Update 2025-02-27 2849 candle_min
This commit is contained in:
735
298050/min/candle-20250227.csv
Normal file
735
298050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,211300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,211200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,211100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,211000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,210000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,205000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,204200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,204000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,203000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,202000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,201200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,201000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,200000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,195000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,194200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,194000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,193000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,192000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,191200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,191000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,190000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,185000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,184200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,184000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,183000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,182000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,181200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,181000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,180000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,175000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,174200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,174000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,173000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,172000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,171200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,171000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,170000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,165000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,164200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,164000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,163000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,162000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,161200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,161000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,160000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,155000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154300,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,154200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,154000,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153900,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153800,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153700,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153600,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153500,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153400,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153300,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153200,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153100,1899232200,198000,198000,198000,198000,0
|
||||
20250227,153000,1899232200,198000,198000,198000,198000,1114
|
||||
20250227,152900,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152800,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152700,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152600,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152500,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152400,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152300,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152200,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152100,1678660200,199000,199000,199000,199000,0
|
||||
20250227,152000,1678660200,199000,199000,199000,199000,0
|
||||
20250227,151900,1678660200,199000,198900,199000,198700,29
|
||||
20250227,151800,1672893400,198900,198800,198900,198700,34
|
||||
20250227,151700,1666134100,198800,198800,198800,198700,64
|
||||
20250227,151600,1653413600,198800,198400,198800,198400,45
|
||||
20250227,151500,1644475400,198400,198500,198500,198400,54
|
||||
20250227,151400,1633761600,198400,198400,198600,198400,16
|
||||
20250227,151300,1630586800,198400,198500,198500,198400,134
|
||||
20250227,151200,1603999700,198500,198500,198600,198500,15
|
||||
20250227,151100,1601022100,198600,198700,198700,198500,17
|
||||
20250227,151000,1597646100,198800,198500,198800,198500,4
|
||||
20250227,150900,1596851800,198700,198700,198700,198700,0
|
||||
20250227,150800,1596851800,198700,198500,198800,198500,38
|
||||
20250227,150700,1589301300,198500,198500,198500,198500,7
|
||||
20250227,150600,1587911800,198500,198500,198700,198500,31
|
||||
20250227,150500,1581758100,198700,198700,198700,198700,1
|
||||
20250227,150400,1581559400,198700,198700,198700,198700,0
|
||||
20250227,150300,1581559400,198700,198700,198700,198700,0
|
||||
20250227,150200,1581559400,198700,198700,198700,198700,12
|
||||
20250227,150100,1579175000,198700,198700,198700,198700,31
|
||||
20250227,150000,1573015300,198700,198700,198700,198700,10
|
||||
20250227,145900,1571028300,198700,198700,198700,198700,0
|
||||
20250227,145800,1571028300,198700,198500,198700,198500,27
|
||||
20250227,145700,1565664400,198500,198500,198700,198500,18
|
||||
20250227,145600,1562091200,198500,198600,198600,198500,5
|
||||
20250227,145500,1561098300,198600,198500,198600,198500,4
|
||||
20250227,145400,1560304000,198600,198600,198600,198600,23
|
||||
20250227,145300,1555736200,198600,198600,198600,198600,0
|
||||
20250227,145200,1555736200,198600,198600,198600,198600,1
|
||||
20250227,145100,1555537600,198500,198400,198500,198400,29
|
||||
20250227,145000,1549783600,198400,198400,198400,198400,2
|
||||
20250227,144900,1549386800,198400,198400,198400,198400,1
|
||||
20250227,144800,1549188400,198400,198400,198400,198400,1
|
||||
20250227,144700,1548990000,198300,198300,198300,198300,3
|
||||
20250227,144600,1548395100,198300,198300,198300,198300,2
|
||||
20250227,144500,1547998500,198300,198300,198300,198300,3
|
||||
20250227,144400,1547403600,198200,198200,198200,198200,17
|
||||
20250227,144300,1544034200,198300,198300,198300,198300,5
|
||||
20250227,144200,1543042700,198300,198300,198300,198300,18
|
||||
20250227,144100,1539473300,198200,198200,198200,198200,11
|
||||
20250227,144000,1537293100,198200,198200,198200,198200,1
|
||||
20250227,143900,1537094900,198200,198400,198400,198200,55
|
||||
20250227,143800,1526184500,198400,198400,198400,198400,19
|
||||
20250227,143700,1522414900,198400,198600,198600,198400,14
|
||||
20250227,143600,1519635600,198600,198600,198600,198600,0
|
||||
20250227,143500,1519635600,198600,198500,198600,198500,4
|
||||
20250227,143400,1518841300,198700,198700,198700,198700,0
|
||||
20250227,143300,1518841300,198700,198700,198700,198700,0
|
||||
20250227,143200,1518841300,198700,198700,198700,198700,0
|
||||
20250227,143100,1518841300,198700,198700,198700,198700,0
|
||||
20250227,143000,1518841300,198700,198700,198700,198700,0
|
||||
20250227,142900,1518841300,198700,198700,198700,198700,2
|
||||
20250227,142800,1518443900,198700,198700,198700,198700,0
|
||||
20250227,142700,1518443900,198700,198700,198800,198700,10
|
||||
20250227,142600,1516456800,198400,198500,198500,198400,10
|
||||
20250227,142500,1514472600,198500,198500,198500,198500,1
|
||||
20250227,142400,1514274100,198700,198700,198700,198700,6
|
||||
20250227,142300,1513081900,198800,198800,198800,198800,1
|
||||
20250227,142200,1512883100,198800,198600,198800,198600,11
|
||||
20250227,142100,1510697600,198200,198200,198200,198200,1
|
||||
20250227,142000,1510499400,198200,198200,198200,198200,0
|
||||
20250227,141900,1510499400,198200,198300,198300,198200,3
|
||||
20250227,141800,1509904700,198800,198800,198800,198800,0
|
||||
20250227,141700,1509904700,198800,198500,198800,198500,145
|
||||
20250227,141600,1481101700,198500,198200,198500,198200,60
|
||||
20250227,141500,1469202600,198200,198300,198300,198200,2
|
||||
20250227,141400,1468806100,198400,198400,198400,198400,0
|
||||
20250227,141300,1468806100,198400,198300,198400,198300,4
|
||||
20250227,141200,1468012800,198300,198300,198300,198300,2
|
||||
20250227,141100,1467616200,198200,198200,198400,198200,5
|
||||
20250227,141000,1466625000,198200,198200,198200,198200,1
|
||||
20250227,140900,1466426800,198300,198300,198300,198300,4
|
||||
20250227,140800,1465633600,198300,198300,198300,198300,6
|
||||
20250227,140700,1464443800,198300,198300,198300,198300,8
|
||||
20250227,140600,1462857400,198400,198400,198400,198400,16
|
||||
20250227,140500,1459683000,198400,198400,198400,198400,1
|
||||
20250227,140400,1459484600,198500,198500,198500,198500,0
|
||||
20250227,140300,1459484600,198500,198500,198500,198500,0
|
||||
20250227,140200,1459484600,198500,198500,198500,198500,1
|
||||
20250227,140100,1459286100,198500,198500,198500,198500,2
|
||||
20250227,140000,1458889100,198500,198300,198500,198300,29
|
||||
20250227,135900,1453138200,198500,198500,198500,198500,0
|
||||
20250227,135800,1453138200,198500,198500,198500,198500,4
|
||||
20250227,135700,1452344200,198600,198600,198600,198600,0
|
||||
20250227,135600,1452344200,198600,198600,198600,198600,0
|
||||
20250227,135500,1452344200,198600,198600,198600,198600,2
|
||||
20250227,135400,1451947000,198600,198600,198600,198600,1
|
||||
20250227,135300,1451748400,198600,198600,198600,198600,0
|
||||
20250227,135200,1451748400,198600,198600,198600,198600,0
|
||||
20250227,135100,1451748400,198600,198600,198600,198600,1
|
||||
20250227,135000,1451549800,198600,198600,198600,198600,1
|
||||
20250227,134900,1451351200,198600,198600,198600,198600,20
|
||||
20250227,134800,1447379200,198600,198300,198600,198300,21
|
||||
20250227,134700,1443214600,198100,198200,198200,198100,4
|
||||
20250227,134600,1442422000,198100,198100,198100,198100,12
|
||||
20250227,134500,1440044800,198000,198000,198000,198000,5
|
||||
20250227,134400,1439054800,198100,198000,198100,198000,92
|
||||
20250227,134300,1420830500,198000,198000,198000,198000,8
|
||||
20250227,134200,1419246500,198200,198200,198200,198100,23
|
||||
20250227,134100,1414689200,198100,198100,198100,198100,8
|
||||
20250227,134000,1413104400,198100,198100,198600,198100,39
|
||||
20250227,133900,1405373500,198100,198100,198100,198100,5
|
||||
20250227,133800,1404383000,198700,198100,198700,198100,12
|
||||
20250227,133700,1402005200,198100,198100,198100,198100,5
|
||||
20250227,133600,1401014700,198100,198100,198100,198100,0
|
||||
20250227,133500,1401014700,198100,198100,198100,198100,0
|
||||
20250227,133400,1401014700,198100,198100,198100,198100,0
|
||||
20250227,133300,1401014700,198100,198000,198100,198000,8
|
||||
20250227,133200,1399430600,198000,198000,198000,198000,25
|
||||
20250227,133100,1394480600,198000,198900,199000,198000,319
|
||||
20250227,133000,1331212200,198900,198900,198900,198900,1
|
||||
20250227,132900,1331013300,198900,198900,198900,198900,1
|
||||
20250227,132800,1330814400,198900,198900,198900,198900,27
|
||||
20250227,132700,1325444100,198900,198900,198900,198900,0
|
||||
20250227,132600,1325444100,198900,198900,198900,198900,1
|
||||
20250227,132500,1325245200,198900,198900,198900,198900,1
|
||||
20250227,132400,1325046300,198900,198900,198900,198900,0
|
||||
20250227,132300,1325046300,198900,198900,198900,198900,11
|
||||
20250227,132200,1322858400,199000,199000,199000,199000,1
|
||||
20250227,132100,1322659400,199400,199400,199400,199400,0
|
||||
20250227,132000,1322659400,199400,199400,199400,199400,0
|
||||
20250227,131900,1322659400,199400,199400,199400,199400,1
|
||||
20250227,131800,1322460000,199500,199500,199500,199500,0
|
||||
20250227,131700,1322460000,199500,199500,199500,199500,0
|
||||
20250227,131600,1322460000,199500,198900,199500,198900,4
|
||||
20250227,131500,1321663800,199100,199100,199100,199100,1
|
||||
20250227,131400,1321464700,199100,199100,199100,199100,0
|
||||
20250227,131300,1321464700,199100,199100,199100,199100,8
|
||||
20250227,131200,1319871900,199100,198700,199100,198700,22
|
||||
20250227,131100,1315496500,198700,198700,198700,198700,0
|
||||
20250227,131000,1315496500,198700,198700,198700,198700,0
|
||||
20250227,130900,1315496500,198700,198700,198700,198700,0
|
||||
20250227,130800,1315496500,198700,198700,198700,198700,4
|
||||
20250227,130700,1314701700,198900,198900,198900,198900,0
|
||||
20250227,130600,1314701700,198900,198800,198900,198800,7
|
||||
20250227,130500,1313310000,198900,198900,198900,198900,0
|
||||
20250227,130400,1313310000,198900,198900,198900,198900,1
|
||||
20250227,130300,1313111100,198900,198900,198900,198500,13
|
||||
20250227,130200,1310528200,198900,198900,198900,198900,1
|
||||
20250227,130100,1310329300,198900,198500,198900,198500,30
|
||||
20250227,130000,1304373900,198500,198500,198500,198500,9
|
||||
20250227,125900,1302587400,198600,198600,198600,198600,3
|
||||
20250227,125800,1301991600,198700,198900,198900,198700,54
|
||||
20250227,125700,1291254500,198900,199000,199000,198900,30
|
||||
20250227,125600,1285284600,199100,199200,199200,199100,81
|
||||
20250227,125500,1269151100,199500,199200,199500,199200,30
|
||||
20250227,125400,1263174800,199400,199400,199400,199400,1
|
||||
20250227,125300,1262975400,199400,199400,199400,199400,2
|
||||
20250227,125200,1262576600,199400,199300,199400,199300,5
|
||||
20250227,125100,1261580000,199300,199300,199300,199300,20
|
||||
20250227,125000,1257594000,199300,199200,199300,199200,10
|
||||
20250227,124900,1255601800,199300,199200,199300,199200,46
|
||||
20250227,124800,1246438400,199500,199500,199500,199500,0
|
||||
20250227,124700,1246438400,199500,199500,199500,199500,20
|
||||
20250227,124600,1242448400,199500,199500,199500,199500,0
|
||||
20250227,124500,1242448400,199500,199200,199500,199200,2
|
||||
20250227,124400,1242049700,199500,199300,199500,199300,79
|
||||
20250227,124300,1226297900,199200,199200,199300,199200,11
|
||||
20250227,124200,1224106600,199200,199200,199200,199200,1
|
||||
20250227,124100,1223907400,199300,199200,199300,199200,12
|
||||
20250227,124000,1221516700,199300,199300,199300,199200,29
|
||||
20250227,123900,1215739700,199300,199300,199300,199300,1
|
||||
20250227,123800,1215540400,199200,199300,199300,199200,12
|
||||
20250227,123700,1213149600,199500,199300,199500,199300,9
|
||||
20250227,123600,1211355300,199300,199300,199300,199300,0
|
||||
20250227,123500,1211355300,199300,199300,199300,199300,1
|
||||
20250227,123400,1211156000,199300,199300,199400,199300,6
|
||||
20250227,123300,1209960000,199300,199300,199300,199300,6
|
||||
20250227,123200,1208764200,199400,199400,199400,199400,0
|
||||
20250227,123100,1208764200,199400,199400,199400,199400,3
|
||||
20250227,123000,1208166000,199400,199400,199400,199400,2
|
||||
20250227,122900,1207767200,199500,199500,199500,199500,0
|
||||
20250227,122800,1207767200,199500,199300,199500,199300,8
|
||||
20250227,122700,1206172600,199600,199600,199600,199600,0
|
||||
20250227,122600,1206172600,199600,199300,199600,199300,8
|
||||
20250227,122500,1204577300,199700,199700,199700,199700,0
|
||||
20250227,122400,1204577300,199700,199700,199700,199700,1
|
||||
20250227,122300,1204377600,199300,199300,199300,199300,6
|
||||
20250227,122200,1203181800,199800,199300,199800,199300,11
|
||||
20250227,122100,1200989000,199200,199200,199200,199200,7
|
||||
20250227,122000,1199594600,199200,199200,199200,199200,9
|
||||
20250227,121900,1197801800,199800,199800,199800,199800,0
|
||||
20250227,121800,1197801800,199800,199200,199800,199200,8
|
||||
20250227,121700,1196207600,199200,199200,199200,199200,0
|
||||
20250227,121600,1196207600,199200,199200,199200,199200,13
|
||||
20250227,121500,1193618000,199200,199200,199200,199200,0
|
||||
20250227,121400,1193618000,199200,199200,199200,199200,0
|
||||
20250227,121300,1193618000,199200,199200,199200,199200,0
|
||||
20250227,121200,1193618000,199200,199200,199200,199200,0
|
||||
20250227,121100,1193618000,199200,199200,199200,199200,1
|
||||
20250227,121000,1193418800,199100,199100,199100,199100,0
|
||||
20250227,120900,1193418800,199100,199100,199100,199100,4
|
||||
20250227,120800,1192622400,200000,199100,200000,199100,2
|
||||
20250227,120700,1192223300,199600,199600,199600,199600,5
|
||||
20250227,120600,1191225300,199600,199500,199600,199500,56
|
||||
20250227,120500,1180048100,199500,199500,199500,199500,42
|
||||
20250227,120400,1171669100,199500,199500,199500,199500,0
|
||||
20250227,120300,1171669100,199500,199500,199500,199500,0
|
||||
20250227,120200,1171669100,199500,199000,199500,199000,41
|
||||
20250227,120100,1163504600,198900,199000,199000,198900,2
|
||||
20250227,120000,1163106700,199000,198900,199000,198900,5
|
||||
20250227,115900,1162112100,198900,198900,198900,198900,89
|
||||
20250227,115800,1144410000,198900,198800,198900,198800,17
|
||||
20250227,115700,1141030300,198900,198900,198900,198900,10
|
||||
20250227,115600,1139041300,198900,198900,198900,198900,1
|
||||
20250227,115500,1138842400,198800,198800,198800,198800,1
|
||||
20250227,115400,1138643600,198900,198900,198900,198900,0
|
||||
20250227,115300,1138643600,198900,198900,198900,198900,2
|
||||
20250227,115200,1138245800,198900,198900,198900,198900,1
|
||||
20250227,115100,1138046900,198900,198900,198900,198900,12
|
||||
20250227,115000,1135660100,198900,198900,198900,198900,8
|
||||
20250227,114900,1134068900,198900,198900,198900,198900,0
|
||||
20250227,114800,1134068900,198900,198900,198900,198900,0
|
||||
20250227,114700,1134068900,198900,198900,198900,198900,0
|
||||
20250227,114600,1134068900,198900,198800,198900,198800,56
|
||||
20250227,114500,1122931600,198900,198800,198900,198700,4
|
||||
20250227,114400,1122136400,198800,198800,198800,198800,2
|
||||
20250227,114300,1121738800,198400,198400,198400,198400,1
|
||||
20250227,114200,1121540400,198300,198300,198300,198300,0
|
||||
20250227,114100,1121540400,198300,198300,198300,198300,8
|
||||
20250227,114000,1119954000,198400,198400,198400,198400,6
|
||||
20250227,113900,1118763600,198300,198200,198900,198200,6
|
||||
20250227,113800,1117573300,198300,198300,198300,198300,7
|
||||
20250227,113700,1116185200,198200,198200,198200,198200,0
|
||||
20250227,113600,1116185200,198200,198200,198200,198200,0
|
||||
20250227,113500,1116185200,198200,198200,198200,198200,7
|
||||
20250227,113400,1114797800,198200,198200,198200,198200,0
|
||||
20250227,113300,1114797800,198200,198200,198200,198200,7
|
||||
20250227,113200,1113410400,198900,198200,198900,198200,14
|
||||
20250227,113100,1110634900,198600,198600,198600,198600,7
|
||||
20250227,113000,1109244700,198600,198200,198600,198200,8
|
||||
20250227,112900,1107658700,198600,198500,198600,198500,14
|
||||
20250227,112800,1104879600,198200,198200,198300,198200,15
|
||||
20250227,112700,1101906500,198100,198200,198200,198100,20
|
||||
20250227,112600,1097944400,198100,198100,198100,198100,4
|
||||
20250227,112500,1097152000,199000,198100,199000,198100,8
|
||||
20250227,112400,1095565400,198100,198600,198600,198100,12
|
||||
20250227,112300,1093187200,198600,198700,199000,198600,6
|
||||
20250227,112200,1091995100,198500,198500,198500,198500,1
|
||||
20250227,112100,1091796600,198600,198600,198600,198600,16
|
||||
20250227,112000,1088619000,198400,198000,198400,197900,44
|
||||
20250227,111900,1079894400,197900,198000,198300,197900,19
|
||||
20250227,111800,1076132300,197900,198000,198000,197900,12
|
||||
20250227,111700,1073757300,198100,197900,198300,197800,17
|
||||
20250227,111600,1070393200,197900,198100,198400,197900,35
|
||||
20250227,111500,1063463300,198000,198000,198000,198000,5
|
||||
20250227,111400,1062473300,198000,198000,198000,198000,20
|
||||
20250227,111300,1058513300,198000,198100,198200,198000,16
|
||||
20250227,111200,1055344100,198000,198500,198500,198000,514
|
||||
20250227,111100,953413400,198600,198600,198600,198600,7
|
||||
20250227,111000,952023200,198500,198600,198600,198500,12
|
||||
20250227,110900,949641000,198500,198700,198700,198500,69
|
||||
20250227,110800,935938000,198700,198700,198700,198700,0
|
||||
20250227,110700,935938000,198700,198700,198700,198700,8
|
||||
20250227,110600,934348400,198800,199200,199200,198800,1140
|
||||
20250227,110500,707397000,199200,199300,199300,199100,379
|
||||
20250227,110400,631887700,199300,199400,199400,199300,3
|
||||
20250227,110300,631289600,199400,199400,199400,199400,79
|
||||
20250227,110200,615537000,199400,199400,199400,199400,1
|
||||
20250227,110100,615337600,199400,199400,199400,199400,0
|
||||
20250227,110000,615337600,199400,199500,199500,199400,33
|
||||
20250227,105900,608757100,199500,199500,199500,199500,0
|
||||
20250227,105800,608757100,199500,199500,199500,199500,0
|
||||
20250227,105700,608757100,199500,199500,199500,199500,1
|
||||
20250227,105600,608557600,199500,199500,199500,199500,8
|
||||
20250227,105500,606961600,199400,199400,199400,199400,1
|
||||
20250227,105400,606762200,199600,199600,199600,199400,39
|
||||
20250227,105300,598984400,199600,199600,199600,199500,8
|
||||
20250227,105200,597388200,199500,199500,199600,199500,33
|
||||
20250227,105100,590804600,199600,199700,199700,199600,33
|
||||
20250227,105000,584217200,199700,199600,199700,199600,32
|
||||
20250227,104900,577829300,199700,199800,199800,199700,11
|
||||
20250227,104800,575631600,199900,199900,199900,199900,9
|
||||
20250227,104700,573832500,199900,199900,199900,199900,0
|
||||
20250227,104600,573832500,199900,199900,199900,199900,0
|
||||
20250227,104500,573832500,199900,199900,199900,199900,8
|
||||
20250227,104400,572233300,199900,199900,199900,199800,21
|
||||
20250227,104300,568035700,199900,199900,200500,199900,14
|
||||
20250227,104200,565236500,200500,200500,200500,200500,1
|
||||
20250227,104100,565036000,199900,199900,199900,199900,0
|
||||
20250227,104000,565036000,199900,199900,199900,199900,0
|
||||
20250227,103900,565036000,199900,199900,199900,199900,4
|
||||
20250227,103800,564236400,199800,199800,199800,199800,1
|
||||
20250227,103700,564036600,199700,200500,200500,199700,162
|
||||
20250227,103600,531638600,200500,200500,200500,200000,20
|
||||
20250227,103500,527637100,201000,201000,201000,201000,0
|
||||
20250227,103400,527637100,201000,201000,201000,201000,1
|
||||
20250227,103300,527436100,201000,201000,201000,201000,0
|
||||
20250227,103200,527436100,201000,200000,201000,200000,6
|
||||
20250227,103100,526234100,200000,201000,201000,200000,10
|
||||
20250227,103000,524225100,201000,201000,201000,201000,0
|
||||
20250227,102900,524225100,201000,201000,201000,201000,3
|
||||
20250227,102800,523622100,200000,201000,201000,200000,2
|
||||
20250227,102700,523221100,201000,201000,201000,201000,0
|
||||
20250227,102600,523221100,201000,200000,201000,200000,2
|
||||
20250227,102500,522820100,201000,200000,201000,200000,2
|
||||
20250227,102400,522419100,201000,200500,201000,200500,77
|
||||
20250227,102300,506979100,200500,200500,200500,200500,2
|
||||
20250227,102200,506578100,200500,200500,200500,200500,0
|
||||
20250227,102100,506578100,200500,200500,200500,200000,8
|
||||
20250227,102000,504974600,201500,201000,201500,200500,166
|
||||
20250227,101900,471607600,201000,201000,201000,200500,13
|
||||
20250227,101800,468998600,201000,199900,201000,199900,2
|
||||
20250227,101700,468597700,201000,201000,201000,201000,1
|
||||
20250227,101600,468396700,201000,201000,201000,201000,0
|
||||
20250227,101500,468396700,201000,201000,201000,201000,1
|
||||
20250227,101400,468195700,199900,200000,200000,199900,2
|
||||
20250227,101300,467795800,201000,201000,201000,201000,17
|
||||
20250227,101200,464378800,201000,201000,201000,201000,0
|
||||
20250227,101100,464378800,201000,200500,201000,199500,27
|
||||
20250227,101000,458982900,200500,201000,201000,200500,2
|
||||
20250227,100900,458581400,201000,201000,201000,200500,9
|
||||
20250227,100800,456774400,201000,200000,201000,200000,40
|
||||
20250227,100700,448763400,200000,199900,200000,199400,131
|
||||
20250227,100600,422576900,199900,199900,199900,199900,3
|
||||
20250227,100500,421977200,199900,199600,199900,199600,21
|
||||
20250227,100400,417785200,199600,199400,199700,199400,36
|
||||
20250227,100300,410606300,199400,199400,199400,199400,3
|
||||
20250227,100200,410008100,199400,199400,199400,199400,10
|
||||
20250227,100100,408014100,199900,199900,199900,199900,1
|
||||
20250227,100000,407814200,200000,200000,200000,199400,3
|
||||
20250227,095900,407214800,200000,199400,200000,199400,35
|
||||
20250227,095800,400235200,199500,199500,199500,199500,1
|
||||
20250227,095700,400035700,199500,199500,199500,199500,10
|
||||
20250227,095600,398040700,199400,199400,200000,199400,14
|
||||
20250227,095500,395246300,199600,199500,199600,199500,7
|
||||
20250227,095400,393849500,199400,199400,200000,199400,37
|
||||
20250227,095300,386465100,199300,199300,199300,199300,0
|
||||
20250227,095200,386465100,199300,199300,199300,199300,1
|
||||
20250227,095100,386265800,199300,199400,199400,199300,23
|
||||
20250227,095000,381681000,199200,199200,199200,199200,0
|
||||
20250227,094900,381681000,199200,199700,199700,199200,189
|
||||
20250227,094800,343980300,199700,199700,199700,199600,13
|
||||
20250227,094700,341384300,199700,199700,199700,199700,1
|
||||
20250227,094600,341184600,199800,199700,199800,199700,33
|
||||
20250227,094500,334593600,199700,199800,199800,199700,18
|
||||
20250227,094400,330998300,199900,200500,200500,199900,61
|
||||
20250227,094300,318799500,200000,200500,200500,200000,44
|
||||
20250227,094200,309997500,200000,200000,200000,200000,2
|
||||
20250227,094100,309597500,200500,200500,200500,200500,7
|
||||
20250227,094000,308194000,200500,200000,200500,200000,12
|
||||
20250227,093900,305788500,200500,200000,200500,200000,2
|
||||
20250227,093800,305388000,200000,199900,200000,199900,3
|
||||
20250227,093700,304788100,200000,200500,200500,200000,9
|
||||
20250227,093600,302987600,200000,200000,200000,200000,3
|
||||
20250227,093500,302387600,199900,199900,199900,199900,2
|
||||
20250227,093400,301987800,200000,200000,200500,200000,99
|
||||
20250227,093300,282174800,200000,200000,200000,200000,0
|
||||
20250227,093200,282174800,200000,200000,200500,200000,9
|
||||
20250227,093100,280374300,200500,200500,200500,200500,5
|
||||
20250227,093000,279371800,200000,200000,200000,200000,1
|
||||
20250227,092900,279171800,199800,199700,199800,199700,5
|
||||
20250227,092800,278173200,200000,200500,200500,200000,32
|
||||
20250227,092700,271759700,200500,200500,200500,199700,79
|
||||
20250227,092600,255921000,199700,199700,199700,199700,169
|
||||
20250227,092500,222171700,200000,200000,200000,200000,5
|
||||
20250227,092400,221171700,200000,200000,200000,200000,30
|
||||
20250227,092300,215171700,200000,199300,200000,199300,63
|
||||
20250227,092200,202581700,199600,199300,199600,199300,7
|
||||
20250227,092100,201185400,199500,199400,199500,199400,106
|
||||
20250227,092000,180048400,199500,199600,199600,199500,20
|
||||
20250227,091900,176058200,199600,199700,199700,199600,18
|
||||
20250227,091800,172464800,199800,199800,199800,199800,0
|
||||
20250227,091700,172464800,199800,200000,200000,199800,57
|
||||
20250227,091600,161070400,200500,200500,200500,200500,1
|
||||
20250227,091500,160869900,200000,200000,200000,200000,5
|
||||
20250227,091400,159869900,200500,199700,200500,199600,63
|
||||
20250227,091300,147280000,200000,200000,200000,200000,4
|
||||
20250227,091200,146480000,199700,200500,200500,199700,21
|
||||
20250227,091100,142282300,200500,199400,200500,199400,47
|
||||
20250227,091000,132877500,199400,199300,199400,199200,103
|
||||
20250227,090900,112341700,199300,199300,199300,199300,0
|
||||
20250227,090800,112341700,199300,199500,199500,199300,78
|
||||
20250227,090700,96789400,199400,199400,199400,199400,0
|
||||
20250227,090600,96789400,199400,199400,199400,199400,4
|
||||
20250227,090500,95991800,199300,199300,199300,199300,36
|
||||
20250227,090400,88817000,199200,199500,199500,199000,53
|
||||
20250227,090300,78252000,199000,199800,199800,199000,29
|
||||
20250227,090200,72465900,199800,200000,200000,199800,54
|
||||
20250227,090100,61670500,199800,199800,199800,199500,18
|
||||
20250227,090000,58075300,199800,202000,202000,199800,289
|
||||
|
Reference in New Issue
Block a user