Update 2025-02-27 2849 candle_min
This commit is contained in:
735
298020/min/candle-20250227.csv
Normal file
735
298020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,211200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,211100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,211000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,210000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,205000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,204200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,204000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,203000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,202000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,201200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,201000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,200000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,195000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,194200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,194000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,193000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,192000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,191200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,191000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,190000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,185000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,184200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,184000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,183000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,182000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,181200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,181000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,180000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,175000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,174200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,174000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,173000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,172000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,171200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,171000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,170000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,165000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,164200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,164000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,163000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,162000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,161200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,161000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,160000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,155000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154300,5816842000,231500,231500,231500,231500,684
|
||||
20250227,154200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,154000,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153900,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153800,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153700,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153600,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153500,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153400,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153300,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153200,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153100,5816842000,231500,231500,231500,231500,0
|
||||
20250227,153000,5816842000,231500,231500,231500,231500,684
|
||||
20250227,152900,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152800,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152700,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152600,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152500,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152400,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152300,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152200,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152100,5658496000,231000,231000,231000,231000,0
|
||||
20250227,152000,5658496000,231000,231000,231000,231000,0
|
||||
20250227,151900,5658496000,231000,232500,232500,230500,509
|
||||
20250227,151800,5540877000,232500,232500,232500,232500,15
|
||||
20250227,151700,5537389500,232500,232000,232500,232000,27
|
||||
20250227,151600,5531113000,232000,232500,232500,232000,25
|
||||
20250227,151500,5525301000,232500,231500,232500,231500,86
|
||||
20250227,151400,5505350000,232000,232000,232500,232000,25
|
||||
20250227,151300,5499541500,232000,232500,232500,232000,39
|
||||
20250227,151200,5490480000,232500,232500,232500,232500,29
|
||||
20250227,151100,5483737500,232500,232000,232500,232000,7
|
||||
20250227,151000,5482110500,232500,232000,232500,232000,110
|
||||
20250227,150900,5456570500,232500,232500,232500,232500,7
|
||||
20250227,150800,5454943000,232500,232500,232500,232000,43
|
||||
20250227,150700,5444956000,232500,232500,232500,232000,49
|
||||
20250227,150600,5433568500,232500,232500,232500,232500,20
|
||||
20250227,150500,5428918500,232000,232000,232500,232000,57
|
||||
20250227,150400,5415674500,232000,232000,232000,232000,25
|
||||
20250227,150300,5409874500,232000,232000,232000,231500,48
|
||||
20250227,150200,5398754000,232000,232000,232000,231500,7
|
||||
20250227,150100,5397131000,232000,232000,232000,232000,50
|
||||
20250227,150000,5385531000,231500,232500,233000,231500,443
|
||||
20250227,145900,5282553500,232500,232000,233000,232000,84
|
||||
20250227,145800,5262995000,233000,232000,233000,232000,57
|
||||
20250227,145700,5249738000,233000,233000,233000,232000,61
|
||||
20250227,145600,5235560500,233000,232500,233000,232000,75
|
||||
20250227,145500,5218119000,232500,232500,232500,231500,52
|
||||
20250227,145400,5206040000,232500,232000,232500,231500,60
|
||||
20250227,145300,5192111000,231500,232500,232500,231500,41
|
||||
20250227,145200,5182595500,231500,232000,232500,231500,38
|
||||
20250227,145100,5173772500,232500,232500,233000,232000,40
|
||||
20250227,145000,5164478000,232500,232000,232500,232000,45
|
||||
20250227,144900,5154021500,232000,231500,232500,231500,62
|
||||
20250227,144800,5139663000,232500,232500,232500,231500,43
|
||||
20250227,144700,5129678500,232500,232500,232500,231000,44
|
||||
20250227,144600,5119461500,232000,232500,233000,231500,59
|
||||
20250227,144500,5105758000,233000,232500,233000,232000,23
|
||||
20250227,144400,5100409500,232500,233000,233000,232000,63
|
||||
20250227,144300,5085749000,233000,232500,233000,232500,37
|
||||
20250227,144200,5077134000,232500,233000,233000,232500,33
|
||||
20250227,144100,5069446000,233000,232500,233000,232500,39
|
||||
20250227,144000,5060364500,233000,232500,233000,232500,26
|
||||
20250227,143900,5054315500,233000,232500,233000,232000,72
|
||||
20250227,143800,5037574500,232500,232500,232500,232000,16
|
||||
20250227,143700,5033855000,232500,232500,233000,232500,40
|
||||
20250227,143600,5024545000,232500,233000,233000,232500,39
|
||||
20250227,143500,5015462000,233000,232500,233000,232500,35
|
||||
20250227,143400,5007319500,232500,232500,233000,232500,35
|
||||
20250227,143300,4999173500,232500,232500,233000,232500,42
|
||||
20250227,143200,4989394000,232500,232500,233000,232500,28
|
||||
20250227,143100,4982876000,232500,232500,232500,232500,11
|
||||
20250227,143000,4980318500,232500,232000,232500,232000,49
|
||||
20250227,142900,4968936500,232000,233000,233000,231500,50
|
||||
20250227,142800,4957327500,232500,232500,233000,232500,25
|
||||
20250227,142700,4951514500,233000,232500,233000,232000,37
|
||||
20250227,142600,4942899500,232500,232500,232500,232500,40
|
||||
20250227,142500,4933599500,232500,233000,233000,232500,28
|
||||
20250227,142400,4927078500,233000,233000,233000,232500,30
|
||||
20250227,142300,4920094500,232500,232000,233000,232000,26
|
||||
20250227,142200,4914049500,232500,232500,232500,232500,44
|
||||
20250227,142100,4903819500,232500,232500,232500,232000,25
|
||||
20250227,142000,4898007500,232500,232500,232500,232000,14
|
||||
20250227,141900,4894753500,232500,232500,232500,232000,106
|
||||
20250227,141800,4870113500,232500,232500,233000,232500,5
|
||||
20250227,141700,4868950500,232500,232500,232500,232500,30
|
||||
20250227,141600,4861975500,233000,232500,233000,232000,33
|
||||
20250227,141500,4854291000,233000,232500,233000,232000,61
|
||||
20250227,141400,4840101500,232500,232500,232500,232000,10
|
||||
20250227,141300,4837777000,232500,232500,232500,232000,62
|
||||
20250227,141200,4823370000,232000,232000,232500,232000,10
|
||||
20250227,141100,4821046500,232000,232500,233000,232000,48
|
||||
20250227,141000,4809891000,232500,232500,232500,232000,33
|
||||
20250227,140900,4802220500,232000,232500,233000,232000,15
|
||||
20250227,140800,4798730500,233000,232000,233000,232000,59
|
||||
20250227,140700,4785014000,232500,232500,232500,232000,11
|
||||
20250227,140600,4782457000,232500,232500,232500,232500,28
|
||||
20250227,140500,4775947000,232000,232500,232500,232000,50
|
||||
20250227,140400,4764329000,232500,232500,232500,232500,18
|
||||
20250227,140300,4760144000,232500,232500,232500,232000,10
|
||||
20250227,140200,4757819500,232500,232500,232500,232000,57
|
||||
20250227,140100,4744573000,232500,232500,232500,232000,32
|
||||
20250227,140000,4737133500,232500,232500,232500,232500,11
|
||||
20250227,135900,4734576000,232500,232500,232500,232000,95
|
||||
20250227,135800,4712511500,232500,232500,232500,232500,11
|
||||
20250227,135700,4709954000,232500,232500,232500,232500,19
|
||||
20250227,135600,4705536500,232000,232500,232500,232000,49
|
||||
20250227,135500,4694144500,232500,232500,232500,232500,24
|
||||
20250227,135400,4688564500,232500,232500,232500,232000,32
|
||||
20250227,135300,4681125000,232500,232500,232500,232000,53
|
||||
20250227,135200,4668818000,232500,232500,232500,232000,30
|
||||
20250227,135100,4661843500,232500,232500,232500,232500,27
|
||||
20250227,135000,4655566000,232500,232000,232500,232000,25
|
||||
20250227,134900,4649763000,232000,232500,232500,232000,18
|
||||
20250227,134800,4645584000,232000,232500,232500,232000,51
|
||||
20250227,134700,4633727500,232500,232500,232500,232500,7
|
||||
20250227,134600,4632100000,232000,232000,232500,231500,39
|
||||
20250227,134500,4623056500,232500,232500,232500,232000,37
|
||||
20250227,134400,4614456500,232500,232500,232500,232500,21
|
||||
20250227,134300,4609574000,232500,232500,232500,232000,8
|
||||
20250227,134200,4607714500,232000,232000,232000,232000,54
|
||||
20250227,134100,4595186500,232000,232000,232000,232000,20
|
||||
20250227,134000,4590546500,231000,231000,231500,231000,84
|
||||
20250227,133900,4571123500,231000,231000,232000,231000,74
|
||||
20250227,133800,4553981500,231500,231500,232000,231500,18
|
||||
20250227,133700,4549807500,231000,231500,232000,231000,78
|
||||
20250227,133600,4531723500,231500,231500,232000,231000,40
|
||||
20250227,133500,4522462000,232000,231500,232500,231000,97
|
||||
20250227,133400,4499987500,232500,232000,232500,231500,46
|
||||
20250227,133300,4489306000,232000,232000,232500,232000,22
|
||||
20250227,133200,4484194500,232500,232000,232500,231500,25
|
||||
20250227,133100,4478394500,232500,232500,232500,232000,51
|
||||
20250227,133000,4466539500,232000,232000,232500,232000,23
|
||||
20250227,132900,4461203000,232000,232000,232500,232000,22
|
||||
20250227,132800,4456096500,232000,232500,232500,232000,57
|
||||
20250227,132700,4442861500,232500,232000,232500,232000,4
|
||||
20250227,132600,4441933000,232000,232500,232500,232000,81
|
||||
20250227,132500,4423132000,232500,232500,232500,232500,35
|
||||
20250227,132400,4414994500,232500,232500,232500,232000,27
|
||||
20250227,132300,4408717500,232000,232000,232000,232000,5
|
||||
20250227,132200,4407557500,232500,232000,232500,232000,70
|
||||
20250227,132100,4391296500,232000,232500,232500,232000,16
|
||||
20250227,132000,4387583000,232500,232500,232500,232500,41
|
||||
20250227,131900,4378050500,232500,233000,233000,232500,25
|
||||
20250227,131800,4372230500,232500,232500,232500,232500,6
|
||||
20250227,131700,4370835500,232000,232500,232500,232000,66
|
||||
20250227,131600,4355498500,232500,232500,232500,232500,10
|
||||
20250227,131500,4353173500,232500,232500,232500,232500,22
|
||||
20250227,131400,4348058500,232500,232500,232500,232500,47
|
||||
20250227,131300,4337131000,232500,232500,232500,232500,22
|
||||
20250227,131200,4332016000,232500,232500,232500,232500,10
|
||||
20250227,131100,4329691000,232500,232000,232500,232000,70
|
||||
20250227,131000,4313429000,232500,232500,232500,232500,20
|
||||
20250227,130900,4308779000,232000,232500,232500,232000,22
|
||||
20250227,130800,4303672000,232500,232500,232500,232000,50
|
||||
20250227,130700,4292048500,232500,232500,232500,232000,9
|
||||
20250227,130600,4289956500,232500,232500,233000,232500,56
|
||||
20250227,130500,4276914500,233000,232500,233000,232500,7
|
||||
20250227,130400,4275286500,233000,232500,233000,232500,44
|
||||
20250227,130300,4265044500,232500,233500,233500,232500,39
|
||||
20250227,130200,4255952000,232500,233500,233500,232500,48
|
||||
20250227,130100,4244759500,233000,233000,233500,233000,10
|
||||
20250227,130000,4242429000,233000,233500,233500,233000,83
|
||||
20250227,125900,4223073000,233500,234000,234000,233000,91
|
||||
20250227,125800,4201850000,233500,233500,233500,233500,58
|
||||
20250227,125700,4188307000,233500,233500,234000,233500,113
|
||||
20250227,125600,4161908000,233500,234000,234000,233500,19
|
||||
20250227,125500,4157470500,234000,234000,234000,233500,52
|
||||
20250227,125400,4145303500,234000,233000,234000,233000,43
|
||||
20250227,125300,4135250500,232500,233500,234000,232500,96
|
||||
20250227,125200,4112849000,233500,233000,233500,233000,515
|
||||
20250227,125100,3992746000,233000,232500,233000,232500,56
|
||||
20250227,125000,3979703000,233000,233000,233000,232500,11
|
||||
20250227,124900,3977140500,233000,232500,233000,232500,288
|
||||
20250227,124800,3910173000,232500,232500,232500,232500,124
|
||||
20250227,124700,3881343000,232500,232500,232500,232000,9
|
||||
20250227,124600,3879251000,232500,232000,233000,232000,67
|
||||
20250227,124500,3863677500,231000,232500,232500,231000,200
|
||||
20250227,124400,3817361000,232500,232500,232500,232500,338
|
||||
20250227,124300,3738776000,232500,232000,232500,232000,154
|
||||
20250227,124200,3703047000,232000,232000,232000,231500,29
|
||||
20250227,124100,3696324000,232000,231500,232500,231500,105
|
||||
20250227,124000,3671964000,232000,232000,232500,232000,67
|
||||
20250227,123900,3656418500,232000,232500,232500,232000,22
|
||||
20250227,123800,3651304500,232000,232500,232500,232000,115
|
||||
20250227,123700,3624601000,232500,232500,232500,232000,54
|
||||
20250227,123600,3612048000,232500,232500,232500,232500,12
|
||||
20250227,123500,3609258000,232500,232500,232500,232500,17
|
||||
20250227,123400,3605305500,232500,232500,232500,232000,34
|
||||
20250227,123300,3597402500,232500,232500,232500,232500,20
|
||||
20250227,123200,3592752500,232500,232500,232500,232000,38
|
||||
20250227,123100,3583920500,232000,232500,232500,232000,52
|
||||
20250227,123000,3571841500,232500,232500,232500,232500,9
|
||||
20250227,122900,3569749000,232500,232500,232500,232500,46
|
||||
20250227,122800,3559054000,232500,232500,232500,232500,29
|
||||
20250227,122700,3552311500,232500,232500,232500,232500,8
|
||||
20250227,122600,3550451500,232500,232500,232500,232500,61
|
||||
20250227,122500,3536269000,232500,232500,232500,232500,3
|
||||
20250227,122400,3535571500,232500,232500,232500,232500,23
|
||||
20250227,122300,3530224000,232500,232500,232500,232500,48
|
||||
20250227,122200,3519064000,232500,232500,232500,232500,26
|
||||
20250227,122100,3513019000,232500,232500,232500,232500,2
|
||||
20250227,122000,3512554000,232500,232000,232500,232000,49
|
||||
20250227,121900,3501162000,232500,232000,232500,232000,23
|
||||
20250227,121800,3495821000,232500,232500,232500,232000,54
|
||||
20250227,121700,3483270000,232500,232500,232500,232500,20
|
||||
20250227,121600,3478620000,232500,232500,232500,232000,8
|
||||
20250227,121500,3476760500,232500,233000,233000,232000,62
|
||||
20250227,121400,3462340000,232000,233000,233000,232000,7
|
||||
20250227,121300,3460714000,233000,232500,233000,232500,41
|
||||
20250227,121200,3451170000,233000,232500,233000,232000,56
|
||||
20250227,121100,3438144500,232500,232500,232500,232500,19
|
||||
20250227,121000,3433727000,232500,232500,232500,232500,6
|
||||
20250227,120900,3432332000,232500,232500,232500,232000,127
|
||||
20250227,120800,3402805000,232500,232500,232500,232500,66
|
||||
20250227,120700,3387460000,232500,232500,232500,232000,48
|
||||
20250227,120600,3376315500,232500,232500,232500,232000,99
|
||||
20250227,120500,3353325500,232500,232000,232500,232000,55
|
||||
20250227,120400,3340563500,232500,232500,232500,231500,41
|
||||
20250227,120300,3331052000,232500,232500,232500,232000,77
|
||||
20250227,120200,3313173500,232500,232500,232500,232500,22
|
||||
20250227,120100,3308058500,232000,232500,232500,232000,37
|
||||
20250227,120000,3299458500,232500,232500,232500,232500,25
|
||||
20250227,115900,3293646000,232500,232500,232500,232000,7
|
||||
20250227,115800,3292019000,232000,232000,232500,232000,54
|
||||
20250227,115700,3279472000,232000,232000,232000,232000,63
|
||||
20250227,115600,3264856000,232000,232000,232500,232000,34
|
||||
20250227,115500,3256967500,232500,231500,232500,231500,30
|
||||
20250227,115400,3250006000,231500,232000,232000,231500,14
|
||||
20250227,115300,3246764000,231500,232000,232000,231500,27
|
||||
20250227,115200,3240501000,232000,232000,232000,232000,33
|
||||
20250227,115100,3232845000,232000,232000,232000,232000,22
|
||||
20250227,115000,3227741000,232000,233000,233000,232000,17
|
||||
20250227,114900,3223791000,233000,232500,233000,232500,56
|
||||
20250227,114800,3210757500,232500,232500,233000,232500,40
|
||||
20250227,114700,3201456500,233000,232500,233000,232500,23
|
||||
20250227,114600,3196099500,233000,233000,233000,233000,42
|
||||
20250227,114500,3186313500,233000,233000,233000,232500,51
|
||||
20250227,114400,3174451000,233000,233000,233000,232500,108
|
||||
20250227,114300,3149287500,233000,233000,233000,233000,3
|
||||
20250227,114200,3148588500,233000,233000,233000,232500,24
|
||||
20250227,114100,3142997000,233000,233000,233000,232500,28
|
||||
20250227,114000,3136475500,233000,232000,233000,231500,46
|
||||
20250227,113900,3125794500,232000,232000,232500,232000,18
|
||||
20250227,113800,3121617000,233000,232500,233000,232500,49
|
||||
20250227,113700,3110215000,232500,232500,232500,232000,22
|
||||
20250227,113600,3105100500,233000,233000,233000,232500,76
|
||||
20250227,113500,3087422000,233000,233000,233500,232500,114
|
||||
20250227,113400,3060871000,233000,233500,233500,233000,124
|
||||
20250227,113300,3031976000,233500,233000,233500,233000,152
|
||||
20250227,113200,2996553500,233000,233000,233000,233000,56
|
||||
20250227,113100,2983505500,233000,232000,233000,232000,543
|
||||
20250227,113000,2857375500,232000,231500,232000,231000,413
|
||||
20250227,112900,2761725000,231500,231500,231500,231000,27
|
||||
20250227,112800,2755475500,231500,231000,231500,231000,71
|
||||
20250227,112700,2739043000,231000,231500,231500,231000,66
|
||||
20250227,112600,2723766500,231500,231000,231500,231000,269
|
||||
20250227,112500,2661621000,231000,231000,231000,230500,217
|
||||
20250227,112400,2611506500,231000,231000,231000,231000,55
|
||||
20250227,112300,2598801500,231000,231000,231000,231000,8
|
||||
20250227,112200,2596953500,231000,231000,231000,230500,45
|
||||
20250227,112100,2586561000,231000,230500,231000,230500,46
|
||||
20250227,112000,2575938500,230500,231000,231000,230500,30
|
||||
20250227,111900,2569009000,231000,231000,231000,231000,10
|
||||
20250227,111800,2566699000,230500,230500,231000,230500,66
|
||||
20250227,111700,2551485000,230500,231000,231000,230500,96
|
||||
20250227,111600,2529353500,230500,231000,231000,230500,118
|
||||
20250227,111500,2502150500,231000,230500,231000,230500,184
|
||||
20250227,111400,2459732000,230500,230500,230500,230000,31
|
||||
20250227,111300,2452591500,230500,230000,230500,230000,62
|
||||
20250227,111200,2438318500,230000,230000,230000,230000,19
|
||||
20250227,111100,2433948500,230000,230500,230500,230000,40
|
||||
20250227,111000,2424737500,230500,230000,230500,230000,62
|
||||
20250227,110900,2410471000,230000,230000,230500,230000,48
|
||||
20250227,110800,2399430000,230000,230000,230500,230000,24
|
||||
20250227,110700,2393907000,229500,230500,230500,229000,388
|
||||
20250227,110600,2304796500,230500,230500,230500,230000,26
|
||||
20250227,110500,2298812000,230500,230500,230500,230000,74
|
||||
20250227,110400,2281756500,230500,230000,230500,230000,96
|
||||
20250227,110300,2259655000,230000,230500,230500,230000,61
|
||||
20250227,110200,2245619500,230000,230500,230500,230000,40
|
||||
20250227,110100,2236407500,230000,229500,230500,229500,49
|
||||
20250227,110000,2225120500,230500,229500,230500,229000,435
|
||||
20250227,105900,2125145500,229500,229500,229500,229000,22
|
||||
20250227,105800,2120103000,229500,229000,229500,229000,62
|
||||
20250227,105700,2105878000,229000,229000,229500,229000,47
|
||||
20250227,105600,2095108500,229500,229500,229500,229000,60
|
||||
20250227,105500,2081342000,229000,229000,229500,229000,75
|
||||
20250227,105400,2064162000,229000,229500,229500,229000,82
|
||||
20250227,105300,2045381000,229500,229500,229500,229000,105
|
||||
20250227,105200,2021296000,229000,229500,229500,229000,15
|
||||
20250227,105100,2017855500,229500,229500,229500,229500,80
|
||||
20250227,105000,1999495500,229500,229500,229500,229000,39
|
||||
20250227,104900,1990545500,229000,229500,229500,229000,55
|
||||
20250227,104800,1977935000,229000,229500,229500,229000,18
|
||||
20250227,104700,1973806500,229500,228500,229500,228500,72
|
||||
20250227,104600,1957315000,228500,229000,229000,228000,100
|
||||
20250227,104500,1934491000,229000,228500,229000,227500,120
|
||||
20250227,104400,1907024500,227500,228500,229000,227000,343
|
||||
20250227,104300,1828547500,228500,227500,228500,227500,58
|
||||
20250227,104200,1815314500,227500,228500,229000,227500,173
|
||||
20250227,104100,1775797500,229000,228500,229000,228500,30
|
||||
20250227,104000,1768935500,228500,229000,229000,228500,50
|
||||
20250227,103900,1757490500,229000,227500,229500,227500,1784
|
||||
20250227,103800,1349687000,228000,227000,228000,226500,46
|
||||
20250227,103700,1339231000,227000,228000,228000,227000,95
|
||||
20250227,103600,1317621000,228000,226500,228000,226500,634
|
||||
20250227,103500,1173501000,226500,226500,227000,226500,13
|
||||
20250227,103400,1170555000,226500,226500,226500,226500,8
|
||||
20250227,103300,1168743000,226500,226500,226500,226500,12
|
||||
20250227,103200,1166025000,226500,226000,226500,225500,13
|
||||
20250227,103100,1163084000,225500,226000,226000,225500,11
|
||||
20250227,103000,1160599000,225500,225500,225500,225500,1
|
||||
20250227,102900,1160373500,226000,226000,226000,226000,8
|
||||
20250227,102800,1158565500,225000,225500,226500,225000,17
|
||||
20250227,102700,1154731000,225000,225000,225500,225000,58
|
||||
20250227,102600,1141668000,225000,225000,226000,225000,68
|
||||
20250227,102500,1126347000,225000,225000,225000,225000,10
|
||||
20250227,102400,1124097000,226000,226000,226000,225000,34
|
||||
20250227,102300,1116424000,226000,226000,226000,225000,19
|
||||
20250227,102200,1112137000,226000,226000,226000,225500,116
|
||||
20250227,102100,1085936000,226500,226000,226500,226000,29
|
||||
20250227,102000,1079378500,226500,226500,226500,226500,14
|
||||
20250227,101900,1076207500,226500,226500,226500,226500,22
|
||||
20250227,101800,1071224500,227000,227000,227000,226500,8
|
||||
20250227,101700,1069409000,227000,226500,227000,226500,17
|
||||
20250227,101600,1065555000,227000,227000,227000,227000,21
|
||||
20250227,101500,1060788000,227000,226500,227000,226500,8
|
||||
20250227,101400,1058972500,227000,226500,227000,226500,14
|
||||
20250227,101300,1055797500,227000,227000,227000,226500,37
|
||||
20250227,101200,1047412500,227000,227000,227000,227000,42
|
||||
20250227,101100,1037878500,227500,226500,227500,226500,26
|
||||
20250227,101000,1031964500,227000,227000,227500,227000,28
|
||||
20250227,100900,1025605000,227500,226500,227500,226500,159
|
||||
20250227,100800,989507500,227000,227000,227000,226500,16
|
||||
20250227,100700,985876000,226500,226500,226500,226500,12
|
||||
20250227,100600,983158000,226500,226500,226500,226500,30
|
||||
20250227,100500,976363000,226000,227000,227000,226000,50
|
||||
20250227,100400,965034500,227000,226500,227000,226500,107
|
||||
20250227,100300,940794500,226500,226500,226500,226500,12
|
||||
20250227,100200,938076500,226000,226000,226000,226000,33
|
||||
20250227,100100,930618500,226000,226000,226000,226000,40
|
||||
20250227,100000,921578500,226000,226000,226500,226000,50
|
||||
20250227,095900,910273500,226500,226500,226500,226500,48
|
||||
20250227,095800,899401500,226000,226500,226500,226000,22
|
||||
20250227,095700,894423500,226500,226000,226500,226000,15
|
||||
20250227,095600,891028000,226000,225500,226000,225500,602
|
||||
20250227,095500,755241000,225500,225500,226000,225500,52
|
||||
20250227,095400,743514500,225500,225500,225500,225500,12
|
||||
20250227,095300,740808500,225500,225500,225500,225500,25
|
||||
20250227,095200,735171000,225000,225000,225500,225000,470
|
||||
20250227,095100,629417500,226000,225500,226000,225500,8
|
||||
20250227,095000,627610500,226000,226500,226500,225000,138
|
||||
20250227,094900,596535000,226500,226000,226500,226000,8
|
||||
20250227,094800,594723500,225500,225500,226000,225000,31
|
||||
20250227,094700,587729500,225500,227000,227000,225500,64
|
||||
20250227,094600,573252500,227000,227000,227500,227000,86
|
||||
20250227,094500,553708500,227000,226500,227000,226000,111
|
||||
20250227,094400,528521000,226000,226500,227000,226000,145
|
||||
20250227,094300,495671000,226000,226000,226000,226000,81
|
||||
20250227,094200,477365000,226000,225500,226000,225500,81
|
||||
20250227,094100,459061500,226000,226500,226500,226000,46
|
||||
20250227,094000,448653000,226500,226000,226500,226000,16
|
||||
20250227,093900,445029500,226000,225500,226000,224500,136
|
||||
20250227,093800,414325500,225500,224500,226000,223500,353
|
||||
20250227,093700,334873000,224500,223500,224500,223500,152
|
||||
20250227,093600,300859000,224000,224000,224000,224000,7
|
||||
20250227,093500,299291000,224000,224000,224000,223500,26
|
||||
20250227,093400,293467500,224000,224000,224000,224000,1
|
||||
20250227,093300,293243500,224000,223500,224000,223500,8
|
||||
20250227,093200,291453500,223500,224000,224000,223500,5
|
||||
20250227,093100,290335500,223500,223500,223500,223500,13
|
||||
20250227,093000,287430000,223500,223000,223500,223000,6
|
||||
20250227,092900,286091500,223000,223000,223000,223000,21
|
||||
20250227,092800,281408500,223000,223000,223000,223000,1
|
||||
20250227,092700,281185500,222000,222000,222000,222000,1
|
||||
20250227,092600,280963500,222500,222500,222500,222500,0
|
||||
20250227,092500,280963500,222500,222500,222500,222500,0
|
||||
20250227,092400,280963500,222500,222500,222500,222500,1
|
||||
20250227,092300,280741000,222000,222000,222000,222000,8
|
||||
20250227,092200,278965000,222000,222000,222000,222000,1
|
||||
20250227,092100,278743000,222000,222000,222000,222000,18
|
||||
20250227,092000,274747000,222000,222000,222000,222000,25
|
||||
20250227,091900,269197000,222000,222000,222000,222000,48
|
||||
20250227,091800,258541000,222000,221500,222000,221500,69
|
||||
20250227,091700,243256000,222000,222000,222000,222000,57
|
||||
20250227,091600,230602000,221500,221500,221500,221500,28
|
||||
20250227,091500,224400000,221000,221000,221000,221000,7
|
||||
20250227,091400,222853000,221000,220500,221000,220500,3
|
||||
20250227,091300,222191000,221000,221000,221500,221000,54
|
||||
20250227,091200,210256000,221500,221500,221500,221500,15
|
||||
20250227,091100,206933500,220500,220500,220500,220500,24
|
||||
20250227,091000,201641500,220500,220000,220500,220000,20
|
||||
20250227,090900,197237500,220000,220000,220000,220000,383
|
||||
20250227,090800,112977500,220500,221500,221500,220000,143
|
||||
20250227,090700,81464500,221500,221000,221500,221000,31
|
||||
20250227,090600,74613000,221000,221000,221000,221000,17
|
||||
20250227,090500,70856000,221000,221500,221500,221000,45
|
||||
20250227,090400,60893500,221500,222000,222000,221500,102
|
||||
20250227,090300,38257500,222500,222000,222500,222000,2
|
||||
20250227,090200,37813000,222500,222500,222500,222500,1
|
||||
20250227,090100,37590500,222000,222500,222500,222000,125
|
||||
20250227,090000,9793000,223000,222500,223000,222500,44
|
||||
|
Reference in New Issue
Block a user