Update 2025-02-27 2849 candle_min
This commit is contained in:
735
298000/min/candle-20250227.csv
Normal file
735
298000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211300,258651000,40050,40050,40050,40050,36
|
||||
20250227,211200,258651000,40050,40050,40050,40050,0
|
||||
20250227,211100,258651000,40050,40050,40050,40050,0
|
||||
20250227,211000,258651000,40050,40050,40050,40050,0
|
||||
20250227,210900,258651000,40050,40050,40050,40050,0
|
||||
20250227,210800,258651000,40050,40050,40050,40050,0
|
||||
20250227,210700,258651000,40050,40050,40050,40050,0
|
||||
20250227,210600,258651000,40050,40050,40050,40050,0
|
||||
20250227,210500,258651000,40050,40050,40050,40050,0
|
||||
20250227,210400,258651000,40050,40050,40050,40050,0
|
||||
20250227,210300,258651000,40050,40050,40050,40050,0
|
||||
20250227,210200,258651000,40050,40050,40050,40050,0
|
||||
20250227,210100,258651000,40050,40050,40050,40050,0
|
||||
20250227,210000,258651000,40050,40050,40050,40050,0
|
||||
20250227,205900,258651000,40050,40050,40050,40050,0
|
||||
20250227,205800,258651000,40050,40050,40050,40050,0
|
||||
20250227,205700,258651000,40050,40050,40050,40050,0
|
||||
20250227,205600,258651000,40050,40050,40050,40050,0
|
||||
20250227,205500,258651000,40050,40050,40050,40050,0
|
||||
20250227,205400,258651000,40050,40050,40050,40050,0
|
||||
20250227,205300,258651000,40050,40050,40050,40050,0
|
||||
20250227,205200,258651000,40050,40050,40050,40050,0
|
||||
20250227,205100,258651000,40050,40050,40050,40050,0
|
||||
20250227,205000,258651000,40050,40050,40050,40050,0
|
||||
20250227,204900,258651000,40050,40050,40050,40050,0
|
||||
20250227,204800,258651000,40050,40050,40050,40050,0
|
||||
20250227,204700,258651000,40050,40050,40050,40050,0
|
||||
20250227,204600,258651000,40050,40050,40050,40050,0
|
||||
20250227,204500,258651000,40050,40050,40050,40050,0
|
||||
20250227,204400,258651000,40050,40050,40050,40050,0
|
||||
20250227,204300,258651000,40050,40050,40050,40050,36
|
||||
20250227,204200,258651000,40050,40050,40050,40050,0
|
||||
20250227,204100,258651000,40050,40050,40050,40050,0
|
||||
20250227,204000,258651000,40050,40050,40050,40050,0
|
||||
20250227,203900,258651000,40050,40050,40050,40050,0
|
||||
20250227,203800,258651000,40050,40050,40050,40050,0
|
||||
20250227,203700,258651000,40050,40050,40050,40050,0
|
||||
20250227,203600,258651000,40050,40050,40050,40050,0
|
||||
20250227,203500,258651000,40050,40050,40050,40050,0
|
||||
20250227,203400,258651000,40050,40050,40050,40050,0
|
||||
20250227,203300,258651000,40050,40050,40050,40050,0
|
||||
20250227,203200,258651000,40050,40050,40050,40050,0
|
||||
20250227,203100,258651000,40050,40050,40050,40050,0
|
||||
20250227,203000,258651000,40050,40050,40050,40050,0
|
||||
20250227,202900,258651000,40050,40050,40050,40050,0
|
||||
20250227,202800,258651000,40050,40050,40050,40050,0
|
||||
20250227,202700,258651000,40050,40050,40050,40050,0
|
||||
20250227,202600,258651000,40050,40050,40050,40050,0
|
||||
20250227,202500,258651000,40050,40050,40050,40050,0
|
||||
20250227,202400,258651000,40050,40050,40050,40050,0
|
||||
20250227,202300,258651000,40050,40050,40050,40050,0
|
||||
20250227,202200,258651000,40050,40050,40050,40050,0
|
||||
20250227,202100,258651000,40050,40050,40050,40050,0
|
||||
20250227,202000,258651000,40050,40050,40050,40050,0
|
||||
20250227,201900,258651000,40050,40050,40050,40050,0
|
||||
20250227,201800,258651000,40050,40050,40050,40050,0
|
||||
20250227,201700,258651000,40050,40050,40050,40050,0
|
||||
20250227,201600,258651000,40050,40050,40050,40050,0
|
||||
20250227,201500,258651000,40050,40050,40050,40050,0
|
||||
20250227,201400,258651000,40050,40050,40050,40050,0
|
||||
20250227,201300,258651000,40050,40050,40050,40050,36
|
||||
20250227,201200,258651000,40050,40050,40050,40050,0
|
||||
20250227,201100,258651000,40050,40050,40050,40050,0
|
||||
20250227,201000,258651000,40050,40050,40050,40050,0
|
||||
20250227,200900,258651000,40050,40050,40050,40050,0
|
||||
20250227,200800,258651000,40050,40050,40050,40050,0
|
||||
20250227,200700,258651000,40050,40050,40050,40050,0
|
||||
20250227,200600,258651000,40050,40050,40050,40050,0
|
||||
20250227,200500,258651000,40050,40050,40050,40050,0
|
||||
20250227,200400,258651000,40050,40050,40050,40050,0
|
||||
20250227,200300,258651000,40050,40050,40050,40050,0
|
||||
20250227,200200,258651000,40050,40050,40050,40050,0
|
||||
20250227,200100,258651000,40050,40050,40050,40050,0
|
||||
20250227,200000,258651000,40050,40050,40050,40050,0
|
||||
20250227,195900,258651000,40050,40050,40050,40050,0
|
||||
20250227,195800,258651000,40050,40050,40050,40050,0
|
||||
20250227,195700,258651000,40050,40050,40050,40050,0
|
||||
20250227,195600,258651000,40050,40050,40050,40050,0
|
||||
20250227,195500,258651000,40050,40050,40050,40050,0
|
||||
20250227,195400,258651000,40050,40050,40050,40050,0
|
||||
20250227,195300,258651000,40050,40050,40050,40050,0
|
||||
20250227,195200,258651000,40050,40050,40050,40050,0
|
||||
20250227,195100,258651000,40050,40050,40050,40050,0
|
||||
20250227,195000,258651000,40050,40050,40050,40050,0
|
||||
20250227,194900,258651000,40050,40050,40050,40050,0
|
||||
20250227,194800,258651000,40050,40050,40050,40050,0
|
||||
20250227,194700,258651000,40050,40050,40050,40050,0
|
||||
20250227,194600,258651000,40050,40050,40050,40050,0
|
||||
20250227,194500,258651000,40050,40050,40050,40050,0
|
||||
20250227,194400,258651000,40050,40050,40050,40050,0
|
||||
20250227,194300,258651000,40050,40050,40050,40050,36
|
||||
20250227,194200,258651000,40050,40050,40050,40050,0
|
||||
20250227,194100,258651000,40050,40050,40050,40050,0
|
||||
20250227,194000,258651000,40050,40050,40050,40050,0
|
||||
20250227,193900,258651000,40050,40050,40050,40050,0
|
||||
20250227,193800,258651000,40050,40050,40050,40050,0
|
||||
20250227,193700,258651000,40050,40050,40050,40050,0
|
||||
20250227,193600,258651000,40050,40050,40050,40050,0
|
||||
20250227,193500,258651000,40050,40050,40050,40050,0
|
||||
20250227,193400,258651000,40050,40050,40050,40050,0
|
||||
20250227,193300,258651000,40050,40050,40050,40050,0
|
||||
20250227,193200,258651000,40050,40050,40050,40050,0
|
||||
20250227,193100,258651000,40050,40050,40050,40050,0
|
||||
20250227,193000,258651000,40050,40050,40050,40050,0
|
||||
20250227,192900,258651000,40050,40050,40050,40050,0
|
||||
20250227,192800,258651000,40050,40050,40050,40050,0
|
||||
20250227,192700,258651000,40050,40050,40050,40050,0
|
||||
20250227,192600,258651000,40050,40050,40050,40050,0
|
||||
20250227,192500,258651000,40050,40050,40050,40050,0
|
||||
20250227,192400,258651000,40050,40050,40050,40050,0
|
||||
20250227,192300,258651000,40050,40050,40050,40050,0
|
||||
20250227,192200,258651000,40050,40050,40050,40050,0
|
||||
20250227,192100,258651000,40050,40050,40050,40050,0
|
||||
20250227,192000,258651000,40050,40050,40050,40050,0
|
||||
20250227,191900,258651000,40050,40050,40050,40050,0
|
||||
20250227,191800,258651000,40050,40050,40050,40050,0
|
||||
20250227,191700,258651000,40050,40050,40050,40050,0
|
||||
20250227,191600,258651000,40050,40050,40050,40050,0
|
||||
20250227,191500,258651000,40050,40050,40050,40050,0
|
||||
20250227,191400,258651000,40050,40050,40050,40050,0
|
||||
20250227,191300,258651000,40050,40050,40050,40050,36
|
||||
20250227,191200,258651000,40050,40050,40050,40050,0
|
||||
20250227,191100,258651000,40050,40050,40050,40050,0
|
||||
20250227,191000,258651000,40050,40050,40050,40050,0
|
||||
20250227,190900,258651000,40050,40050,40050,40050,0
|
||||
20250227,190800,258651000,40050,40050,40050,40050,0
|
||||
20250227,190700,258651000,40050,40050,40050,40050,0
|
||||
20250227,190600,258651000,40050,40050,40050,40050,0
|
||||
20250227,190500,258651000,40050,40050,40050,40050,0
|
||||
20250227,190400,258651000,40050,40050,40050,40050,0
|
||||
20250227,190300,258651000,40050,40050,40050,40050,0
|
||||
20250227,190200,258651000,40050,40050,40050,40050,0
|
||||
20250227,190100,258651000,40050,40050,40050,40050,0
|
||||
20250227,190000,258651000,40050,40050,40050,40050,0
|
||||
20250227,185900,258651000,40050,40050,40050,40050,0
|
||||
20250227,185800,258651000,40050,40050,40050,40050,0
|
||||
20250227,185700,258651000,40050,40050,40050,40050,0
|
||||
20250227,185600,258651000,40050,40050,40050,40050,0
|
||||
20250227,185500,258651000,40050,40050,40050,40050,0
|
||||
20250227,185400,258651000,40050,40050,40050,40050,0
|
||||
20250227,185300,258651000,40050,40050,40050,40050,0
|
||||
20250227,185200,258651000,40050,40050,40050,40050,0
|
||||
20250227,185100,258651000,40050,40050,40050,40050,0
|
||||
20250227,185000,258651000,40050,40050,40050,40050,0
|
||||
20250227,184900,258651000,40050,40050,40050,40050,0
|
||||
20250227,184800,258651000,40050,40050,40050,40050,0
|
||||
20250227,184700,258651000,40050,40050,40050,40050,0
|
||||
20250227,184600,258651000,40050,40050,40050,40050,0
|
||||
20250227,184500,258651000,40050,40050,40050,40050,0
|
||||
20250227,184400,258651000,40050,40050,40050,40050,0
|
||||
20250227,184300,258651000,40050,40050,40050,40050,36
|
||||
20250227,184200,258651000,40050,40050,40050,40050,0
|
||||
20250227,184100,258651000,40050,40050,40050,40050,0
|
||||
20250227,184000,258651000,40050,40050,40050,40050,0
|
||||
20250227,183900,258651000,40050,40050,40050,40050,0
|
||||
20250227,183800,258651000,40050,40050,40050,40050,0
|
||||
20250227,183700,258651000,40050,40050,40050,40050,0
|
||||
20250227,183600,258651000,40050,40050,40050,40050,0
|
||||
20250227,183500,258651000,40050,40050,40050,40050,0
|
||||
20250227,183400,258651000,40050,40050,40050,40050,0
|
||||
20250227,183300,258651000,40050,40050,40050,40050,0
|
||||
20250227,183200,258651000,40050,40050,40050,40050,0
|
||||
20250227,183100,258651000,40050,40050,40050,40050,0
|
||||
20250227,183000,258651000,40050,40050,40050,40050,0
|
||||
20250227,182900,258651000,40050,40050,40050,40050,0
|
||||
20250227,182800,258651000,40050,40050,40050,40050,0
|
||||
20250227,182700,258651000,40050,40050,40050,40050,0
|
||||
20250227,182600,258651000,40050,40050,40050,40050,0
|
||||
20250227,182500,258651000,40050,40050,40050,40050,0
|
||||
20250227,182400,258651000,40050,40050,40050,40050,0
|
||||
20250227,182300,258651000,40050,40050,40050,40050,0
|
||||
20250227,182200,258651000,40050,40050,40050,40050,0
|
||||
20250227,182100,258651000,40050,40050,40050,40050,0
|
||||
20250227,182000,258651000,40050,40050,40050,40050,0
|
||||
20250227,181900,258651000,40050,40050,40050,40050,0
|
||||
20250227,181800,258651000,40050,40050,40050,40050,0
|
||||
20250227,181700,258651000,40050,40050,40050,40050,0
|
||||
20250227,181600,258651000,40050,40050,40050,40050,0
|
||||
20250227,181500,258651000,40050,40050,40050,40050,0
|
||||
20250227,181400,258651000,40050,40050,40050,40050,0
|
||||
20250227,181300,258651000,40050,40050,40050,40050,36
|
||||
20250227,181200,258651000,40050,40050,40050,40050,0
|
||||
20250227,181100,258651000,40050,40050,40050,40050,0
|
||||
20250227,181000,258651000,40050,40050,40050,40050,0
|
||||
20250227,180900,258651000,40050,40050,40050,40050,0
|
||||
20250227,180800,258651000,40050,40050,40050,40050,0
|
||||
20250227,180700,258651000,40050,40050,40050,40050,0
|
||||
20250227,180600,258651000,40050,40050,40050,40050,0
|
||||
20250227,180500,258651000,40050,40050,40050,40050,0
|
||||
20250227,180400,258651000,40050,40050,40050,40050,0
|
||||
20250227,180300,258651000,40050,40050,40050,40050,0
|
||||
20250227,180200,258651000,40050,40050,40050,40050,0
|
||||
20250227,180100,258651000,40050,40050,40050,40050,0
|
||||
20250227,180000,258651000,40050,40050,40050,40050,0
|
||||
20250227,175900,258651000,40050,40050,40050,40050,0
|
||||
20250227,175800,258651000,40050,40050,40050,40050,0
|
||||
20250227,175700,258651000,40050,40050,40050,40050,0
|
||||
20250227,175600,258651000,40050,40050,40050,40050,0
|
||||
20250227,175500,258651000,40050,40050,40050,40050,0
|
||||
20250227,175400,258651000,40050,40050,40050,40050,0
|
||||
20250227,175300,258651000,40050,40050,40050,40050,0
|
||||
20250227,175200,258651000,40050,40050,40050,40050,0
|
||||
20250227,175100,258651000,40050,40050,40050,40050,0
|
||||
20250227,175000,258651000,40050,40050,40050,40050,0
|
||||
20250227,174900,258651000,40050,40050,40050,40050,0
|
||||
20250227,174800,258651000,40050,40050,40050,40050,0
|
||||
20250227,174700,258651000,40050,40050,40050,40050,0
|
||||
20250227,174600,258651000,40050,40050,40050,40050,0
|
||||
20250227,174500,258651000,40050,40050,40050,40050,0
|
||||
20250227,174400,258651000,40050,40050,40050,40050,0
|
||||
20250227,174300,258651000,40050,40050,40050,40050,36
|
||||
20250227,174200,258651000,40050,40050,40050,40050,0
|
||||
20250227,174100,258651000,40050,40050,40050,40050,0
|
||||
20250227,174000,258651000,40050,40050,40050,40050,0
|
||||
20250227,173900,258651000,40050,40050,40050,40050,0
|
||||
20250227,173800,258651000,40050,40050,40050,40050,0
|
||||
20250227,173700,258651000,40050,40050,40050,40050,0
|
||||
20250227,173600,258651000,40050,40050,40050,40050,0
|
||||
20250227,173500,258651000,40050,40050,40050,40050,0
|
||||
20250227,173400,258651000,40050,40050,40050,40050,0
|
||||
20250227,173300,258651000,40050,40050,40050,40050,0
|
||||
20250227,173200,258651000,40050,40050,40050,40050,0
|
||||
20250227,173100,258651000,40050,40050,40050,40050,0
|
||||
20250227,173000,258651000,40050,40050,40050,40050,0
|
||||
20250227,172900,258651000,40050,40050,40050,40050,0
|
||||
20250227,172800,258651000,40050,40050,40050,40050,0
|
||||
20250227,172700,258651000,40050,40050,40050,40050,0
|
||||
20250227,172600,258651000,40050,40050,40050,40050,0
|
||||
20250227,172500,258651000,40050,40050,40050,40050,0
|
||||
20250227,172400,258651000,40050,40050,40050,40050,0
|
||||
20250227,172300,258651000,40050,40050,40050,40050,0
|
||||
20250227,172200,258651000,40050,40050,40050,40050,0
|
||||
20250227,172100,258651000,40050,40050,40050,40050,0
|
||||
20250227,172000,258651000,40050,40050,40050,40050,0
|
||||
20250227,171900,258651000,40050,40050,40050,40050,0
|
||||
20250227,171800,258651000,40050,40050,40050,40050,0
|
||||
20250227,171700,258651000,40050,40050,40050,40050,0
|
||||
20250227,171600,258651000,40050,40050,40050,40050,0
|
||||
20250227,171500,258651000,40050,40050,40050,40050,0
|
||||
20250227,171400,258651000,40050,40050,40050,40050,0
|
||||
20250227,171300,258651000,40050,40050,40050,40050,36
|
||||
20250227,171200,258651000,40050,40050,40050,40050,0
|
||||
20250227,171100,258651000,40050,40050,40050,40050,0
|
||||
20250227,171000,258651000,40050,40050,40050,40050,0
|
||||
20250227,170900,258651000,40050,40050,40050,40050,0
|
||||
20250227,170800,258651000,40050,40050,40050,40050,0
|
||||
20250227,170700,258651000,40050,40050,40050,40050,0
|
||||
20250227,170600,258651000,40050,40050,40050,40050,0
|
||||
20250227,170500,258651000,40050,40050,40050,40050,0
|
||||
20250227,170400,258651000,40050,40050,40050,40050,0
|
||||
20250227,170300,258651000,40050,40050,40050,40050,0
|
||||
20250227,170200,258651000,40050,40050,40050,40050,0
|
||||
20250227,170100,258651000,40050,40050,40050,40050,0
|
||||
20250227,170000,258651000,40050,40050,40050,40050,0
|
||||
20250227,165900,258651000,40050,40050,40050,40050,0
|
||||
20250227,165800,258651000,40050,40050,40050,40050,0
|
||||
20250227,165700,258651000,40050,40050,40050,40050,0
|
||||
20250227,165600,258651000,40050,40050,40050,40050,0
|
||||
20250227,165500,258651000,40050,40050,40050,40050,0
|
||||
20250227,165400,258651000,40050,40050,40050,40050,0
|
||||
20250227,165300,258651000,40050,40050,40050,40050,0
|
||||
20250227,165200,258651000,40050,40050,40050,40050,0
|
||||
20250227,165100,258651000,40050,40050,40050,40050,0
|
||||
20250227,165000,258651000,40050,40050,40050,40050,0
|
||||
20250227,164900,258651000,40050,40050,40050,40050,0
|
||||
20250227,164800,258651000,40050,40050,40050,40050,0
|
||||
20250227,164700,258651000,40050,40050,40050,40050,0
|
||||
20250227,164600,258651000,40050,40050,40050,40050,0
|
||||
20250227,164500,258651000,40050,40050,40050,40050,0
|
||||
20250227,164400,258651000,40050,40050,40050,40050,0
|
||||
20250227,164300,258651000,40050,40050,40050,40050,36
|
||||
20250227,164200,258651000,40050,40050,40050,40050,0
|
||||
20250227,164100,258651000,40050,40050,40050,40050,0
|
||||
20250227,164000,258651000,40050,40050,40050,40050,0
|
||||
20250227,163900,258651000,40050,40050,40050,40050,0
|
||||
20250227,163800,258651000,40050,40050,40050,40050,0
|
||||
20250227,163700,258651000,40050,40050,40050,40050,0
|
||||
20250227,163600,258651000,40050,40050,40050,40050,0
|
||||
20250227,163500,258651000,40050,40050,40050,40050,0
|
||||
20250227,163400,258651000,40050,40050,40050,40050,0
|
||||
20250227,163300,258651000,40050,40050,40050,40050,0
|
||||
20250227,163200,258651000,40050,40050,40050,40050,0
|
||||
20250227,163100,258651000,40050,40050,40050,40050,0
|
||||
20250227,163000,258651000,40050,40050,40050,40050,0
|
||||
20250227,162900,258651000,40050,40050,40050,40050,0
|
||||
20250227,162800,258651000,40050,40050,40050,40050,0
|
||||
20250227,162700,258651000,40050,40050,40050,40050,0
|
||||
20250227,162600,258651000,40050,40050,40050,40050,0
|
||||
20250227,162500,258651000,40050,40050,40050,40050,0
|
||||
20250227,162400,258651000,40050,40050,40050,40050,0
|
||||
20250227,162300,258651000,40050,40050,40050,40050,0
|
||||
20250227,162200,258651000,40050,40050,40050,40050,0
|
||||
20250227,162100,258651000,40050,40050,40050,40050,0
|
||||
20250227,162000,258651000,40050,40050,40050,40050,0
|
||||
20250227,161900,258651000,40050,40050,40050,40050,0
|
||||
20250227,161800,258651000,40050,40050,40050,40050,0
|
||||
20250227,161700,258651000,40050,40050,40050,40050,0
|
||||
20250227,161600,258651000,40050,40050,40050,40050,0
|
||||
20250227,161500,258651000,40050,40050,40050,40050,0
|
||||
20250227,161400,258651000,40050,40050,40050,40050,0
|
||||
20250227,161300,258651000,40050,40050,40050,40050,36
|
||||
20250227,161200,258651000,40050,40050,40050,40050,0
|
||||
20250227,161100,258651000,40050,40050,40050,40050,0
|
||||
20250227,161000,258651000,40050,40050,40050,40050,0
|
||||
20250227,160900,258651000,40050,40050,40050,40050,0
|
||||
20250227,160800,258651000,40050,40050,40050,40050,0
|
||||
20250227,160700,258651000,40050,40050,40050,40050,0
|
||||
20250227,160600,258651000,40050,40050,40050,40050,0
|
||||
20250227,160500,258651000,40050,40050,40050,40050,0
|
||||
20250227,160400,258651000,40050,40050,40050,40050,0
|
||||
20250227,160300,258651000,40050,40050,40050,40050,0
|
||||
20250227,160200,258651000,40050,40050,40050,40050,0
|
||||
20250227,160100,258651000,40050,40050,40050,40050,0
|
||||
20250227,160000,258651000,40050,40050,40050,40050,0
|
||||
20250227,155900,258651000,40050,40050,40050,40050,0
|
||||
20250227,155800,258651000,40050,40050,40050,40050,0
|
||||
20250227,155700,258651000,40050,40050,40050,40050,0
|
||||
20250227,155600,258651000,40050,40050,40050,40050,0
|
||||
20250227,155500,258651000,40050,40050,40050,40050,0
|
||||
20250227,155400,258651000,40050,40050,40050,40050,0
|
||||
20250227,155300,258651000,40050,40050,40050,40050,0
|
||||
20250227,155200,258651000,40050,40050,40050,40050,0
|
||||
20250227,155100,258651000,40050,40050,40050,40050,0
|
||||
20250227,155000,258651000,40050,40050,40050,40050,0
|
||||
20250227,154900,258651000,40050,40050,40050,40050,0
|
||||
20250227,154800,258651000,40050,40050,40050,40050,0
|
||||
20250227,154700,258651000,40050,40050,40050,40050,0
|
||||
20250227,154600,258651000,40050,40050,40050,40050,0
|
||||
20250227,154500,258651000,40050,40050,40050,40050,0
|
||||
20250227,154400,258651000,40050,40050,40050,40050,0
|
||||
20250227,154300,258651000,40050,40050,40050,40050,36
|
||||
20250227,154200,258651000,40050,40050,40050,40050,0
|
||||
20250227,154100,258651000,40050,40050,40050,40050,0
|
||||
20250227,154000,258651000,40050,40050,40050,40050,0
|
||||
20250227,153900,258651000,40050,40050,40050,40050,0
|
||||
20250227,153800,258651000,40050,40050,40050,40050,0
|
||||
20250227,153700,258651000,40050,40050,40050,40050,0
|
||||
20250227,153600,258651000,40050,40050,40050,40050,0
|
||||
20250227,153500,258651000,40050,40050,40050,40050,0
|
||||
20250227,153400,258651000,40050,40050,40050,40050,0
|
||||
20250227,153300,258651000,40050,40050,40050,40050,0
|
||||
20250227,153200,258651000,40050,40050,40050,40050,0
|
||||
20250227,153100,258651000,40050,40050,40050,40050,0
|
||||
20250227,153000,258651000,40050,40050,40050,40050,36
|
||||
20250227,152900,257209200,40150,40150,40150,40150,0
|
||||
20250227,152800,257209200,40150,40150,40150,40150,0
|
||||
20250227,152700,257209200,40150,40150,40150,40150,0
|
||||
20250227,152600,257209200,40150,40150,40150,40150,0
|
||||
20250227,152500,257209200,40150,40150,40150,40150,0
|
||||
20250227,152400,257209200,40150,40150,40150,40150,0
|
||||
20250227,152300,257209200,40150,40150,40150,40150,0
|
||||
20250227,152200,257209200,40150,40150,40150,40150,0
|
||||
20250227,152100,257209200,40150,40150,40150,40150,0
|
||||
20250227,152000,257209200,40150,40150,40150,40150,0
|
||||
20250227,151900,257209200,40150,40150,40150,40150,0
|
||||
20250227,151800,257209200,40150,40200,40200,40150,26
|
||||
20250227,151700,256165250,40250,40100,40250,40100,55
|
||||
20250227,151600,253958250,40150,40150,40150,40150,13
|
||||
20250227,151500,253436300,40150,40150,40150,40150,0
|
||||
20250227,151400,253436300,40150,40200,40200,40150,14
|
||||
20250227,151300,252874000,40200,40200,40200,40200,6
|
||||
20250227,151200,252632800,40100,40100,40100,40100,0
|
||||
20250227,151100,252632800,40100,40250,40250,40100,34
|
||||
20250227,151000,251268450,40200,40200,40200,40200,5
|
||||
20250227,150900,251067450,40250,40250,40250,40250,29
|
||||
20250227,150800,249900200,40250,40250,40250,40250,10
|
||||
20250227,150700,249497700,40250,40250,40250,40250,0
|
||||
20250227,150600,249497700,40250,40250,40250,40250,0
|
||||
20250227,150500,249497700,40250,40250,40250,40250,0
|
||||
20250227,150400,249497700,40250,40250,40250,40250,4
|
||||
20250227,150300,249336700,40250,40250,40250,40250,0
|
||||
20250227,150200,249336700,40250,40250,40250,40250,0
|
||||
20250227,150100,249336700,40250,40250,40250,40250,0
|
||||
20250227,150000,249336700,40250,40250,40250,40250,1
|
||||
20250227,145900,249296450,40200,40200,40200,40200,0
|
||||
20250227,145800,249296450,40200,40200,40200,40200,0
|
||||
20250227,145700,249296450,40200,40200,40200,40200,0
|
||||
20250227,145600,249296450,40200,40200,40200,40200,0
|
||||
20250227,145500,249296450,40200,40200,40200,40200,0
|
||||
20250227,145400,249296450,40200,40200,40200,40200,0
|
||||
20250227,145300,249296450,40200,40200,40200,40200,0
|
||||
20250227,145200,249296450,40200,40200,40200,40200,0
|
||||
20250227,145100,249296450,40200,40200,40200,40200,0
|
||||
20250227,145000,249296450,40200,40200,40200,40200,12
|
||||
20250227,144900,248814050,40200,40200,40200,40200,0
|
||||
20250227,144800,248814050,40200,40200,40200,40200,0
|
||||
20250227,144700,248814050,40200,40200,40200,40200,0
|
||||
20250227,144600,248814050,40200,40200,40200,40200,0
|
||||
20250227,144500,248814050,40200,40200,40200,40200,0
|
||||
20250227,144400,248814050,40200,40200,40200,40200,1
|
||||
20250227,144300,248773850,40200,40200,40200,40200,0
|
||||
20250227,144200,248773850,40200,40200,40200,40200,0
|
||||
20250227,144100,248773850,40200,40200,40200,40200,1
|
||||
20250227,144000,248733650,40200,40200,40200,40200,0
|
||||
20250227,143900,248733650,40200,40200,40200,40200,0
|
||||
20250227,143800,248733650,40200,40200,40200,40200,0
|
||||
20250227,143700,248733650,40200,40200,40200,40200,0
|
||||
20250227,143600,248733650,40200,40150,40200,40150,9
|
||||
20250227,143500,248372200,40250,40150,40250,40150,2
|
||||
20250227,143400,248291800,40200,40200,40200,40150,13
|
||||
20250227,143300,247769250,40150,40150,40150,40150,1
|
||||
20250227,143200,247729100,40100,40100,40100,40100,0
|
||||
20250227,143100,247729100,40100,40100,40100,40100,0
|
||||
20250227,143000,247729100,40100,40100,40100,40100,0
|
||||
20250227,142900,247729100,40100,40100,40100,40100,0
|
||||
20250227,142800,247729100,40100,40100,40100,40100,0
|
||||
20250227,142700,247729100,40100,40100,40100,40100,0
|
||||
20250227,142600,247729100,40100,40100,40100,40100,0
|
||||
20250227,142500,247729100,40100,40100,40100,40100,5
|
||||
20250227,142400,247528600,40100,40100,40100,40100,0
|
||||
20250227,142300,247528600,40100,40100,40100,40100,0
|
||||
20250227,142200,247528600,40100,40100,40100,40100,0
|
||||
20250227,142100,247528600,40100,40100,40100,40100,0
|
||||
20250227,142000,247528600,40100,40100,40100,40100,0
|
||||
20250227,141900,247528600,40100,40100,40100,40100,0
|
||||
20250227,141800,247528600,40100,40100,40100,40100,0
|
||||
20250227,141700,247528600,40100,40100,40100,40100,0
|
||||
20250227,141600,247528600,40100,40100,40100,40100,9
|
||||
20250227,141500,247167700,40100,40100,40100,40100,20
|
||||
20250227,141400,246365700,40100,40100,40100,40100,0
|
||||
20250227,141300,246365700,40100,40100,40100,40100,0
|
||||
20250227,141200,246365700,40100,40100,40100,40100,0
|
||||
20250227,141100,246365700,40100,40100,40100,40100,0
|
||||
20250227,141000,246365700,40100,40100,40100,40100,0
|
||||
20250227,140900,246365700,40100,40100,40100,40100,0
|
||||
20250227,140800,246365700,40100,40100,40100,40100,0
|
||||
20250227,140700,246365700,40100,40100,40100,40100,0
|
||||
20250227,140600,246365700,40100,40100,40100,40100,0
|
||||
20250227,140500,246365700,40100,40100,40100,40100,0
|
||||
20250227,140400,246365700,40100,40100,40100,40100,0
|
||||
20250227,140300,246365700,40100,40100,40100,40100,0
|
||||
20250227,140200,246365700,40100,40100,40100,40100,0
|
||||
20250227,140100,246365700,40100,40100,40100,40100,0
|
||||
20250227,140000,246365700,40100,40100,40100,40100,2
|
||||
20250227,135900,246285500,40150,40150,40150,40150,1
|
||||
20250227,135800,246245350,40200,40200,40200,40200,0
|
||||
20250227,135700,246245350,40200,40200,40200,40200,0
|
||||
20250227,135600,246245350,40200,40200,40200,40200,0
|
||||
20250227,135500,246245350,40200,40200,40200,40200,0
|
||||
20250227,135400,246245350,40200,40200,40200,40200,18
|
||||
20250227,135300,245521750,40200,40250,40250,40200,4
|
||||
20250227,135200,245360900,40300,40300,40300,40300,0
|
||||
20250227,135100,245360900,40300,40300,40300,40300,0
|
||||
20250227,135000,245360900,40300,40300,40300,40300,0
|
||||
20250227,134900,245360900,40300,40300,40300,40300,1
|
||||
20250227,134800,245320600,40250,40250,40250,40250,0
|
||||
20250227,134700,245320600,40250,40250,40250,40250,16
|
||||
20250227,134600,244676600,40200,40200,40200,40200,0
|
||||
20250227,134500,244676600,40200,40200,40200,40200,14
|
||||
20250227,134400,244113800,40200,40200,40200,40200,0
|
||||
20250227,134300,244113800,40200,40200,40200,40200,0
|
||||
20250227,134200,244113800,40200,40200,40200,40200,0
|
||||
20250227,134100,244113800,40200,40200,40200,40200,31
|
||||
20250227,134000,242867600,40200,40200,40200,40200,0
|
||||
20250227,133900,242867600,40200,40200,40200,40200,0
|
||||
20250227,133800,242867600,40200,40200,40200,40200,0
|
||||
20250227,133700,242867600,40200,40100,40200,40100,7
|
||||
20250227,133600,242586800,40100,40100,40100,40100,0
|
||||
20250227,133500,242586800,40100,40100,40100,40100,0
|
||||
20250227,133400,242586800,40100,40100,40100,40100,0
|
||||
20250227,133300,242586800,40100,40100,40100,40100,11
|
||||
20250227,133200,242145700,40050,40100,40100,40050,50
|
||||
20250227,133100,240142600,40100,40100,40100,40100,0
|
||||
20250227,133000,240142600,40100,40100,40100,40100,0
|
||||
20250227,132900,240142600,40100,40100,40100,40100,0
|
||||
20250227,132800,240142600,40100,40100,40100,40100,0
|
||||
20250227,132700,240142600,40100,40100,40100,40100,0
|
||||
20250227,132600,240142600,40100,40100,40100,40100,0
|
||||
20250227,132500,240142600,40100,40100,40100,40100,0
|
||||
20250227,132400,240142600,40100,40100,40100,40100,0
|
||||
20250227,132300,240142600,40100,40100,40100,40100,0
|
||||
20250227,132200,240142600,40100,40100,40100,40100,0
|
||||
20250227,132100,240142600,40100,40100,40100,40100,0
|
||||
20250227,132000,240142600,40100,40100,40100,40100,0
|
||||
20250227,131900,240142600,40100,40100,40100,40100,0
|
||||
20250227,131800,240142600,40100,40100,40100,40100,0
|
||||
20250227,131700,240142600,40100,40100,40100,40100,0
|
||||
20250227,131600,240142600,40100,40100,40100,40100,0
|
||||
20250227,131500,240142600,40100,40100,40100,40100,0
|
||||
20250227,131400,240142600,40100,40100,40100,40100,0
|
||||
20250227,131300,240142600,40100,40100,40100,40100,0
|
||||
20250227,131200,240142600,40100,40100,40100,40100,0
|
||||
20250227,131100,240142600,40100,40100,40100,40100,0
|
||||
20250227,131000,240142600,40100,40100,40100,40100,0
|
||||
20250227,130900,240142600,40100,40150,40150,40100,135
|
||||
20250227,130800,234725550,40300,40300,40300,40300,0
|
||||
20250227,130700,234725550,40300,40300,40300,40300,0
|
||||
20250227,130600,234725550,40300,40200,40300,40200,8
|
||||
20250227,130500,234403650,40400,40250,40400,40250,3
|
||||
20250227,130400,234282750,40250,40250,40250,40250,0
|
||||
20250227,130300,234282750,40250,40250,40250,40250,0
|
||||
20250227,130200,234282750,40250,40250,40250,40250,0
|
||||
20250227,130100,234282750,40250,40250,40250,40250,1
|
||||
20250227,130000,234242500,40300,40300,40300,40300,0
|
||||
20250227,125900,234242500,40300,40300,40300,40300,0
|
||||
20250227,125800,234242500,40300,40350,40350,40300,98
|
||||
20250227,125700,230288400,40350,40350,40350,40350,47
|
||||
20250227,125600,228391950,40350,40350,40350,40350,0
|
||||
20250227,125500,228391950,40350,40350,40350,40350,33
|
||||
20250227,125400,227060400,40350,40450,40450,40350,18
|
||||
20250227,125300,226333950,40350,40350,40350,40350,0
|
||||
20250227,125200,226333950,40350,40450,40450,40350,46
|
||||
20250227,125100,224476600,40450,40450,40450,40450,0
|
||||
20250227,125000,224476600,40450,40450,40450,40450,1
|
||||
20250227,124900,224436150,40450,40450,40450,40450,0
|
||||
20250227,124800,224436150,40450,40450,40450,40450,0
|
||||
20250227,124700,224436150,40450,40450,40450,40450,0
|
||||
20250227,124600,224436150,40450,40450,40450,40450,0
|
||||
20250227,124500,224436150,40450,40450,40450,40450,0
|
||||
20250227,124400,224436150,40450,40450,40450,40450,0
|
||||
20250227,124300,224436150,40450,40450,40450,40450,0
|
||||
20250227,124200,224436150,40450,40450,40450,40450,2
|
||||
20250227,124100,224355250,40450,40450,40450,40450,2
|
||||
20250227,124000,224274350,40500,40500,40500,40500,5
|
||||
20250227,123900,224071850,40400,40400,40400,40400,0
|
||||
20250227,123800,224071850,40400,40400,40400,40400,0
|
||||
20250227,123700,224071850,40400,40400,40400,40400,14
|
||||
20250227,123600,223506250,40350,40350,40350,40350,0
|
||||
20250227,123500,223506250,40350,40350,40350,40350,0
|
||||
20250227,123400,223506250,40350,40350,40350,40350,0
|
||||
20250227,123300,223506250,40350,40350,40350,40350,13
|
||||
20250227,123200,222981700,40450,40350,40450,40350,5
|
||||
20250227,123100,222779650,40450,40300,40450,40300,7
|
||||
20250227,123000,222496950,40450,40200,40500,40200,196
|
||||
20250227,122900,214605250,40200,40200,40200,40200,2
|
||||
20250227,122800,214524850,40200,40200,40200,40200,0
|
||||
20250227,122700,214524850,40200,40200,40200,40200,0
|
||||
20250227,122600,214524850,40200,40200,40200,40200,0
|
||||
20250227,122500,214524850,40200,40200,40200,40200,0
|
||||
20250227,122400,214524850,40200,40200,40200,40200,1
|
||||
20250227,122300,214484650,40200,40200,40200,40200,0
|
||||
20250227,122200,214484650,40200,40200,40200,40200,0
|
||||
20250227,122100,214484650,40200,40200,40200,40200,1
|
||||
20250227,122000,214444450,40200,40200,40200,40200,0
|
||||
20250227,121900,214444450,40200,40200,40200,40200,26
|
||||
20250227,121800,213399250,40200,40200,40200,40200,0
|
||||
20250227,121700,213399250,40200,40250,40250,40200,2
|
||||
20250227,121600,213318800,40200,40100,40250,40100,21
|
||||
20250227,121500,212474900,40200,40050,40200,40050,138
|
||||
20250227,121400,206945600,40100,40100,40100,40100,6
|
||||
20250227,121300,206705000,40150,40150,40150,40150,0
|
||||
20250227,121200,206705000,40150,40150,40150,40150,11
|
||||
20250227,121100,206263350,40200,40200,40200,40200,1
|
||||
20250227,121000,206223150,40250,40250,40250,40250,0
|
||||
20250227,120900,206223150,40250,40250,40250,40250,2
|
||||
20250227,120800,206142650,40250,40250,40250,40250,0
|
||||
20250227,120700,206142650,40250,40250,40250,40250,0
|
||||
20250227,120600,206142650,40250,40250,40250,40250,1
|
||||
20250227,120500,206102400,40350,40350,40350,40350,0
|
||||
20250227,120400,206102400,40350,40300,40350,40300,2
|
||||
20250227,120300,206021750,40400,40400,40400,40400,0
|
||||
20250227,120200,206021750,40400,40300,40400,40300,2
|
||||
20250227,120100,205941050,40300,40300,40400,40300,9
|
||||
20250227,120000,205578150,40300,40300,40300,40300,1
|
||||
20250227,115900,205537850,40350,40350,40350,40350,2
|
||||
20250227,115800,205457150,40400,40400,40400,40400,1
|
||||
20250227,115700,205416750,40150,40150,40150,40150,0
|
||||
20250227,115600,205416750,40150,40150,40150,40150,0
|
||||
20250227,115500,205416750,40150,40150,40150,40150,1
|
||||
20250227,115400,205376600,40150,40150,40150,40150,1
|
||||
20250227,115300,205336450,40200,40200,40200,40200,16
|
||||
20250227,115200,204693250,40200,40200,40200,40200,2
|
||||
20250227,115100,204612850,40150,40150,40150,40150,0
|
||||
20250227,115000,204612850,40150,40150,40150,40150,0
|
||||
20250227,114900,204612850,40150,40150,40150,40150,0
|
||||
20250227,114800,204612850,40150,40150,40150,40150,0
|
||||
20250227,114700,204612850,40150,40150,40150,40150,0
|
||||
20250227,114600,204612850,40150,40150,40150,40150,0
|
||||
20250227,114500,204612850,40150,40150,40150,40150,84
|
||||
20250227,114400,201240250,40050,40050,40050,40050,4
|
||||
20250227,114300,201080050,40050,40050,40050,40050,13
|
||||
20250227,114200,200559400,40050,40050,40050,40050,4
|
||||
20250227,114100,200399200,40000,40000,40000,40000,0
|
||||
20250227,114000,200399200,40000,40000,40000,40000,0
|
||||
20250227,113900,200399200,40000,40000,40000,40000,13
|
||||
20250227,113800,199879200,40000,40000,40000,40000,0
|
||||
20250227,113700,199879200,40000,40000,40000,40000,0
|
||||
20250227,113600,199879200,40000,40000,40000,40000,0
|
||||
20250227,113500,199879200,40000,40000,40000,40000,10
|
||||
20250227,113400,199479200,40000,40000,40000,40000,1
|
||||
20250227,113300,199439200,40050,40150,40150,39900,352
|
||||
20250227,113200,185351950,40200,40200,40200,40200,0
|
||||
20250227,113100,185351950,40200,40200,40250,40200,3
|
||||
20250227,113000,185231300,40250,40200,40250,40200,6
|
||||
20250227,112900,184989950,40200,40200,40200,40200,28
|
||||
20250227,112800,183864350,40200,40200,40200,40100,7
|
||||
20250227,112700,183583100,40200,40100,40200,40100,243
|
||||
20250227,112600,173837700,39950,39950,39950,39950,0
|
||||
20250227,112500,173837700,39950,39950,39950,39950,1
|
||||
20250227,112400,173797750,39950,39950,39950,39950,0
|
||||
20250227,112300,173797750,39950,39950,39950,39950,0
|
||||
20250227,112200,173797750,39950,39950,39950,39950,0
|
||||
20250227,112100,173797750,39950,39950,39950,39950,0
|
||||
20250227,112000,173797750,39950,39950,39950,39950,10
|
||||
20250227,111900,173398250,39950,39950,39950,39950,0
|
||||
20250227,111800,173398250,39950,39950,39950,39950,0
|
||||
20250227,111700,173398250,39950,39950,39950,39950,0
|
||||
20250227,111600,173398250,39950,39950,39950,39950,0
|
||||
20250227,111500,173398250,39950,39950,39950,39950,0
|
||||
20250227,111400,173398250,39950,40000,40100,39950,427
|
||||
20250227,111300,156318850,40000,40000,40000,40000,0
|
||||
20250227,111200,156318850,40000,40000,40000,40000,0
|
||||
20250227,111100,156318850,40000,40000,40000,40000,0
|
||||
20250227,111000,156318850,40000,40000,40000,40000,0
|
||||
20250227,110900,156318850,40000,40000,40000,40000,10
|
||||
20250227,110800,155918850,40000,40150,40150,40000,3
|
||||
20250227,110700,155798700,40000,40000,40000,40000,20
|
||||
20250227,110600,154998700,40000,40100,40100,40000,300
|
||||
20250227,110500,142996100,40100,40100,40100,40100,0
|
||||
20250227,110400,142996100,40100,40100,40100,40100,0
|
||||
20250227,110300,142996100,40100,40100,40100,40100,1
|
||||
20250227,110200,142956000,40050,40050,40050,40050,0
|
||||
20250227,110100,142956000,40050,40050,40050,40050,0
|
||||
20250227,110000,142956000,40050,40050,40050,40050,0
|
||||
20250227,105900,142956000,40050,40000,40050,40000,5
|
||||
20250227,105800,142755800,40050,40050,40050,40050,0
|
||||
20250227,105700,142755800,40050,40000,40050,40000,11
|
||||
20250227,105600,142315750,40050,40050,40050,40050,1
|
||||
20250227,105500,142275700,40050,40050,40050,40050,129
|
||||
20250227,105400,137109250,40050,40050,40050,40050,3
|
||||
20250227,105300,136989100,40100,40100,40100,40100,0
|
||||
20250227,105200,136989100,40100,40100,40100,40100,0
|
||||
20250227,105100,136989100,40100,40100,40100,40100,12
|
||||
20250227,105000,136507900,40100,40100,40100,40100,0
|
||||
20250227,104900,136507900,40100,40100,40100,40100,0
|
||||
20250227,104800,136507900,40100,40100,40100,40100,0
|
||||
20250227,104700,136507900,40100,40100,40100,40100,0
|
||||
20250227,104600,136507900,40100,40150,40150,40100,2
|
||||
20250227,104500,136427650,40150,40100,40150,40100,22
|
||||
20250227,104400,135545350,40150,40150,40150,40150,0
|
||||
20250227,104300,135545350,40150,40150,40150,40150,3
|
||||
20250227,104200,135424900,40100,40100,40100,40100,0
|
||||
20250227,104100,135424900,40100,40100,40100,40100,0
|
||||
20250227,104000,135424900,40100,40100,40100,40100,0
|
||||
20250227,103900,135424900,40100,40100,40100,40100,54
|
||||
20250227,103800,133259500,40100,40100,40100,40100,0
|
||||
20250227,103700,133259500,40100,40100,40100,40100,0
|
||||
20250227,103600,133259500,40100,40100,40100,40100,0
|
||||
20250227,103500,133259500,40100,40100,40100,40100,0
|
||||
20250227,103400,133259500,40100,40100,40100,40100,0
|
||||
20250227,103300,133259500,40100,40100,40100,40100,20
|
||||
20250227,103200,132457500,40100,40100,40100,40100,0
|
||||
20250227,103100,132457500,40100,40100,40100,40100,0
|
||||
20250227,103000,132457500,40100,40100,40100,40100,0
|
||||
20250227,102900,132457500,40100,40150,40150,40100,50
|
||||
20250227,102800,130450800,40200,40150,40200,40150,11
|
||||
20250227,102700,130009100,40150,40150,40150,40150,10
|
||||
20250227,102600,129607600,40200,40200,40200,40200,4
|
||||
20250227,102500,129446800,40200,40200,40200,40200,10
|
||||
20250227,102400,129044800,40200,40400,40400,40200,268
|
||||
20250227,102300,118239600,40450,40450,40450,40450,0
|
||||
20250227,102200,118239600,40450,40450,40450,40450,0
|
||||
20250227,102100,118239600,40450,40450,40450,40450,0
|
||||
20250227,102000,118239600,40450,40450,40450,40450,0
|
||||
20250227,101900,118239600,40450,40450,40450,40450,0
|
||||
20250227,101800,118239600,40450,40450,40450,40450,0
|
||||
20250227,101700,118239600,40450,40450,40450,40450,4
|
||||
20250227,101600,118077800,40450,40450,40450,40450,0
|
||||
20250227,101500,118077800,40450,40450,40450,40450,12
|
||||
20250227,101400,117592400,40400,40400,40400,40400,0
|
||||
20250227,101300,117592400,40400,40400,40400,40400,1
|
||||
20250227,101200,117552000,40400,40400,40400,40400,0
|
||||
20250227,101100,117552000,40400,40450,40450,40400,11
|
||||
20250227,101000,117107550,40450,40450,40450,40450,14
|
||||
20250227,100900,116541250,40450,40450,40450,40450,0
|
||||
20250227,100800,116541250,40450,40450,40450,40450,0
|
||||
20250227,100700,116541250,40450,40450,40450,40450,0
|
||||
20250227,100600,116541250,40450,40450,40450,40450,0
|
||||
20250227,100500,116541250,40450,40450,40450,40450,1
|
||||
20250227,100400,116500800,40450,40450,40450,40450,15
|
||||
20250227,100300,115894050,40450,40450,40450,40450,0
|
||||
20250227,100200,115894050,40450,40450,40450,40450,13
|
||||
20250227,100100,115368200,40450,40450,40450,40450,0
|
||||
20250227,100000,115368200,40450,40400,40450,40400,103
|
||||
20250227,095900,111202000,40450,40450,40450,40450,22
|
||||
20250227,095800,110312100,40450,40450,40450,40450,0
|
||||
20250227,095700,110312100,40450,40450,40450,40450,0
|
||||
20250227,095600,110312100,40450,40450,40450,40450,1
|
||||
20250227,095500,110271650,40450,40450,40450,40450,3
|
||||
20250227,095400,110150300,40400,40400,40400,40400,0
|
||||
20250227,095300,110150300,40400,40400,40400,40400,1
|
||||
20250227,095200,110109900,40400,40400,40400,40400,1
|
||||
20250227,095100,110069500,40400,40400,40400,40400,1
|
||||
20250227,095000,110029100,40350,40350,40350,40350,0
|
||||
20250227,094900,110029100,40350,40350,40350,40350,24
|
||||
20250227,094800,109060700,40350,40350,40350,40350,1
|
||||
20250227,094700,109020350,40300,40300,40300,40300,1
|
||||
20250227,094600,108980050,40300,40300,40300,40300,0
|
||||
20250227,094500,108980050,40300,40300,40300,40300,0
|
||||
20250227,094400,108980050,40300,40300,40300,40300,8
|
||||
20250227,094300,108657650,40300,40300,40300,40300,1
|
||||
20250227,094200,108617350,40300,40250,40300,40250,2
|
||||
20250227,094100,108536800,40300,40300,40300,40300,2
|
||||
20250227,094000,108456200,40300,40200,40300,40200,230
|
||||
20250227,093900,99209050,40200,40200,40200,40200,0
|
||||
20250227,093800,99209050,40200,40200,40200,40200,71
|
||||
20250227,093700,96354850,40100,40150,40200,40100,41
|
||||
20250227,093600,94708900,40200,40250,40250,40200,122
|
||||
20250227,093500,89804200,40250,40300,40300,40250,118
|
||||
20250227,093400,85049700,40300,40300,40300,40300,1
|
||||
20250227,093300,85009400,40300,40300,40300,40300,11
|
||||
20250227,093200,84566100,40300,40350,40350,40300,91
|
||||
20250227,093100,80898750,40300,40300,40300,40300,10
|
||||
20250227,093000,80495750,40300,40300,40300,40300,1
|
||||
20250227,092900,80455450,40300,40300,40300,40300,1
|
||||
20250227,092800,80415150,40300,40300,40300,40300,5
|
||||
20250227,092700,80213650,40500,40300,40500,40300,5
|
||||
20250227,092600,80011750,40350,40350,40350,40350,2
|
||||
20250227,092500,79931050,40400,40500,40500,40400,3
|
||||
20250227,092400,79809700,40400,40350,40400,40350,93
|
||||
20250227,092300,76057000,40350,40350,40350,40350,0
|
||||
20250227,092200,76057000,40350,40350,40350,40350,2
|
||||
20250227,092100,75976300,40400,40250,40400,40250,68
|
||||
20250227,092000,73238100,40250,40400,40400,40250,21
|
||||
20250227,091900,72391350,40250,40250,40250,40250,2
|
||||
20250227,091800,72310850,40400,40200,40400,40200,39
|
||||
20250227,091700,70741850,40200,40650,40650,40200,979
|
||||
20250227,091600,31106100,40650,40550,40650,40550,7
|
||||
20250227,091500,30822050,40600,40600,40600,40600,1
|
||||
20250227,091400,30781450,40600,40600,40600,40600,10
|
||||
20250227,091300,30375450,40600,40600,40600,40600,0
|
||||
20250227,091200,30375450,40600,40500,40600,40500,243
|
||||
20250227,091100,20533100,40500,40400,40500,40400,14
|
||||
20250227,091000,19966600,40300,40300,40300,40300,14
|
||||
20250227,090900,19402400,40350,40350,40350,40350,35
|
||||
20250227,090800,17990150,40400,40550,40650,40400,19
|
||||
20250227,090700,17221350,40600,40450,40600,40450,8
|
||||
20250227,090600,16897600,40600,40500,40600,40500,130
|
||||
20250227,090500,11631500,40500,40700,40700,40500,224
|
||||
20250227,090400,2557650,40700,40700,40800,40700,9
|
||||
20250227,090300,2191200,40750,40750,40850,40750,9
|
||||
20250227,090200,1824100,40900,40750,40900,40300,37
|
||||
20250227,090100,328050,40900,40900,40900,40900,1
|
||||
20250227,090000,287150,40900,41200,41200,40900,7
|
||||
|
Reference in New Issue
Block a user