,0
|
||||
20250227,164900,59213000,6410,6410,6410,6410,0
|
||||
20250227,164800,59213000,6410,6410,6410,6410,0
|
||||
20250227,164700,59213000,6410,6410,6410,6410,0
|
||||
20250227,164600,59213000,6410,6410,6410,6410,0
|
||||
20250227,164500,59213000,6410,6410,6410,6410,0
|
||||
20250227,164400,59213000,6410,6410,6410,6410,0
|
||||
20250227,164300,59213000,6410,6410,6410,6410,0
|
||||
20250227,164200,59213000,6410,6410,6410,6410,614
|
||||
20250227,164100,59213000,6410,6410,6410,6410,0
|
||||
20250227,164000,59213000,6410,6410,6410,6410,0
|
||||
20250227,163900,59213000,6410,6410,6410,6410,0
|
||||
20250227,163800,59213000,6410,6410,6410,6410,0
|
||||
20250227,163700,59213000,6410,6410,6410,6410,0
|
||||
20250227,163600,59213000,6410,6410,6410,6410,0
|
||||
20250227,163500,59213000,6410,6410,6410,6410,0
|
||||
20250227,163400,59213000,6410,6410,6410,6410,0
|
||||
20250227,163300,59213000,6410,6410,6410,6410,0
|
||||
20250227,163200,59213000,6410,6410,6410,6410,0
|
||||
20250227,163100,59213000,6410,6410,6410,6410,0
|
||||
20250227,163000,59213000,6410,6410,6410,6410,0
|
||||
20250227,162900,59213000,6410,6410,6410,6410,0
|
||||
20250227,162800,59213000,6410,6410,6410,6410,0
|
||||
20250227,162700,59213000,6410,6410,6410,6410,0
|
||||
20250227,162600,59213000,6410,6410,6410,6410,0
|
||||
20250227,162500,59213000,6410,6410,6410,6410,0
|
||||
20250227,162400,59213000,6410,6410,6410,6410,0
|
||||
20250227,162300,59213000,6410,6410,6410,6410,0
|
||||
20250227,162200,59213000,6410,6410,6410,6410,0
|
||||
20250227,162100,59213000,6410,6410,6410,6410,0
|
||||
20250227,162000,59213000,6410,6410,6410,6410,0
|
||||
20250227,161900,59213000,6410,6410,6410,6410,0
|
||||
20250227,161800,59213000,6410,6410,6410,6410,0
|
||||
20250227,161700,59213000,6410,6410,6410,6410,0
|
||||
20250227,161600,59213000,6410,6410,6410,6410,0
|
||||
20250227,161500,59213000,6410,6410,6410,6410,0
|
||||
20250227,161400,59213000,6410,6410,6410,6410,0
|
||||
20250227,161300,59213000,6410,6410,6410,6410,0
|
||||
20250227,161200,59213000,6410,6410,6410,6410,614
|
||||
20250227,161100,59213000,6410,6410,6410,6410,0
|
||||
20250227,161000,59213000,6410,6410,6410,6410,0
|
||||
20250227,160900,59213000,6410,6410,6410,6410,0
|
||||
20250227,160800,59213000,6410,6410,6410,6410,0
|
||||
20250227,160700,59213000,6410,6410,6410,6410,0
|
||||
20250227,160600,59213000,6410,6410,6410,6410,0
|
||||
20250227,160500,59213000,6410,6410,6410,6410,0
|
||||
20250227,160400,59213000,6410,6410,6410,6410,0
|
||||
20250227,160300,59213000,6410,6410,6410,6410,0
|
||||
20250227,160200,59213000,6410,6410,6410,6410,0
|
||||
20250227,160100,59213000,6410,6410,6410,6410,0
|
||||
20250227,160000,59213000,6410,6410,6410,6410,0
|
||||
20250227,155900,59213000,6410,6410,6410,6410,0
|
||||
20250227,155800,59213000,6410,6410,6410,6410,0
|
||||
20250227,155700,59213000,6410,6410,6410,6410,0
|
||||
20250227,155600,59213000,6410,6410,6410,6410,0
|
||||
20250227,155500,59213000,6410,6410,6410,6410,0
|
||||
20250227,155400,59213000,6410,6410,6410,6410,0
|
||||
20250227,155300,59213000,6410,6410,6410,6410,0
|
||||
20250227,155200,59213000,6410,6410,6410,6410,0
|
||||
20250227,155100,59213000,6410,6410,6410,6410,0
|
||||
20250227,155000,59213000,6410,6410,6410,6410,0
|
||||
20250227,154900,59213000,6410,6410,6410,6410,0
|
||||
20250227,154800,59213000,6410,6410,6410,6410,0
|
||||
20250227,154700,59213000,6410,6410,6410,6410,0
|
||||
20250227,154600,59213000,6410,6410,6410,6410,0
|
||||
20250227,154500,59213000,6410,6410,6410,6410,0
|
||||
20250227,154400,59213000,6410,6410,6410,6410,0
|
||||
20250227,154300,59213000,6410,6410,6410,6410,0
|
||||
20250227,154200,59213000,6410,6410,6410,6410,614
|
||||
20250227,154100,59213000,6410,6410,6410,6410,0
|
||||
20250227,154000,59213000,6410,6410,6410,6410,0
|
||||
20250227,153900,59213000,6410,6410,6410,6410,0
|
||||
20250227,153800,59213000,6410,6410,6410,6410,0
|
||||
20250227,153700,59213000,6410,6410,6410,6410,0
|
||||
20250227,153600,59213000,6410,6410,6410,6410,0
|
||||
20250227,153500,59213000,6410,6410,6410,6410,0
|
||||
20250227,153400,59213000,6410,6410,6410,6410,0
|
||||
20250227,153300,59213000,6410,6410,6410,6410,0
|
||||
20250227,153200,59213000,6410,6410,6410,6410,0
|
||||
20250227,153100,59213000,6410,6410,6410,6410,0
|
||||
20250227,153000,59213000,6410,6410,6410,6410,614
|
||||
20250227,152900,55277260,6410,6410,6410,6410,0
|
||||
20250227,152800,55277260,6410,6410,6410,6410,0
|
||||
20250227,152700,55277260,6410,6410,6410,6410,0
|
||||
20250227,152600,55277260,6410,6410,6410,6410,0
|
||||
20250227,152500,55277260,6410,6410,6410,6410,0
|
||||
20250227,152400,55277260,6410,6410,6410,6410,0
|
||||
20250227,152300,55277260,6410,6410,6410,6410,0
|
||||
20250227,152200,55277260,6410,6410,6410,6410,0
|
||||
20250227,152100,55277260,6410,6410,6410,6410,0
|
||||
20250227,152000,55277260,6410,6410,6410,6410,0
|
||||
20250227,151900,55277260,6410,6410,6410,6410,0
|
||||
20250227,151800,55277260,6410,6410,6410,6410,0
|
||||
20250227,151700,55277260,6410,6410,6410,6410,0
|
||||
20250227,151600,55277260,6410,6410,6410,6410,165
|
||||
20250227,151500,54219610,6410,6410,6410,6410,0
|
||||
20250227,151400,54219610,6410,6430,6430,6410,388
|
||||
20250227,151300,51727410,6430,6430,6430,6430,183
|
||||
20250227,151200,50550720,6440,6440,6440,6440,217
|
||||
20250227,151100,49153240,6440,6440,6440,6440,190
|
||||
20250227,151000,47929640,6450,6440,6450,6440,510
|
||||
20250227,150900,44640240,6440,6450,6450,6440,370
|
||||
20250227,150800,42254440,6450,6450,6450,6450,0
|
||||
20250227,150700,42254440,6450,6450,6450,6450,480
|
||||
20250227,150600,39158440,6450,6450,6450,6450,339
|
||||
20250227,150500,36971890,6460,6460,6460,6460,129
|
||||
20250227,150400,36138550,6470,6470,6470,6470,0
|
||||
20250227,150300,36138550,6470,6470,6470,6470,0
|
||||
20250227,150200,36138550,6470,6470,6470,6470,0
|
||||
20250227,150100,36138550,6470,6470,6470,6470,0
|
||||
20250227,150000,36138550,6470,6470,6470,6470,0
|
||||
20250227,145900,36138550,6470,6470,6470,6470,0
|
||||
20250227,145800,36138550,6470,6470,6470,6470,0
|
||||
20250227,145700,36138550,6470,6470,6470,6470,0
|
||||
20250227,145600,36138550,6470,6470,6470,6470,6
|
||||
20250227,145500,36099730,6460,6460,6460,6460,0
|
||||
20250227,145400,36099730,6460,6460,6460,6460,0
|
||||
20250227,145300,36099730,6460,6460,6460,6460,0
|
||||
20250227,145200,36099730,6460,6460,6460,6460,0
|
||||
20250227,145100,36099730,6460,6460,6460,6460,0
|
||||
20250227,145000,36099730,6460,6460,6460,6460,0
|
||||
20250227,144900,36099730,6460,6460,6460,6460,0
|
||||
20250227,144800,36099730,6460,6460,6460,6460,0
|
||||
20250227,144700,36099730,6460,6460,6460,6460,0
|
||||
20250227,144600,36099730,6460,6460,6460,6460,0
|
||||
20250227,144500,36099730,6460,6460,6460,6460,0
|
||||
20250227,144400,36099730,6460,6460,6460,6460,0
|
||||
20250227,144300,36099730,6460,6460,6460,6460,0
|
||||
20250227,144200,36099730,6460,6460,6460,6460,0
|
||||
20250227,144100,36099730,6460,6460,6460,6460,0
|
||||
20250227,144000,36099730,6460,6460,6460,6460,0
|
||||
20250227,143900,36099730,6460,6460,6460,6460,0
|
||||
20250227,143800,36099730,6460,6460,6460,6460,0
|
||||
20250227,143700,36099730,6460,6460,6460,6460,0
|
||||
20250227,143600,36099730,6460,6460,6460,6460,0
|
||||
20250227,143500,36099730,6460,6460,6460,6460,0
|
||||
20250227,143400,36099730,6460,6460,6460,6460,400
|
||||
20250227,143300,33515730,6480,6480,6480,6480,0
|
||||
20250227,143200,33515730,6480,6480,6480,6480,0
|
||||
20250227,143100,33515730,6480,6480,6480,6480,0
|
||||
20250227,143000,33515730,6480,6480,6480,6480,0
|
||||
20250227,142900,33515730,6480,6480,6480,6480,0
|
||||
20250227,142800,33515730,6480,6480,6480,6480,0
|
||||
20250227,142700,33515730,6480,6480,6480,6480,0
|
||||
20250227,142600,33515730,6480,6480,6480,6480,0
|
||||
20250227,142500,33515730,6480,6480,6480,6480,0
|
||||
20250227,142400,33515730,6480,6480,6480,6480,0
|
||||
20250227,142300,33515730,6480,6480,6480,6480,0
|
||||
20250227,142200,33515730,6480,6480,6480,6480,7
|
||||
20250227,142100,33470370,6480,6480,6480,6480,0
|
||||
20250227,142000,33470370,6480,6480,6480,6480,0
|
||||
20250227,141900,33470370,6480,6480,6480,6480,0
|
||||
20250227,141800,33470370,6480,6480,6480,6480,0
|
||||
20250227,141700,33470370,6480,6480,6480,6480,0
|
||||
20250227,141600,33470370,6480,6480,6480,6480,0
|
||||
20250227,141500,33470370,6480,6480,6480,6480,0
|
||||
20250227,141400,33470370,6480,6480,6480,6480,0
|
||||
20250227,141300,33470370,6480,6480,6480,6480,0
|
||||
20250227,141200,33470370,6480,6480,6480,6480,0
|
||||
20250227,141100,33470370,6480,6480,6480,6480,0
|
||||
20250227,141000,33470370,6480,6480,6480,6480,0
|
||||
20250227,140900,33470370,6480,6480,6480,6480,0
|
||||
20250227,140800,33470370,6480,6480,6480,6480,0
|
||||
20250227,140700,33470370,6480,6480,6480,6480,0
|
||||
20250227,140600,33470370,6480,6480,6480,6480,0
|
||||
20250227,140500,33470370,6480,6480,6480,6480,0
|
||||
20250227,140400,33470370,6480,6480,6480,6480,1
|
||||
20250227,140300,33463890,6470,6470,6470,6470,0
|
||||
20250227,140200,33463890,6470,6470,6470,6470,0
|
||||
20250227,140100,33463890,6470,6470,6470,6470,171
|
||||
20250227,140000,32357520,6480,6480,6480,6480,0
|
||||
20250227,135900,32357520,6480,6480,6480,6480,0
|
||||
20250227,135800,32357520,6480,6480,6480,6480,0
|
||||
20250227,135700,32357520,6480,6480,6480,6480,0
|
||||
20250227,135600,32357520,6480,6480,6480,6480,0
|
||||
20250227,135500,32357520,6480,6480,6480,6480,0
|
||||
20250227,135400,32357520,6480,6480,6480,6480,0
|
||||
20250227,135300,32357520,6480,6480,6480,6480,0
|
||||
20250227,135200,32357520,6480,6480,6480,6480,0
|
||||
20250227,135100,32357520,6480,6480,6480,6480,0
|
||||
20250227,135000,32357520,6480,6480,6480,6480,0
|
||||
20250227,134900,32357520,6480,6480,6480,6480,0
|
||||
20250227,134800,32357520,6480,6480,6480,6480,0
|
||||
20250227,134700,32357520,6480,6480,6480,6480,0
|
||||
20250227,134600,32357520,6480,6480,6480,6480,20
|
||||
20250227,134500,32227920,6480,6480,6480,6480,0
|
||||
20250227,134400,32227920,6480,6480,6480,6480,0
|
||||
20250227,134300,32227920,6480,6480,6480,6480,0
|
||||
20250227,134200,32227920,6480,6480,6480,6480,0
|
||||
20250227,134100,32227920,6480,6480,6480,6480,0
|
||||
20250227,134000,32227920,6480,6480,6480,6480,0
|
||||
20250227,133900,32227920,6480,6480,6480,6480,0
|
||||
20250227,133800,32227920,6480,6480,6480,6480,0
|
||||
20250227,133700,32227920,6480,6480,6480,6480,0
|
||||
20250227,133600,32227920,6480,6480,6480,6480,0
|
||||
20250227,133500,32227920,6480,6480,6480,6480,0
|
||||
20250227,133400,32227920,6480,6480,6480,6480,0
|
||||
20250227,133300,32227920,6480,6480,6480,6480,0
|
||||
20250227,133200,32227920,6480,6480,6480,6480,0
|
||||
20250227,133100,32227920,6480,6480,6480,6480,0
|
||||
20250227,133000,32227920,6480,6480,6480,6480,0
|
||||
20250227,132900,32227920,6480,6480,6480,6480,0
|
||||
20250227,132800,32227920,6480,6480,6480,6480,0
|
||||
20250227,132700,32227920,6480,6480,6480,6480,0
|
||||
20250227,132600,32227920,6480,6480,6480,6480,0
|
||||
20250227,132500,32227920,6480,6480,6480,6480,0
|
||||
20250227,132400,32227920,6480,6480,6480,6480,0
|
||||
20250227,132300,32227920,6480,6480,6480,6480,0
|
||||
20250227,132200,32227920,6480,6480,6480,6480,0
|
||||
20250227,132100,32227920,6480,6480,6480,6480,1
|
||||
20250227,132000,32221440,6470,6470,6470,6470,1
|
||||
20250227,131900,32214970,6470,6470,6470,6470,0
|
||||
20250227,131800,32214970,6470,6470,6470,6470,0
|
||||
20250227,131700,32214970,6470,6470,6470,6470,0
|
||||
20250227,131600,32214970,6470,6470,6470,6470,0
|
||||
20250227,131500,32214970,6470,6470,6470,6470,0
|
||||
20250227,131400,32214970,6470,6470,6470,6470,0
|
||||
20250227,131300,32214970,6470,6470,6470,6470,0
|
||||
20250227,131200,32214970,6470,6470,6470,6470,0
|
||||
20250227,131100,32214970,6470,6470,6470,6470,0
|
||||
20250227,131000,32214970,6470,6470,6470,6470,0
|
||||
20250227,130900,32214970,6470,6470,6470,6470,0
|
||||
20250227,130800,32214970,6470,6470,6470,6470,0
|
||||
20250227,130700,32214970,6470,6470,6470,6470,0
|
||||
20250227,130600,32214970,6470,6470,6470,6470,0
|
||||
20250227,130500,32214970,6470,6470,6470,6470,0
|
||||
20250227,130400,32214970,6470,6480,6480,6470,569
|
||||
20250227,130300,28529510,6480,6480,6480,6480,0
|
||||
20250227,130200,28529510,6480,6480,6480,6480,0
|
||||
20250227,130100,28529510,6480,6480,6480,6480,0
|
||||
20250227,130000,28529510,6480,6480,6480,6480,0
|
||||
20250227,125900,28529510,6480,6480,6480,6480,0
|
||||
20250227,125800,28529510,6480,6480,6480,6480,0
|
||||
20250227,125700,28529510,6480,6480,6480,6480,0
|
||||
20250227,125600,28529510,6480,6480,6480,6480,0
|
||||
20250227,125500,28529510,6480,6480,6480,6480,16
|
||||
20250227,125400,28425830,6480,6480,6480,6480,0
|
||||
20250227,125300,28425830,6480,6480,6480,6480,0
|
||||
20250227,125200,28425830,6480,6480,6480,6480,0
|
||||
20250227,125100,28425830,6480,6480,6480,6480,0
|
||||
20250227,125000,28425830,6480,6480,6480,6480,0
|
||||
20250227,124900,28425830,6480,6480,6480,6480,0
|
||||
20250227,124800,28425830,6480,6480,6480,6480,0
|
||||
20250227,124700,28425830,6480,6480,6480,6480,0
|
||||
20250227,124600,28425830,6480,6480,6480,6480,0
|
||||
20250227,124500,28425830,6480,6480,6480,6480,0
|
||||
20250227,124400,28425830,6480,6480,6480,6480,0
|
||||
20250227,124300,28425830,6480,6480,6480,6480,0
|
||||
20250227,124200,28425830,6480,6480,6480,6480,0
|
||||
20250227,124100,28425830,6480,6480,6480,6480,0
|
||||
20250227,124000,28425830,6480,6480,6480,6480,0
|
||||
20250227,123900,28425830,6480,6480,6480,6480,0
|
||||
20250227,123800,28425830,6480,6480,6480,6480,200
|
||||
20250227,123700,27129830,6500,6500,6500,6500,0
|
||||
20250227,123600,27129830,6500,6500,6500,6500,0
|
||||
20250227,123500,27129830,6500,6500,6500,6500,0
|
||||
20250227,123400,27129830,6500,6500,6500,6500,0
|
||||
20250227,123300,27129830,6500,6500,6500,6500,0
|
||||
20250227,123200,27129830,6500,6500,6500,6500,0
|
||||
20250227,123100,27129830,6500,6500,6500,6500,1
|
||||
20250227,123000,27123330,6500,6500,6500,6500,0
|
||||
20250227,122900,27123330,6500,6500,6500,6500,0
|
||||
20250227,122800,27123330,6500,6500,6500,6500,0
|
||||
20250227,122700,27123330,6500,6500,6500,6500,0
|
||||
20250227,122600,27123330,6500,6500,6500,6500,20
|
||||
20250227,122500,26993330,6500,6500,6500,6500,0
|
||||
20250227,122400,26993330,6500,6500,6500,6500,0
|
||||
20250227,122300,26993330,6500,6500,6500,6500,0
|
||||
20250227,122200,26993330,6500,6500,6500,6500,0
|
||||
20250227,122100,26993330,6500,6500,6500,6500,0
|
||||
20250227,122000,26993330,6500,6500,6500,6500,0
|
||||
20250227,121900,26993330,6500,6500,6500,6500,0
|
||||
20250227,121800,26993330,6500,6500,6500,6500,0
|
||||
20250227,121700,26993330,6500,6500,6500,6500,0
|
||||
20250227,121600,26993330,6500,6500,6500,6500,0
|
||||
20250227,121500,26993330,6500,6500,6500,6500,0
|
||||
20250227,121400,26993330,6500,6500,6500,6500,0
|
||||
20250227,121300,26993330,6500,6500,6500,6500,0
|
||||
20250227,121200,26993330,6500,6500,6500,6500,0
|
||||
20250227,121100,26993330,6500,6500,6500,6500,0
|
||||
20250227,121000,26993330,6500,6500,6500,6500,0
|
||||
20250227,120900,26993330,6500,6500,6500,6500,0
|
||||
20250227,120800,26993330,6500,6500,6500,6500,0
|
||||
20250227,120700,26993330,6500,6500,6500,6500,0
|
||||
20250227,120600,26993330,6500,6500,6500,6500,0
|
||||
20250227,120500,26993330,6500,6500,6500,6500,0
|
||||
20250227,120400,26993330,6500,6500,6500,6500,0
|
||||
20250227,120300,26993330,6500,6500,6500,6500,35
|
||||
20250227,120200,26765830,6500,6500,6500,6500,0
|
||||
20250227,120100,26765830,6500,6500,6500,6500,0
|
||||
20250227,120000,26765830,6500,6500,6500,6500,0
|
||||
20250227,115900,26765830,6500,6500,6500,6500,90
|
||||
20250227,115800,26180830,6500,6500,6500,6500,0
|
||||
20250227,115700,26180830,6500,6500,6500,6500,1
|
||||
20250227,115600,26174330,6470,6470,6470,6470,0
|
||||
20250227,115500,26174330,6470,6470,6470,6470,0
|
||||
20250227,115400,26174330,6470,6470,6470,6470,0
|
||||
20250227,115300,26174330,6470,6470,6470,6470,0
|
||||
20250227,115200,26174330,6470,6470,6470,6470,0
|
||||
20250227,115100,26174330,6470,6470,6470,6470,0
|
||||
20250227,115000,26174330,6470,6470,6470,6470,0
|
||||
20250227,114900,26174330,6470,6470,6470,6470,0
|
||||
20250227,114800,26174330,6470,6470,6470,6470,0
|
||||
20250227,114700,26174330,6470,6470,6470,6470,0
|
||||
20250227,114600,26174330,6470,6470,6470,6470,0
|
||||
20250227,114500,26174330,6470,6470,6470,6470,0
|
||||
20250227,114400,26174330,6470,6470,6470,6470,0
|
||||
20250227,114300,26174330,6470,6470,6470,6470,0
|
||||
20250227,114200,26174330,6470,6470,6470,6470,0
|
||||
20250227,114100,26174330,6470,6470,6470,6470,0
|
||||
20250227,114000,26174330,6470,6470,6470,6470,0
|
||||
20250227,113900,26174330,6470,6470,6470,6470,0
|
||||
20250227,113800,26174330,6470,6470,6470,6470,0
|
||||
20250227,113700,26174330,6470,6470,6470,6470,100
|
||||
20250227,113600,25527330,6470,6470,6470,6470,0
|
||||
20250227,113500,25527330,6470,6470,6470,6470,0
|
||||
20250227,113400,25527330,6470,6470,6470,6470,0
|
||||
20250227,113300,25527330,6470,6470,6470,6470,0
|
||||
20250227,113200,25527330,6470,6470,6470,6470,77
|
||||
20250227,113100,25029140,6500,6500,6500,6500,0
|
||||
20250227,113000,25029140,6500,6500,6500,6500,0
|
||||
20250227,112900,25029140,6500,6500,6500,6500,0
|
||||
20250227,112800,25029140,6500,6500,6500,6500,0
|
||||
20250227,112700,25029140,6500,6500,6500,6500,0
|
||||
20250227,112600,25029140,6500,6500,6500,6500,15
|
||||
20250227,112500,24931640,6500,6500,6500,6500,0
|
||||
20250227,112400,24931640,6500,6500,6500,6500,0
|
||||
20250227,112300,24931640,6500,6500,6500,6500,0
|
||||
20250227,112200,24931640,6500,6500,6500,6500,0
|
||||
20250227,112100,24931640,6500,6500,6500,6500,0
|
||||
20250227,112000,24931640,6500,6500,6500,6500,0
|
||||
20250227,111900,24931640,6500,6500,6500,6500,1
|
||||
20250227,111800,24925140,6500,6500,6500,6500,0
|
||||
20250227,111700,24925140,6500,6500,6500,6500,0
|
||||
20250227,111600,24925140,6500,6500,6500,6500,0
|
||||
20250227,111500,24925140,6500,6500,6500,6500,0
|
||||
20250227,111400,24925140,6500,6490,6500,6490,56
|
||||
20250227,111300,24561690,6490,6490,6490,6490,0
|
||||
20250227,111200,24561690,6490,6490,6490,6490,1000
|
||||
20250227,111100,18071690,6490,6490,6490,6490,0
|
||||
20250227,111000,18071690,6490,6490,6490,6490,0
|
||||
20250227,110900,18071690,6490,6490,6490,6490,0
|
||||
20250227,110800,18071690,6490,6490,6490,6490,0
|
||||
20250227,110700,18071690,6490,6490,6490,6490,0
|
||||
20250227,110600,18071690,6490,6490,6490,6490,0
|
||||
20250227,110500,18071690,6490,6490,6490,6490,0
|
||||
20250227,110400,18071690,6490,6490,6490,6490,900
|
||||
20250227,110300,12230690,6510,6510,6510,6510,0
|
||||
20250227,110200,12230690,6510,6510,6510,6510,0
|
||||
20250227,110100,12230690,6510,6510,6510,6510,0
|
||||
20250227,110000,12230690,6510,6510,6510,6510,0
|
||||
20250227,105900,12230690,6510,6510,6510,6510,0
|
||||
20250227,105800,12230690,6510,6510,6510,6510,0
|
||||
20250227,105700,12230690,6510,6510,6510,6510,0
|
||||
20250227,105600,12230690,6510,6510,6510,6510,0
|
||||
20250227,105500,12230690,6510,6510,6510,6510,0
|
||||
20250227,105400,12230690,6510,6510,6510,6510,0
|
||||
20250227,105300,12230690,6510,6510,6510,6510,0
|
||||
20250227,105200,12230690,6510,6510,6510,6510,0
|
||||
20250227,105100,12230690,6510,6510,6510,6510,0
|
||||
20250227,105000,12230690,6510,6510,6510,6510,0
|
||||
20250227,104900,12230690,6510,6510,6510,6510,294
|
||||
20250227,104800,10316750,6490,6490,6490,6490,0
|
||||
20250227,104700,10316750,6490,6490,6490,6490,0
|
||||
20250227,104600,10316750,6490,6490,6490,6490,2
|
||||
20250227,104500,10303770,6490,6490,6490,6490,0
|
||||
20250227,104400,10303770,6490,6490,6490,6490,0
|
||||
20250227,104300,10303770,6490,6490,6490,6490,0
|
||||
20250227,104200,10303770,6490,6490,6490,6490,0
|
||||
20250227,104100,10303770,6490,6490,6490,6490,83
|
||||
20250227,104000,9765100,6490,6490,6490,6490,0
|
||||
20250227,103900,9765100,6490,6490,6490,6490,0
|
||||
20250227,103800,9765100,6490,6490,6490,6490,0
|
||||
20250227,103700,9765100,6490,6490,6490,6490,0
|
||||
20250227,103600,9765100,6490,6490,6490,6490,57
|
||||
20250227,103500,9395170,6490,6490,6490,6490,0
|
||||
20250227,103400,9395170,6490,6490,6490,6490,1
|
||||
20250227,103300,9388680,6500,6500,6500,6500,0
|
||||
20250227,103200,9388680,6500,6500,6500,6500,0
|
||||
20250227,103100,9388680,6500,6500,6500,6500,0
|
||||
20250227,103000,9388680,6500,6500,6500,6500,0
|
||||
20250227,102900,9388680,6500,6500,6500,6500,0
|
||||
20250227,102800,9388680,6500,6500,6500,6500,0
|
||||
20250227,102700,9388680,6500,6500,6500,6500,0
|
||||
20250227,102600,9388680,6500,6500,6500,6500,0
|
||||
20250227,102500,9388680,6500,6500,6500,6500,18
|
||||
20250227,102400,9271680,6500,6500,6500,6500,0
|
||||
20250227,102300,9271680,6500,6500,6500,6500,25
|
||||
20250227,102200,9109180,6500,6500,6500,6500,0
|
||||
20250227,102100,9109180,6500,6500,6500,6500,0
|
||||
20250227,102000,9109180,6500,6500,6500,6500,0
|
||||
20250227,101900,9109180,6500,6500,6500,6500,0
|
||||
20250227,101800,9109180,6500,6500,6500,6500,31
|
||||
20250227,101700,8907680,6500,6500,6500,6500,0
|
||||
20250227,101600,8907680,6500,6500,6500,6500,0
|
||||
20250227,101500,8907680,6500,6500,6500,6500,0
|
||||
20250227,101400,8907680,6500,6500,6500,6500,0
|
||||
20250227,101300,8907680,6500,6500,6500,6500,0
|
||||
20250227,101200,8907680,6500,6500,6500,6500,6
|
||||
20250227,101100,8868680,6500,6500,6500,6500,0
|
||||
20250227,101000,8868680,6500,6500,6500,6500,0
|
||||
20250227,100900,8868680,6500,6500,6500,6500,0
|
||||
20250227,100800,8868680,6500,6500,6500,6500,3
|
||||
20250227,100700,8849180,6490,6500,6500,6490,53
|
||||
20250227,100600,8504780,6500,6500,6500,6500,2
|
||||
20250227,100500,8491780,6500,6500,6500,6500,0
|
||||
20250227,100400,8491780,6500,6500,6500,6500,0
|
||||
20250227,100300,8491780,6500,6500,6500,6500,0
|
||||
20250227,100200,8491780,6500,6500,6500,6500,0
|
||||
20250227,100100,8491780,6500,6500,6500,6500,0
|
||||
20250227,100000,8491780,6500,6500,6500,6500,0
|
||||
20250227,095900,8491780,6500,6500,6500,6500,0
|
||||
20250227,095800,8491780,6500,6500,6500,6500,60
|
||||
20250227,095700,8101780,6500,6500,6500,6500,0
|
||||
20250227,095600,8101780,6500,6500,6500,6500,0
|
||||
20250227,095500,8101780,6500,6500,6500,6500,0
|
||||
20250227,095400,8101780,6500,6500,6500,6500,170
|
||||
20250227,095300,6996780,6500,6500,6500,6500,0
|
||||
20250227,095200,6996780,6500,6500,6500,6500,0
|
||||
20250227,095100,6996780,6500,6500,6500,6500,0
|
||||
20250227,095000,6996780,6500,6500,6500,6500,0
|
||||
20250227,094900,6996780,6500,6500,6500,6500,0
|
||||
20250227,094800,6996780,6500,6500,6500,6500,0
|
||||
20250227,094700,6996780,6500,6500,6500,6500,0
|
||||
20250227,094600,6996780,6500,6500,6500,6500,0
|
||||
20250227,094500,6996780,6500,6500,6500,6500,6
|
||||
20250227,094400,6957780,6540,6540,6540,6540,3
|
||||
20250227,094300,6938160,6500,6500,6500,6500,0
|
||||
20250227,094200,6938160,6500,6500,6500,6500,0
|
||||
20250227,094100,6938160,6500,6500,6500,6500,0
|
||||
20250227,094000,6938160,6500,6500,6500,6500,0
|
||||
20250227,093900,6938160,6500,6500,6500,6500,0
|
||||
20250227,093800,6938160,6500,6500,6500,6500,2
|
||||
20250227,093700,6925160,6500,6500,6500,6500,0
|
||||
20250227,093600,6925160,6500,6500,6500,6500,0
|
||||
20250227,093500,6925160,6500,6500,6500,6500,62
|
||||
20250227,093400,6522160,6460,6460,6460,6460,0
|
||||
20250227,093300,6522160,6460,6460,6460,6460,0
|
||||
20250227,093200,6522160,6460,6460,6460,6460,0
|
||||
20250227,093100,6522160,6460,6460,6460,6460,0
|
||||
20250227,093000,6522160,6460,6460,6460,6460,0
|
||||
20250227,092900,6522160,6460,6460,6460,6460,0
|
||||
20250227,092800,6522160,6460,6500,6500,6460,124
|
||||
20250227,092700,5718420,6530,6530,6530,6530,0
|
||||
20250227,092600,5718420,6530,6530,6530,6530,1
|
||||
20250227,092500,5711890,6540,6540,6540,6540,319
|
||||
20250227,092400,3625630,6530,6530,6530,6530,0
|
||||
20250227,092300,3625630,6530,6530,6530,6530,0
|
||||
20250227,092200,3625630,6530,6530,6530,6530,0
|
||||
20250227,092100,3625630,6530,6530,6530,6530,9
|
||||
20250227,092000,3566860,6540,6540,6540,6540,0
|
||||
20250227,091900,3566860,6540,6540,6540,6540,0
|
||||
20250227,091800,3566860,6540,6540,6540,6540,0
|
||||
20250227,091700,3566860,6540,6540,6540,6540,0
|
||||
20250227,091600,3566860,6540,6540,6540,6540,0
|
||||
20250227,091500,3566860,6540,6540,6540,6540,0
|
||||
20250227,091400,3566860,6540,6540,6540,6540,0
|
||||
20250227,091300,3566860,6540,6540,6540,6540,0
|
||||
20250227,091200,3566860,6540,6540,6540,6540,0
|
||||
20250227,091100,3566860,6540,6540,6540,6540,0
|
||||
20250227,091000,3566860,6540,6540,6540,6540,0
|
||||
20250227,090900,3566860,6540,6540,6540,6540,0
|
||||
20250227,090800,3566860,6540,6540,6540,6540,1
|
||||
20250227,090700,3560320,6540,6540,6540,6540,0
|
||||
20250227,090600,3560320,6540,6540,6540,6540,0
|
||||
20250227,090500,3560320,6540,6540,6540,6540,0
|
||||
20250227,090400,3560320,6540,6540,6540,6540,0
|
||||
20250227,090300,3560320,6540,6540,6540,6540,10
|
||||
20250227,090200,3494920,6540,6540,6540,6540,0
|
||||
20250227,090100,3494920,6540,6540,6540,6540,0
|
||||
20250227,090000,3494920,6540,6580,6580,6540,534
|
||||
|
Reference in New Issue
Block a user