ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
298060/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,211300,159907628,1273,1273,1273,1273,1167
20250227,211200,159907628,1273,1273,1273,1273,0
20250227,211100,159907628,1273,1273,1273,1273,0
20250227,211000,159907628,1273,1273,1273,1273,0
20250227,210900,159907628,1273,1273,1273,1273,0
20250227,210800,159907628,1273,1273,1273,1273,0
20250227,210700,159907628,1273,1273,1273,1273,0
20250227,210600,159907628,1273,1273,1273,1273,0
20250227,210500,159907628,1273,1273,1273,1273,0
20250227,210400,159907628,1273,1273,1273,1273,0
20250227,210300,159907628,1273,1273,1273,1273,0
20250227,210200,159907628,1273,1273,1273,1273,0
20250227,210100,159907628,1273,1273,1273,1273,0
20250227,210000,159907628,1273,1273,1273,1273,0
20250227,205900,159907628,1273,1273,1273,1273,0
20250227,205800,159907628,1273,1273,1273,1273,0
20250227,205700,159907628,1273,1273,1273,1273,0
20250227,205600,159907628,1273,1273,1273,1273,0
20250227,205500,159907628,1273,1273,1273,1273,0
20250227,205400,159907628,1273,1273,1273,1273,0
20250227,205300,159907628,1273,1273,1273,1273,0
20250227,205200,159907628,1273,1273,1273,1273,0
20250227,205100,159907628,1273,1273,1273,1273,0
20250227,205000,159907628,1273,1273,1273,1273,0
20250227,204900,159907628,1273,1273,1273,1273,0
20250227,204800,159907628,1273,1273,1273,1273,0
20250227,204700,159907628,1273,1273,1273,1273,0
20250227,204600,159907628,1273,1273,1273,1273,0
20250227,204500,159907628,1273,1273,1273,1273,0
20250227,204400,159907628,1273,1273,1273,1273,0
20250227,204300,159907628,1273,1273,1273,1273,1167
20250227,204200,159907628,1273,1273,1273,1273,0
20250227,204100,159907628,1273,1273,1273,1273,0
20250227,204000,159907628,1273,1273,1273,1273,0
20250227,203900,159907628,1273,1273,1273,1273,0
20250227,203800,159907628,1273,1273,1273,1273,0
20250227,203700,159907628,1273,1273,1273,1273,0
20250227,203600,159907628,1273,1273,1273,1273,0
20250227,203500,159907628,1273,1273,1273,1273,0
20250227,203400,159907628,1273,1273,1273,1273,0
20250227,203300,159907628,1273,1273,1273,1273,0
20250227,203200,159907628,1273,1273,1273,1273,0
20250227,203100,159907628,1273,1273,1273,1273,0
20250227,203000,159907628,1273,1273,1273,1273,0
20250227,202900,159907628,1273,1273,1273,1273,0
20250227,202800,159907628,1273,1273,1273,1273,0
20250227,202700,159907628,1273,1273,1273,1273,0
20250227,202600,159907628,1273,1273,1273,1273,0
20250227,202500,159907628,1273,1273,1273,1273,0
20250227,202400,159907628,1273,1273,1273,1273,0
20250227,202300,159907628,1273,1273,1273,1273,0
20250227,202200,159907628,1273,1273,1273,1273,0
20250227,202100,159907628,1273,1273,1273,1273,0
20250227,202000,159907628,1273,1273,1273,1273,0
20250227,201900,159907628,1273,1273,1273,1273,0
20250227,201800,159907628,1273,1273,1273,1273,0
20250227,201700,159907628,1273,1273,1273,1273,0
20250227,201600,159907628,1273,1273,1273,1273,0
20250227,201500,159907628,1273,1273,1273,1273,0
20250227,201400,159907628,1273,1273,1273,1273,0
20250227,201300,159907628,1273,1273,1273,1273,1167
20250227,201200,159907628,1273,1273,1273,1273,0
20250227,201100,159907628,1273,1273,1273,1273,0
20250227,201000,159907628,1273,1273,1273,1273,0
20250227,200900,159907628,1273,1273,1273,1273,0
20250227,200800,159907628,1273,1273,1273,1273,0
20250227,200700,159907628,1273,1273,1273,1273,0
20250227,200600,159907628,1273,1273,1273,1273,0
20250227,200500,159907628,1273,1273,1273,1273,0
20250227,200400,159907628,1273,1273,1273,1273,0
20250227,200300,159907628,1273,1273,1273,1273,0
20250227,200200,159907628,1273,1273,1273,1273,0
20250227,200100,159907628,1273,1273,1273,1273,0
20250227,200000,159907628,1273,1273,1273,1273,0
20250227,195900,159907628,1273,1273,1273,1273,0
20250227,195800,159907628,1273,1273,1273,1273,0
20250227,195700,159907628,1273,1273,1273,1273,0
20250227,195600,159907628,1273,1273,1273,1273,0
20250227,195500,159907628,1273,1273,1273,1273,0
20250227,195400,159907628,1273,1273,1273,1273,0
20250227,195300,159907628,1273,1273,1273,1273,0
20250227,195200,159907628,1273,1273,1273,1273,0
20250227,195100,159907628,1273,1273,1273,1273,0
20250227,195000,159907628,1273,1273,1273,1273,0
20250227,194900,159907628,1273,1273,1273,1273,0
20250227,194800,159907628,1273,1273,1273,1273,0
20250227,194700,159907628,1273,1273,1273,1273,0
20250227,194600,159907628,1273,1273,1273,1273,0
20250227,194500,159907628,1273,1273,1273,1273,0
20250227,194400,159907628,1273,1273,1273,1273,0
20250227,194300,159907628,1273,1273,1273,1273,1167
20250227,194200,159907628,1273,1273,1273,1273,0
20250227,194100,159907628,1273,1273,1273,1273,0
20250227,194000,159907628,1273,1273,1273,1273,0
20250227,193900,159907628,1273,1273,1273,1273,0
20250227,193800,159907628,1273,1273,1273,1273,0
20250227,193700,159907628,1273,1273,1273,1273,0
20250227,193600,159907628,1273,1273,1273,1273,0
20250227,193500,159907628,1273,1273,1273,1273,0
20250227,193400,159907628,1273,1273,1273,1273,0
20250227,193300,159907628,1273,1273,1273,1273,0
20250227,193200,159907628,1273,1273,1273,1273,0
20250227,193100,159907628,1273,1273,1273,1273,0
20250227,193000,159907628,1273,1273,1273,1273,0
20250227,192900,159907628,1273,1273,1273,1273,0
20250227,192800,159907628,1273,1273,1273,1273,0
20250227,192700,159907628,1273,1273,1273,1273,0
20250227,192600,159907628,1273,1273,1273,1273,0
20250227,192500,159907628,1273,1273,1273,1273,0
20250227,192400,159907628,1273,1273,1273,1273,0
20250227,192300,159907628,1273,1273,1273,1273,0
20250227,192200,159907628,1273,1273,1273,1273,0
20250227,192100,159907628,1273,1273,1273,1273,0
20250227,192000,159907628,1273,1273,1273,1273,0
20250227,191900,159907628,1273,1273,1273,1273,0
20250227,191800,159907628,1273,1273,1273,1273,0
20250227,191700,159907628,1273,1273,1273,1273,0
20250227,191600,159907628,1273,1273,1273,1273,0
20250227,191500,159907628,1273,1273,1273,1273,0
20250227,191400,159907628,1273,1273,1273,1273,0
20250227,191300,159907628,1273,1273,1273,1273,1167
20250227,191200,159907628,1273,1273,1273,1273,0
20250227,191100,159907628,1273,1273,1273,1273,0
20250227,191000,159907628,1273,1273,1273,1273,0
20250227,190900,159907628,1273,1273,1273,1273,0
20250227,190800,159907628,1273,1273,1273,1273,0
20250227,190700,159907628,1273,1273,1273,1273,0
20250227,190600,159907628,1273,1273,1273,1273,0
20250227,190500,159907628,1273,1273,1273,1273,0
20250227,190400,159907628,1273,1273,1273,1273,0
20250227,190300,159907628,1273,1273,1273,1273,0
20250227,190200,159907628,1273,1273,1273,1273,0
20250227,190100,159907628,1273,1273,1273,1273,0
20250227,190000,159907628,1273,1273,1273,1273,0
20250227,185900,159907628,1273,1273,1273,1273,0
20250227,185800,159907628,1273,1273,1273,1273,0
20250227,185700,159907628,1273,1273,1273,1273,0
20250227,185600,159907628,1273,1273,1273,1273,0
20250227,185500,159907628,1273,1273,1273,1273,0
20250227,185400,159907628,1273,1273,1273,1273,0
20250227,185300,159907628,1273,1273,1273,1273,0
20250227,185200,159907628,1273,1273,1273,1273,0
20250227,185100,159907628,1273,1273,1273,1273,0
20250227,185000,159907628,1273,1273,1273,1273,0
20250227,184900,159907628,1273,1273,1273,1273,0
20250227,184800,159907628,1273,1273,1273,1273,0
20250227,184700,159907628,1273,1273,1273,1273,0
20250227,184600,159907628,1273,1273,1273,1273,0
20250227,184500,159907628,1273,1273,1273,1273,0
20250227,184400,159907628,1273,1273,1273,1273,0
20250227,184300,159907628,1273,1273,1273,1273,1167
20250227,184200,159907628,1273,1273,1273,1273,0
20250227,184100,159907628,1273,1273,1273,1273,0
20250227,184000,159907628,1273,1273,1273,1273,0
20250227,183900,159907628,1273,1273,1273,1273,0
20250227,183800,159907628,1273,1273,1273,1273,0
20250227,183700,159907628,1273,1273,1273,1273,0
20250227,183600,159907628,1273,1273,1273,1273,0
20250227,183500,159907628,1273,1273,1273,1273,0
20250227,183400,159907628,1273,1273,1273,1273,0
20250227,183300,159907628,1273,1273,1273,1273,0
20250227,183200,159907628,1273,1273,1273,1273,0
20250227,183100,159907628,1273,1273,1273,1273,0
20250227,183000,159907628,1273,1273,1273,1273,0
20250227,182900,159907628,1273,1273,1273,1273,0
20250227,182800,159907628,1273,1273,1273,1273,0
20250227,182700,159907628,1273,1273,1273,1273,0
20250227,182600,159907628,1273,1273,1273,1273,0
20250227,182500,159907628,1273,1273,1273,1273,0
20250227,182400,159907628,1273,1273,1273,1273,0
20250227,182300,159907628,1273,1273,1273,1273,0
20250227,182200,159907628,1273,1273,1273,1273,0
20250227,182100,159907628,1273,1273,1273,1273,0
20250227,182000,159907628,1273,1273,1273,1273,0
20250227,181900,159907628,1273,1273,1273,1273,0
20250227,181800,159907628,1273,1273,1273,1273,0
20250227,181700,159907628,1273,1273,1273,1273,0
20250227,181600,159907628,1273,1273,1273,1273,0
20250227,181500,159907628,1273,1273,1273,1273,0
20250227,181400,159907628,1273,1273,1273,1273,0
20250227,181300,159907628,1273,1273,1273,1273,1167
20250227,181200,159907628,1273,1273,1273,1273,0
20250227,181100,159907628,1273,1273,1273,1273,0
20250227,181000,159907628,1273,1273,1273,1273,0
20250227,180900,159907628,1273,1273,1273,1273,0
20250227,180800,159907628,1273,1273,1273,1273,0
20250227,180700,159907628,1273,1273,1273,1273,0
20250227,180600,159907628,1273,1273,1273,1273,0
20250227,180500,159907628,1273,1273,1273,1273,0
20250227,180400,159907628,1273,1273,1273,1273,0
20250227,180300,159907628,1273,1273,1273,1273,0
20250227,180200,159907628,1273,1273,1273,1273,0
20250227,180100,159907628,1273,1273,1273,1273,0
20250227,180000,159907628,1273,1273,1273,1273,0
20250227,175900,159907628,1273,1273,1273,1273,0
20250227,175800,159907628,1273,1273,1273,1273,0
20250227,175700,159907628,1273,1273,1273,1273,0
20250227,175600,159907628,1273,1273,1273,1273,0
20250227,175500,159907628,1273,1273,1273,1273,0
20250227,175400,159907628,1273,1273,1273,1273,0
20250227,175300,159907628,1273,1273,1273,1273,0
20250227,175200,159907628,1273,1273,1273,1273,0
20250227,175100,159907628,1273,1273,1273,1273,0
20250227,175000,159907628,1273,1273,1273,1273,0
20250227,174900,159907628,1273,1273,1273,1273,0
20250227,174800,159907628,1273,1273,1273,1273,0
20250227,174700,159907628,1273,1273,1273,1273,0
20250227,174600,159907628,1273,1273,1273,1273,0
20250227,174500,159907628,1273,1273,1273,1273,0
20250227,174400,159907628,1273,1273,1273,1273,0
20250227,174300,159907628,1273,1273,1273,1273,1167
20250227,174200,159907628,1273,1273,1273,1273,0
20250227,174100,159907628,1273,1273,1273,1273,0
20250227,174000,159907628,1273,1273,1273,1273,0
20250227,173900,159907628,1273,1273,1273,1273,0
20250227,173800,159907628,1273,1273,1273,1273,0
20250227,173700,159907628,1273,1273,1273,1273,0
20250227,173600,159907628,1273,1273,1273,1273,0
20250227,173500,159907628,1273,1273,1273,1273,0
20250227,173400,159907628,1273,1273,1273,1273,0
20250227,173300,159907628,1273,1273,1273,1273,0
20250227,173200,159907628,1273,1273,1273,1273,0
20250227,173100,159907628,1273,1273,1273,1273,0
20250227,173000,159907628,1273,1273,1273,1273,0
20250227,172900,159907628,1273,1273,1273,1273,0
20250227,172800,159907628,1273,1273,1273,1273,0
20250227,172700,159907628,1273,1273,1273,1273,0
20250227,172600,159907628,1273,1273,1273,1273,0
20250227,172500,159907628,1273,1273,1273,1273,0
20250227,172400,159907628,1273,1273,1273,1273,0
20250227,172300,159907628,1273,1273,1273,1273,0
20250227,172200,159907628,1273,1273,1273,1273,0
20250227,172100,159907628,1273,1273,1273,1273,0
20250227,172000,159907628,1273,1273,1273,1273,0
20250227,171900,159907628,1273,1273,1273,1273,0
20250227,171800,159907628,1273,1273,1273,1273,0
20250227,171700,159907628,1273,1273,1273,1273,0
20250227,171600,159907628,1273,1273,1273,1273,0
20250227,171500,159907628,1273,1273,1273,1273,0
20250227,171400,159907628,1273,1273,1273,1273,0
20250227,171300,159907628,1273,1273,1273,1273,1167
20250227,171200,159907628,1273,1273,1273,1273,0
20250227,171100,159907628,1273,1273,1273,1273,0
20250227,171000,159907628,1273,1273,1273,1273,0
20250227,170900,159907628,1273,1273,1273,1273,0
20250227,170800,159907628,1273,1273,1273,1273,0
20250227,170700,159907628,1273,1273,1273,1273,0
20250227,170600,159907628,1273,1273,1273,1273,0
20250227,170500,159907628,1273,1273,1273,1273,0
20250227,170400,159907628,1273,1273,1273,1273,0
20250227,170300,159907628,1273,1273,1273,1273,0
20250227,170200,159907628,1273,1273,1273,1273,0
20250227,170100,159907628,1273,1273,1273,1273,0
20250227,170000,159907628,1273,1273,1273,1273,0
20250227,165900,159907628,1273,1273,1273,1273,0
20250227,165800,159907628,1273,1273,1273,1273,0
20250227,165700,159907628,1273,1273,1273,1273,0
20250227,165600,159907628,1273,1273,1273,1273,0
20250227,165500,159907628,1273,1273,1273,1273,0
20250227,165400,159907628,1273,1273,1273,1273,0
20250227,165300,159907628,1273,1273,1273,1273,0
20250227,165200,159907628,1273,1273,1273,1273,0
20250227,165100,159907628,1273,1273,1273,1273,0
20250227,165000,159907628,1273,1273,1273,1273,0
20250227,164900,159907628,1273,1273,1273,1273,0
20250227,164800,159907628,1273,1273,1273,1273,0
20250227,164700,159907628,1273,1273,1273,1273,0
20250227,164600,159907628,1273,1273,1273,1273,0
20250227,164500,159907628,1273,1273,1273,1273,0
20250227,164400,159907628,1273,1273,1273,1273,0
20250227,164300,159907628,1273,1273,1273,1273,1167
20250227,164200,159907628,1273,1273,1273,1273,0
20250227,164100,159907628,1273,1273,1273,1273,0
20250227,164000,159907628,1273,1273,1273,1273,0
20250227,163900,159907628,1273,1273,1273,1273,0
20250227,163800,159907628,1273,1273,1273,1273,0
20250227,163700,159907628,1273,1273,1273,1273,0
20250227,163600,159907628,1273,1273,1273,1273,0
20250227,163500,159907628,1273,1273,1273,1273,0
20250227,163400,159907628,1273,1273,1273,1273,0
20250227,163300,159907628,1273,1273,1273,1273,0
20250227,163200,159907628,1273,1273,1273,1273,0
20250227,163100,159907628,1273,1273,1273,1273,0
20250227,163000,159907628,1273,1273,1273,1273,0
20250227,162900,159907628,1273,1273,1273,1273,0
20250227,162800,159907628,1273,1273,1273,1273,0
20250227,162700,159907628,1273,1273,1273,1273,0
20250227,162600,159907628,1273,1273,1273,1273,0
20250227,162500,159907628,1273,1273,1273,1273,0
20250227,162400,159907628,1273,1273,1273,1273,0
20250227,162300,159907628,1273,1273,1273,1273,0
20250227,162200,159907628,1273,1273,1273,1273,0
20250227,162100,159907628,1273,1273,1273,1273,0
20250227,162000,159907628,1273,1273,1273,1273,0
20250227,161900,159907628,1273,1273,1273,1273,0
20250227,161800,159907628,1273,1273,1273,1273,0
20250227,161700,159907628,1273,1273,1273,1273,0
20250227,161600,159907628,1273,1273,1273,1273,0
20250227,161500,159907628,1273,1273,1273,1273,0
20250227,161400,159907628,1273,1273,1273,1273,0
20250227,161300,159907628,1273,1273,1273,1273,1167
20250227,161200,159907628,1273,1273,1273,1273,0
20250227,161100,159907628,1273,1273,1273,1273,0
20250227,161000,159907628,1273,1273,1273,1273,0
20250227,160900,159907628,1273,1273,1273,1273,0
20250227,160800,159907628,1273,1273,1273,1273,0
20250227,160700,159907628,1273,1273,1273,1273,0
20250227,160600,159907628,1273,1273,1273,1273,0
20250227,160500,159907628,1273,1273,1273,1273,0
20250227,160400,159907628,1273,1273,1273,1273,0
20250227,160300,159907628,1273,1273,1273,1273,0
20250227,160200,159907628,1273,1273,1273,1273,0
20250227,160100,159907628,1273,1273,1273,1273,0
20250227,160000,159907628,1273,1273,1273,1273,0
20250227,155900,159907628,1273,1273,1273,1273,0
20250227,155800,159907628,1273,1273,1273,1273,0
20250227,155700,159907628,1273,1273,1273,1273,0
20250227,155600,159907628,1273,1273,1273,1273,0
20250227,155500,159907628,1273,1273,1273,1273,0
20250227,155400,159907628,1273,1273,1273,1273,0
20250227,155300,159907628,1273,1273,1273,1273,0
20250227,155200,159907628,1273,1273,1273,1273,0
20250227,155100,159907628,1273,1273,1273,1273,0
20250227,155000,159907628,1273,1273,1273,1273,0
20250227,154900,159907628,1273,1273,1273,1273,0
20250227,154800,159907628,1273,1273,1273,1273,0
20250227,154700,159907628,1273,1273,1273,1273,0
20250227,154600,159907628,1273,1273,1273,1273,0
20250227,154500,159907628,1273,1273,1273,1273,0
20250227,154400,159907628,1273,1273,1273,1273,0
20250227,154300,159907628,1273,1273,1273,1273,1167
20250227,154200,159907628,1273,1273,1273,1273,0
20250227,154100,159907628,1273,1273,1273,1273,0
20250227,154000,159907628,1273,1273,1273,1273,0
20250227,153900,159907628,1273,1273,1273,1273,0
20250227,153800,159907628,1273,1273,1273,1273,0
20250227,153700,159907628,1273,1273,1273,1273,0
20250227,153600,159907628,1273,1273,1273,1273,0
20250227,153500,159907628,1273,1273,1273,1273,0
20250227,153400,159907628,1273,1273,1273,1273,0
20250227,153300,159907628,1273,1273,1273,1273,0
20250227,153200,159907628,1273,1273,1273,1273,0
20250227,153100,159907628,1273,1273,1273,1273,0
20250227,153000,159907628,1273,1273,1273,1273,1167
20250227,152900,158422037,1265,1265,1265,1265,0
20250227,152800,158422037,1265,1265,1265,1265,0
20250227,152700,158422037,1265,1265,1265,1265,0
20250227,152600,158422037,1265,1265,1265,1265,0
20250227,152500,158422037,1265,1265,1265,1265,0
20250227,152400,158422037,1265,1265,1265,1265,0
20250227,152300,158422037,1265,1265,1265,1265,0
20250227,152200,158422037,1265,1265,1265,1265,0
20250227,152100,158422037,1265,1265,1265,1265,0
20250227,152000,158422037,1265,1265,1265,1265,0
20250227,151900,158422037,1265,1273,1273,1265,341
20250227,151800,157988504,1273,1273,1273,1273,184
20250227,151700,157754272,1273,1273,1273,1273,0
20250227,151600,157754272,1273,1273,1273,1273,197
20250227,151500,157503491,1273,1273,1273,1273,126
20250227,151400,157343093,1273,1273,1273,1273,207
20250227,151300,157079582,1273,1273,1273,1273,236
20250227,151200,156779154,1272,1272,1272,1272,110
20250227,151100,156639234,1265,1265,1265,1265,0
20250227,151000,156639234,1265,1265,1265,1265,1462
20250227,150900,154789804,1265,1273,1273,1265,1078
20250227,150800,153425542,1273,1273,1273,1273,0
20250227,150700,153425542,1273,1273,1273,1273,0
20250227,150600,153425542,1273,1273,1273,1273,217
20250227,150500,153149301,1273,1273,1273,1273,0
20250227,150400,153149301,1273,1273,1273,1273,0
20250227,150300,153149301,1273,1273,1273,1273,0
20250227,150200,153149301,1273,1273,1273,1273,0
20250227,150100,153149301,1273,1273,1273,1273,362
20250227,150000,152688475,1273,1273,1273,1273,0
20250227,145900,152688475,1273,1273,1273,1273,0
20250227,145800,152688475,1273,1273,1273,1273,0
20250227,145700,152688475,1273,1273,1273,1273,224
20250227,145600,152403323,1265,1265,1265,1265,0
20250227,145500,152403323,1265,1265,1265,1265,0
20250227,145400,152403323,1265,1265,1265,1265,0
20250227,145300,152403323,1265,1265,1265,1265,0
20250227,145200,152403323,1265,1265,1265,1265,911
20250227,145100,151250908,1265,1265,1265,1265,0
20250227,145000,151250908,1265,1266,1273,1265,2787
20250227,144900,147721910,1266,1266,1266,1266,0
20250227,144800,147721910,1266,1266,1266,1266,0
20250227,144700,147721910,1266,1266,1266,1266,0
20250227,144600,147721910,1266,1266,1266,1266,0
20250227,144500,147721910,1266,1266,1266,1266,0
20250227,144400,147721910,1266,1266,1266,1266,0
20250227,144300,147721910,1266,1266,1266,1266,18
20250227,144200,147699122,1267,1267,1267,1267,0
20250227,144100,147699122,1267,1267,1267,1267,0
20250227,144000,147699122,1267,1267,1267,1267,547
20250227,143900,147006073,1274,1274,1274,1274,0
20250227,143800,147006073,1274,1267,1274,1267,261
20250227,143700,146674721,1274,1274,1274,1274,1
20250227,143600,146673447,1273,1273,1273,1273,0
20250227,143500,146673447,1273,1273,1273,1273,0
20250227,143400,146673447,1273,1267,1273,1267,360
20250227,143300,146215281,1267,1267,1267,1267,0
20250227,143200,146215281,1267,1267,1267,1267,100
20250227,143100,146088581,1273,1273,1273,1273,0
20250227,143000,146088581,1273,1273,1273,1273,0
20250227,142900,146088581,1273,1273,1273,1273,0
20250227,142800,146088581,1273,1273,1273,1273,0
20250227,142700,146088581,1273,1273,1273,1273,200
20250227,142600,145833981,1274,1274,1274,1274,0
20250227,142500,145833981,1274,1274,1274,1274,0
20250227,142400,145833981,1274,1274,1274,1274,0
20250227,142300,145833981,1274,1274,1274,1274,0
20250227,142200,145833981,1274,1274,1274,1274,5
20250227,142100,145827611,1274,1274,1274,1274,0
20250227,142000,145827611,1274,1274,1274,1274,16
20250227,141900,145807227,1266,1266,1266,1266,0
20250227,141800,145807227,1266,1266,1266,1266,0
20250227,141700,145807227,1266,1266,1266,1266,0
20250227,141600,145807227,1266,1266,1266,1266,0
20250227,141500,145807227,1266,1266,1266,1266,0
20250227,141400,145807227,1266,1266,1266,1266,0
20250227,141300,145807227,1266,1266,1266,1266,0
20250227,141200,145807227,1266,1266,1266,1266,0
20250227,141100,145807227,1266,1274,1274,1266,558
20250227,141000,145100415,1266,1271,1271,1266,2678
20250227,140900,141698615,1271,1271,1271,1271,0
20250227,140800,141698615,1271,1271,1271,1271,213
20250227,140700,141427892,1274,1274,1274,1274,0
20250227,140600,141427892,1274,1274,1274,1274,0
20250227,140500,141427892,1274,1274,1274,1274,0
20250227,140400,141427892,1274,1274,1274,1274,0
20250227,140300,141427892,1274,1274,1274,1274,0
20250227,140200,141427892,1274,1274,1274,1274,0
20250227,140100,141427892,1274,1274,1274,1274,0
20250227,140000,141427892,1274,1274,1274,1274,0
20250227,135900,141427892,1274,1274,1274,1274,435
20250227,135800,140873702,1271,1271,1271,1271,0
20250227,135700,140873702,1271,1271,1271,1271,0
20250227,135600,140873702,1271,1271,1271,1271,0
20250227,135500,140873702,1271,1271,1271,1271,0
20250227,135400,140873702,1271,1270,1271,1270,3407
20250227,135300,136543605,1271,1271,1271,1271,0
20250227,135200,136543605,1271,1271,1271,1271,0
20250227,135100,136543605,1271,1271,1271,1271,0
20250227,135000,136543605,1271,1271,1271,1271,0
20250227,134900,136543605,1271,1271,1271,1271,0
20250227,134800,136543605,1271,1271,1271,1271,432
20250227,134700,135994533,1266,1266,1266,1266,0
20250227,134600,135994533,1266,1266,1266,1266,0
20250227,134500,135994533,1266,1266,1266,1266,30
20250227,134400,135956553,1270,1270,1270,1270,0
20250227,134300,135956553,1270,1270,1270,1270,204
20250227,134200,135697473,1266,1266,1266,1266,2
20250227,134100,135694941,1266,1266,1266,1266,0
20250227,134000,135694941,1266,1266,1266,1266,0
20250227,133900,135694941,1266,1266,1266,1266,0
20250227,133800,135694941,1266,1266,1266,1266,0
20250227,133700,135694941,1266,1266,1266,1266,7
20250227,133600,135686079,1271,1271,1271,1271,0
20250227,133500,135686079,1271,1271,1271,1271,0
20250227,133400,135686079,1271,1271,1271,1271,0
20250227,133300,135686079,1271,1271,1271,1271,0
20250227,133200,135686079,1271,1271,1271,1271,500
20250227,133100,135050579,1271,1271,1271,1271,0
20250227,133000,135050579,1271,1271,1271,1271,0
20250227,132900,135050579,1271,1271,1271,1271,0
20250227,132800,135050579,1271,1271,1271,1271,708
20250227,132700,134150711,1269,1269,1269,1269,0
20250227,132600,134150711,1269,1269,1269,1269,99
20250227,132500,134025080,1269,1269,1269,1269,0
20250227,132400,134025080,1269,1269,1269,1269,0
20250227,132300,134025080,1269,1270,1271,1269,4
20250227,132200,134020000,1270,1270,1270,1270,2
20250227,132100,134017460,1270,1270,1270,1270,1
20250227,132000,134016190,1271,1271,1271,1271,431
20250227,131900,133468389,1271,1271,1271,1271,0
20250227,131800,133468389,1271,1271,1271,1271,500
20250227,131700,132832889,1271,1271,1271,1271,0
20250227,131600,132832889,1271,1270,1271,1265,2081
20250227,131500,130189912,1270,1270,1270,1265,470
20250227,131400,129593952,1265,1270,1270,1265,190
20250227,131300,129353127,1265,1265,1265,1265,190
20250227,131200,129112777,1265,1265,1265,1265,0
20250227,131100,129112777,1265,1265,1265,1265,333
20250227,131000,128691532,1265,1265,1265,1265,447
20250227,130900,128126077,1260,1264,1264,1260,4008
20250227,130800,123059997,1263,1263,1263,1263,0
20250227,130700,123059997,1263,1263,1263,1263,2
20250227,130600,123057471,1263,1263,1263,1263,0
20250227,130500,123057471,1263,1263,1263,1263,0
20250227,130400,123057471,1263,1263,1263,1263,0
20250227,130300,123057471,1263,1263,1263,1263,0
20250227,130200,123057471,1263,1263,1263,1263,19
20250227,130100,123033474,1260,1260,1260,1260,0
20250227,130000,123033474,1260,1260,1260,1260,0
20250227,125900,123033474,1260,1260,1260,1260,0
20250227,125800,123033474,1260,1260,1260,1260,13
20250227,125700,123017094,1260,1260,1260,1260,8
20250227,125600,123007014,1259,1260,1260,1259,103
20250227,125500,122877237,1260,1261,1261,1260,3308
20250227,125400,118708412,1261,1261,1261,1261,0
20250227,125300,118708412,1261,1261,1261,1261,0
20250227,125200,118708412,1261,1261,1261,1261,0
20250227,125100,118708412,1261,1261,1261,1261,198
20250227,125000,118458734,1262,1262,1262,1262,12
20250227,124900,118443590,1263,1263,1263,1263,0
20250227,124800,118443590,1263,1263,1263,1263,0
20250227,124700,118443590,1263,1263,1263,1263,571
20250227,124600,117722417,1263,1263,1263,1263,92
20250227,124500,117606221,1263,1263,1263,1263,297
20250227,124400,117231110,1263,1265,1265,1263,1308
20250227,124300,115577707,1264,1264,1264,1264,0
20250227,124200,115577707,1264,1264,1264,1264,5
20250227,124100,115571387,1270,1270,1270,1270,0
20250227,124000,115571387,1270,1270,1270,1270,0
20250227,123900,115571387,1270,1270,1270,1270,1
20250227,123800,115570117,1263,1263,1263,1263,0
20250227,123700,115570117,1263,1263,1263,1263,0
20250227,123600,115570117,1263,1263,1263,1263,1005
20250227,123500,114300802,1270,1269,1270,1269,240
20250227,123400,113996213,1263,1263,1263,1263,100
20250227,123300,113869913,1269,1269,1269,1269,0
20250227,123200,113869913,1269,1269,1269,1269,5
20250227,123100,113863568,1263,1263,1263,1263,0
20250227,123000,113863568,1263,1263,1263,1263,0
20250227,122900,113863568,1263,1263,1263,1263,0
20250227,122800,113863568,1263,1263,1263,1263,0
20250227,122700,113863568,1263,1263,1263,1263,132
20250227,122600,113696852,1263,1263,1263,1263,0
20250227,122500,113696852,1263,1263,1263,1263,100
20250227,122400,113570552,1264,1264,1264,1264,0
20250227,122300,113570552,1264,1264,1264,1264,0
20250227,122200,113570552,1264,1264,1264,1264,0
20250227,122100,113570552,1264,1264,1264,1264,600
20250227,122000,112812152,1271,1268,1271,1268,5
20250227,121900,112805809,1268,1268,1268,1268,0
20250227,121800,112805809,1268,1268,1268,1268,103
20250227,121700,112675205,1271,1271,1271,1271,51
20250227,121600,112610384,1261,1262,1262,1261,2419
20250227,121500,109559866,1260,1260,1260,1260,0
20250227,121400,109559866,1260,1260,1260,1260,0
20250227,121300,109559866,1260,1260,1260,1260,0
20250227,121200,109559866,1260,1260,1260,1260,200
20250227,121100,109307866,1260,1260,1260,1260,0
20250227,121000,109307866,1260,1260,1260,1260,500
20250227,120900,108677866,1260,1263,1263,1260,8707
20250227,120800,97700236,1263,1263,1263,1263,0
20250227,120700,97700236,1263,1270,1270,1263,9393
20250227,120600,85776070,1271,1271,1271,1271,0
20250227,120500,85776070,1271,1271,1271,1271,0
20250227,120400,85776070,1271,1271,1271,1271,0
20250227,120300,85776070,1271,1271,1271,1271,0
20250227,120200,85776070,1271,1271,1271,1271,0
20250227,120100,85776070,1271,1271,1271,1271,0
20250227,120000,85776070,1271,1271,1271,1271,0
20250227,115900,85776070,1271,1271,1271,1271,0
20250227,115800,85776070,1271,1271,1271,1271,0
20250227,115700,85776070,1271,1272,1272,1271,306
20250227,115600,85387033,1275,1278,1278,1275,246
20250227,115500,85073329,1278,1278,1278,1278,399
20250227,115400,84563407,1276,1276,1276,1276,0
20250227,115300,84563407,1276,1276,1276,1276,1
20250227,115200,84562131,1275,1275,1275,1275,0
20250227,115100,84562131,1275,1275,1275,1275,0
20250227,115000,84562131,1275,1275,1275,1275,7
20250227,114900,84553206,1275,1275,1275,1275,0
20250227,114800,84553206,1275,1275,1275,1275,0
20250227,114700,84553206,1275,1275,1275,1275,26
20250227,114600,84520056,1279,1279,1279,1279,1
20250227,114500,84518777,1279,1279,1279,1279,0
20250227,114400,84518777,1279,1279,1279,1279,52
20250227,114300,84452269,1279,1279,1279,1279,59
20250227,114200,84376808,1279,1279,1279,1279,0
20250227,114100,84376808,1279,1279,1279,1279,0
20250227,114000,84376808,1279,1279,1279,1279,0
20250227,113900,84376808,1279,1279,1279,1279,1
20250227,113800,84375529,1275,1275,1275,1275,0
20250227,113700,84375529,1275,1275,1275,1275,0
20250227,113600,84375529,1275,1277,1277,1275,137
20250227,113500,84200594,1280,1280,1280,1280,0
20250227,113400,84200594,1280,1280,1280,1280,0
20250227,113300,84200594,1280,1280,1280,1280,500
20250227,113200,83560594,1280,1280,1280,1280,1
20250227,113100,83559314,1280,1280,1280,1280,0
20250227,113000,83559314,1280,1280,1280,1280,0
20250227,112900,83559314,1280,1280,1280,1280,0
20250227,112800,83559314,1280,1278,1280,1278,6
20250227,112700,83551644,1278,1278,1278,1278,5
20250227,112600,83545254,1278,1278,1278,1278,1
20250227,112500,83543976,1278,1278,1278,1278,180
20250227,112400,83313936,1278,1285,1285,1278,7505
20250227,112300,73698169,1289,1285,1289,1285,755
20250227,112200,72727370,1285,1285,1285,1285,0
20250227,112100,72727370,1285,1285,1285,1285,100
20250227,112000,72598870,1285,1280,1285,1280,1442
20250227,111900,70752855,1280,1280,1280,1280,0
20250227,111800,70752855,1280,1280,1280,1280,0
20250227,111700,70752855,1280,1280,1280,1280,0
20250227,111600,70752855,1280,1280,1280,1280,0
20250227,111500,70752855,1280,1280,1280,1280,0
20250227,111400,70752855,1280,1280,1280,1280,0
20250227,111300,70752855,1280,1280,1280,1280,0
20250227,111200,70752855,1280,1280,1280,1280,0
20250227,111100,70752855,1280,1280,1280,1280,0
20250227,111000,70752855,1280,1280,1280,1280,0
20250227,110900,70752855,1280,1280,1280,1280,0
20250227,110800,70752855,1280,1280,1280,1280,6974
20250227,110700,61826135,1280,1280,1280,1280,1111
20250227,110600,60404055,1280,1280,1280,1280,75
20250227,110500,60308055,1280,1280,1280,1280,0
20250227,110400,60308055,1280,1280,1280,1280,0
20250227,110300,60308055,1280,1280,1280,1280,0
20250227,110200,60308055,1280,1280,1280,1280,240
20250227,110100,60000855,1285,1285,1285,1285,0
20250227,110000,60000855,1285,1285,1285,1285,0
20250227,105900,60000855,1285,1285,1285,1285,0
20250227,105800,60000855,1285,1285,1285,1285,0
20250227,105700,60000855,1285,1285,1285,1285,0
20250227,105600,60000855,1285,1287,1287,1285,4009
20250227,105500,54848272,1289,1287,1289,1287,1117
20250227,105400,53410677,1288,1288,1288,1288,1000
20250227,105300,52122677,1287,1287,1287,1287,0
20250227,105200,52122677,1287,1287,1287,1287,0
20250227,105100,52122677,1287,1287,1287,1287,0
20250227,105000,52122677,1287,1287,1287,1287,0
20250227,104900,52122677,1287,1287,1287,1287,28
20250227,104800,52086641,1287,1287,1287,1287,0
20250227,104700,52086641,1287,1287,1287,1287,0
20250227,104600,52086641,1287,1287,1287,1287,1
20250227,104500,52085354,1287,1287,1287,1287,0
20250227,104400,52085354,1287,1287,1287,1287,50
20250227,104300,52021004,1287,1287,1287,1287,500
20250227,104200,51377504,1289,1289,1289,1289,0
20250227,104100,51377504,1289,1289,1289,1289,45
20250227,104000,51319499,1289,1289,1289,1289,0
20250227,103900,51319499,1289,1289,1289,1289,0
20250227,103800,51319499,1289,1289,1289,1289,0
20250227,103700,51319499,1289,1289,1289,1289,0
20250227,103600,51319499,1289,1293,1293,1289,15
20250227,103500,51300132,1293,1293,1293,1293,0
20250227,103400,51300132,1293,1293,1293,1293,0
20250227,103300,51300132,1293,1293,1293,1293,0
20250227,103200,51300132,1293,1293,1293,1293,0
20250227,103100,51300132,1293,1293,1293,1293,0
20250227,103000,51300132,1293,1293,1293,1293,0
20250227,102900,51300132,1293,1294,1294,1293,3
20250227,102800,51296252,1294,1294,1294,1294,1
20250227,102700,51294958,1293,1293,1293,1293,0
20250227,102600,51294958,1293,1293,1293,1293,91
20250227,102500,51177295,1293,1295,1295,1293,67
20250227,102400,51090559,1295,1295,1295,1295,0
20250227,102300,51090559,1295,1295,1295,1295,0
20250227,102200,51090559,1295,1295,1295,1295,0
20250227,102100,51090559,1295,1295,1295,1295,0
20250227,102000,51090559,1295,1295,1295,1295,0
20250227,101900,51090559,1295,1295,1295,1295,98
20250227,101800,50963649,1295,1295,1295,1295,0
20250227,101700,50963649,1295,1295,1295,1295,0
20250227,101600,50963649,1295,1295,1295,1295,100
20250227,101500,50834149,1295,1295,1295,1295,617
20250227,101400,50035134,1297,1297,1297,1297,1
20250227,101300,50033837,1293,1293,1293,1293,1
20250227,101200,50032544,1293,1293,1293,1293,0
20250227,101100,50032544,1293,1293,1293,1293,49
20250227,101000,49969187,1293,1293,1293,1293,4
20250227,100900,49964015,1293,1293,1293,1293,100
20250227,100800,49834715,1293,1293,1293,1293,710
20250227,100700,48916685,1293,1293,1293,1293,53
20250227,100600,48848156,1291,1291,1291,1291,0
20250227,100500,48848156,1291,1290,1291,1290,45
20250227,100400,48790076,1290,1290,1290,1290,1
20250227,100300,48788786,1290,1290,1290,1290,200
20250227,100200,48530786,1287,1287,1287,1287,0
20250227,100100,48530786,1287,1287,1287,1287,19
20250227,100000,48506333,1287,1287,1287,1287,0
20250227,095900,48506333,1287,1287,1287,1287,0
20250227,095800,48506333,1287,1287,1287,1287,0
20250227,095700,48506333,1287,1290,1290,1287,1201
20250227,095600,46959354,1290,1290,1290,1290,0
20250227,095500,46959354,1290,1290,1290,1290,0
20250227,095400,46959354,1290,1290,1290,1290,53
20250227,095300,46890984,1290,1290,1290,1290,500
20250227,095200,46245984,1293,1291,1293,1291,180
20250227,095100,46013602,1293,1293,1293,1291,1138
20250227,095000,44544086,1293,1293,1293,1293,100
20250227,094900,44414786,1293,1293,1293,1293,0
20250227,094800,44414786,1293,1293,1293,1293,450
20250227,094700,43832936,1293,1293,1293,1293,4
20250227,094600,43827764,1293,1300,1300,1293,437
20250227,094500,43262014,1294,1294,1294,1294,0
20250227,094400,43262014,1294,1301,1301,1294,705
20250227,094300,42349709,1295,1295,1295,1295,500
20250227,094200,41702209,1302,1300,1302,1300,19
20250227,094100,41677473,1300,1301,1301,1300,86
20250227,094000,41565671,1302,1302,1302,1302,0
20250227,093900,41565671,1302,1302,1302,1302,0
20250227,093800,41565671,1302,1301,1302,1301,1113
20250227,093700,40117601,1301,1301,1301,1301,274
20250227,093600,39761127,1302,1302,1302,1302,34
20250227,093500,39716859,1295,1295,1295,1295,0
20250227,093400,39716859,1295,1295,1295,1295,0
20250227,093300,39716859,1295,1295,1295,1295,0
20250227,093200,39716859,1295,1295,1295,1295,0
20250227,093100,39716859,1295,1295,1295,1295,100
20250227,093000,39587359,1294,1294,1294,1294,9
20250227,092900,39575713,1294,1294,1294,1294,430
20250227,092800,39019293,1294,1294,1294,1294,0
20250227,092700,39019293,1294,1294,1294,1294,300
20250227,092600,38631093,1305,1305,1305,1305,0
20250227,092500,38631093,1305,1305,1305,1305,0
20250227,092400,38631093,1305,1305,1305,1305,0
20250227,092300,38631093,1305,1305,1305,1305,1
20250227,092200,38629788,1305,1305,1305,1305,0
20250227,092100,38629788,1305,1305,1305,1305,174
20250227,092000,38402718,1302,1292,1302,1290,10031
20250227,091900,25417918,1290,1290,1290,1290,299
20250227,091800,25032208,1292,1292,1292,1292,200
20250227,091700,24773808,1292,1290,1292,1290,116
20250227,091600,24623959,1290,1290,1290,1290,199
20250227,091500,24367249,1278,1293,1293,1278,3100
20250227,091400,20360449,1293,1277,1293,1276,105
20250227,091300,20226334,1293,1280,1293,1270,1313
20250227,091200,18555843,1280,1286,1286,1280,1523
20250227,091100,16598176,1295,1295,1295,1295,0
20250227,091000,16598176,1295,1295,1295,1295,560
20250227,090900,15872976,1296,1302,1303,1296,3336
20250227,090800,11530581,1314,1314,1314,1314,800
20250227,090700,10479381,1318,1297,1318,1295,1811
20250227,090600,8109308,1320,1293,1320,1293,1409
20250227,090500,6278735,1293,1289,1293,1289,202
20250227,090400,6018153,1280,1277,1280,1277,200
20250227,090300,5762453,1280,1292,1292,1280,151
20250227,090200,5568561,1273,1274,1274,1273,200
20250227,090100,5313854,1274,1274,1274,1274,0
20250227,090000,5313854,1274,1274,1274,1274,4171
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 211300 159907628 1273 1273 1273 1273 1167
3 20250227 211200 159907628 1273 1273 1273 1273 0
4 20250227 211100 159907628 1273 1273 1273 1273 0
5 20250227 211000 159907628 1273 1273 1273 1273 0
6 20250227 210900 159907628 1273 1273 1273 1273 0
7 20250227 210800 159907628 1273 1273 1273 1273 0
8 20250227 210700 159907628 1273 1273 1273 1273 0
9 20250227 210600 159907628 1273 1273 1273 1273 0
10 20250227 210500 159907628 1273 1273 1273 1273 0
11 20250227 210400 159907628 1273 1273 1273 1273 0
12 20250227 210300 159907628 1273 1273 1273 1273 0
13 20250227 210200 159907628 1273 1273 1273 1273 0
14 20250227 210100 159907628 1273 1273 1273 1273 0
15 20250227 210000 159907628 1273 1273 1273 1273 0
16 20250227 205900 159907628 1273 1273 1273 1273 0
17 20250227 205800 159907628 1273 1273 1273 1273 0
18 20250227 205700 159907628 1273 1273 1273 1273 0
19 20250227 205600 159907628 1273 1273 1273 1273 0
20 20250227 205500 159907628 1273 1273 1273 1273 0
21 20250227 205400 159907628 1273 1273 1273 1273 0
22 20250227 205300 159907628 1273 1273 1273 1273 0
23 20250227 205200 159907628 1273 1273 1273 1273 0
24 20250227 205100 159907628 1273 1273 1273 1273 0
25 20250227 205000 159907628 1273 1273 1273 1273 0
26 20250227 204900 159907628 1273 1273 1273 1273 0
27 20250227 204800 159907628 1273 1273 1273 1273 0
28 20250227 204700 159907628 1273 1273 1273 1273 0
29 20250227 204600 159907628 1273 1273 1273 1273 0
30 20250227 204500 159907628 1273 1273 1273 1273 0
31 20250227 204400 159907628 1273 1273 1273 1273 0
32 20250227 204300 159907628 1273 1273 1273 1273 1167
33 20250227 204200 159907628 1273 1273 1273 1273 0
34 20250227 204100 159907628 1273 1273 1273 1273 0
35 20250227 204000 159907628 1273 1273 1273 1273 0
36 20250227 203900 159907628 1273 1273 1273 1273 0
37 20250227 203800 159907628 1273 1273 1273 1273 0
38 20250227 203700 159907628 1273 1273 1273 1273 0
39 20250227 203600 159907628 1273 1273 1273 1273 0
40 20250227 203500 159907628 1273 1273 1273 1273 0
41 20250227 203400 159907628 1273 1273 1273 1273 0
42 20250227 203300 159907628 1273 1273 1273 1273 0
43 20250227 203200 159907628 1273 1273 1273 1273 0
44 20250227 203100 159907628 1273 1273 1273 1273 0
45 20250227 203000 159907628 1273 1273 1273 1273 0
46 20250227 202900 159907628 1273 1273 1273 1273 0
47 20250227 202800 159907628 1273 1273 1273 1273 0
48 20250227 202700 159907628 1273 1273 1273 1273 0
49 20250227 202600 159907628 1273 1273 1273 1273 0
50 20250227 202500 159907628 1273 1273 1273 1273 0
51 20250227 202400 159907628 1273 1273 1273 1273 0
52 20250227 202300 159907628 1273 1273 1273 1273 0
53 20250227 202200 159907628 1273 1273 1273 1273 0
54 20250227 202100 159907628 1273 1273 1273 1273 0
55 20250227 202000 159907628 1273 1273 1273 1273 0
56 20250227 201900 159907628 1273 1273 1273 1273 0
57 20250227 201800 159907628 1273 1273 1273 1273 0
58 20250227 201700 159907628 1273 1273 1273 1273 0
59 20250227 201600 159907628 1273 1273 1273 1273 0
60 20250227 201500 159907628 1273 1273 1273 1273 0
61 20250227 201400 159907628 1273 1273 1273 1273 0
62 20250227 201300 159907628 1273 1273 1273 1273 1167
63 20250227 201200 159907628 1273 1273 1273 1273 0
64 20250227 201100 159907628 1273 1273 1273 1273 0
65 20250227 201000 159907628 1273 1273 1273 1273 0
66 20250227 200900 159907628 1273 1273 1273 1273 0
67 20250227 200800 159907628 1273 1273 1273 1273 0
68 20250227 200700 159907628 1273 1273 1273 1273 0
69 20250227 200600 159907628 1273 1273 1273 1273 0
70 20250227 200500 159907628 1273 1273 1273 1273 0
71 20250227 200400 159907628 1273 1273 1273 1273 0
72 20250227 200300 159907628 1273 1273 1273 1273 0
73 20250227 200200 159907628 1273 1273 1273 1273 0
74 20250227 200100 159907628 1273 1273 1273 1273 0
75 20250227 200000 159907628 1273 1273 1273 1273 0
76 20250227 195900 159907628 1273 1273 1273 1273 0
77 20250227 195800 159907628 1273 1273 1273 1273 0
78 20250227 195700 159907628 1273 1273 1273 1273 0
79 20250227 195600 159907628 1273 1273 1273 1273 0
80 20250227 195500 159907628 1273 1273 1273 1273 0
81 20250227 195400 159907628 1273 1273 1273 1273 0
82 20250227 195300 159907628 1273 1273 1273 1273 0
83 20250227 195200 159907628 1273 1273 1273 1273 0
84 20250227 195100 159907628 1273 1273 1273 1273 0
85 20250227 195000 159907628 1273 1273 1273 1273 0
86 20250227 194900 159907628 1273 1273 1273 1273 0
87 20250227 194800 159907628 1273 1273 1273 1273 0
88 20250227 194700 159907628 1273 1273 1273 1273 0
89 20250227 194600 159907628 1273 1273 1273 1273 0
90 20250227 194500 159907628 1273 1273 1273 1273 0
91 20250227 194400 159907628 1273 1273 1273 1273 0
92 20250227 194300 159907628 1273 1273 1273 1273 1167
93 20250227 194200 159907628 1273 1273 1273 1273 0
94 20250227 194100 159907628 1273 1273 1273 1273 0
95 20250227 194000 159907628 1273 1273 1273 1273 0
96 20250227 193900 159907628 1273 1273 1273 1273 0
97 20250227 193800 159907628 1273 1273 1273 1273 0
98 20250227 193700 159907628 1273 1273 1273 1273 0
99 20250227 193600 159907628 1273 1273 1273 1273 0
100 20250227 193500 159907628 1273 1273 1273 1273 0
101 20250227 193400 159907628 1273 1273 1273 1273 0
102 20250227 193300 159907628 1273 1273 1273 1273 0
103 20250227 193200 159907628 1273 1273 1273 1273 0
104 20250227 193100 159907628 1273 1273 1273 1273 0
105 20250227 193000 159907628 1273 1273 1273 1273 0
106 20250227 192900 159907628 1273 1273 1273 1273 0
107 20250227 192800 159907628 1273 1273 1273 1273 0
108 20250227 192700 159907628 1273 1273 1273 1273 0
109 20250227 192600 159907628 1273 1273 1273 1273 0
110 20250227 192500 159907628 1273 1273 1273 1273 0
111 20250227 192400 159907628 1273 1273 1273 1273 0
112 20250227 192300 159907628 1273 1273 1273 1273 0
113 20250227 192200 159907628 1273 1273 1273 1273 0
114 20250227 192100 159907628 1273 1273 1273 1273 0
115 20250227 192000 159907628 1273 1273 1273 1273 0
116 20250227 191900 159907628 1273 1273 1273 1273 0
117 20250227 191800 159907628 1273 1273 1273 1273 0
118 20250227 191700 159907628 1273 1273 1273 1273 0
119 20250227 191600 159907628 1273 1273 1273 1273 0
120 20250227 191500 159907628 1273 1273 1273 1273 0
121 20250227 191400 159907628 1273 1273 1273 1273 0
122 20250227 191300 159907628 1273 1273 1273 1273 1167
123 20250227 191200 159907628 1273 1273 1273 1273 0
124 20250227 191100 159907628 1273 1273 1273 1273 0
125 20250227 191000 159907628 1273 1273 1273 1273 0
126 20250227 190900 159907628 1273 1273 1273 1273 0
127 20250227 190800 159907628 1273 1273 1273 1273 0
128 20250227 190700 159907628 1273 1273 1273 1273 0
129 20250227 190600 159907628 1273 1273 1273 1273 0
130 20250227 190500 159907628 1273 1273 1273 1273 0
131 20250227 190400 159907628 1273 1273 1273 1273 0
132 20250227 190300 159907628 1273 1273 1273 1273 0
133 20250227 190200 159907628 1273 1273 1273 1273 0
134 20250227 190100 159907628 1273 1273 1273 1273 0
135 20250227 190000 159907628 1273 1273 1273 1273 0
136 20250227 185900 159907628 1273 1273 1273 1273 0
137 20250227 185800 159907628 1273 1273 1273 1273 0
138 20250227 185700 159907628 1273 1273 1273 1273 0
139 20250227 185600 159907628 1273 1273 1273 1273 0
140 20250227 185500 159907628 1273 1273 1273 1273 0
141 20250227 185400 159907628 1273 1273 1273 1273 0
142 20250227 185300 159907628 1273 1273 1273 1273 0
143 20250227 185200 159907628 1273 1273 1273 1273 0
144 20250227 185100 159907628 1273 1273 1273 1273 0
145 20250227 185000 159907628 1273 1273 1273 1273 0
146 20250227 184900 159907628 1273 1273 1273 1273 0
147 20250227 184800 159907628 1273 1273 1273 1273 0
148 20250227 184700 159907628 1273 1273 1273 1273 0
149 20250227 184600 159907628 1273 1273 1273 1273 0
150 20250227 184500 159907628 1273 1273 1273 1273 0
151 20250227 184400 159907628 1273 1273 1273 1273 0
152 20250227 184300 159907628 1273 1273 1273 1273 1167
153 20250227 184200 159907628 1273 1273 1273 1273 0
154 20250227 184100 159907628 1273 1273 1273 1273 0
155 20250227 184000 159907628 1273 1273 1273 1273 0
156 20250227 183900 159907628 1273 1273 1273 1273 0
157 20250227 183800 159907628 1273 1273 1273 1273 0
158 20250227 183700 159907628 1273 1273 1273 1273 0
159 20250227 183600 159907628 1273 1273 1273 1273 0
160 20250227 183500 159907628 1273 1273 1273 1273 0
161 20250227 183400 159907628 1273 1273 1273 1273 0
162 20250227 183300 159907628 1273 1273 1273 1273 0
163 20250227 183200 159907628 1273 1273 1273 1273 0
164 20250227 183100 159907628 1273 1273 1273 1273 0
165 20250227 183000 159907628 1273 1273 1273 1273 0
166 20250227 182900 159907628 1273 1273 1273 1273 0
167 20250227 182800 159907628 1273 1273 1273 1273 0
168 20250227 182700 159907628 1273 1273 1273 1273 0
169 20250227 182600 159907628 1273 1273 1273 1273 0
170 20250227 182500 159907628 1273 1273 1273 1273 0
171 20250227 182400 159907628 1273 1273 1273 1273 0
172 20250227 182300 159907628 1273 1273 1273 1273 0
173 20250227 182200 159907628 1273 1273 1273 1273 0
174 20250227 182100 159907628 1273 1273 1273 1273 0
175 20250227 182000 159907628 1273 1273 1273 1273 0
176 20250227 181900 159907628 1273 1273 1273 1273 0
177 20250227 181800 159907628 1273 1273 1273 1273 0
178 20250227 181700 159907628 1273 1273 1273 1273 0
179 20250227 181600 159907628 1273 1273 1273 1273 0
180 20250227 181500 159907628 1273 1273 1273 1273 0
181 20250227 181400 159907628 1273 1273 1273 1273 0
182 20250227 181300 159907628 1273 1273 1273 1273 1167
183 20250227 181200 159907628 1273 1273 1273 1273 0
184 20250227 181100 159907628 1273 1273 1273 1273 0
185 20250227 181000 159907628 1273 1273 1273 1273 0
186 20250227 180900 159907628 1273 1273 1273 1273 0
187 20250227 180800 159907628 1273 1273 1273 1273 0
188 20250227 180700 159907628 1273 1273 1273 1273 0
189 20250227 180600 159907628 1273 1273 1273 1273 0
190 20250227 180500 159907628 1273 1273 1273 1273 0
191 20250227 180400 159907628 1273 1273 1273 1273 0
192 20250227 180300 159907628 1273 1273 1273 1273 0
193 20250227 180200 159907628 1273 1273 1273 1273 0
194 20250227 180100 159907628 1273 1273 1273 1273 0
195 20250227 180000 159907628 1273 1273 1273 1273 0
196 20250227 175900 159907628 1273 1273 1273 1273 0
197 20250227 175800 159907628 1273 1273 1273 1273 0
198 20250227 175700 159907628 1273 1273 1273 1273 0
199 20250227 175600 159907628 1273 1273 1273 1273 0
200 20250227 175500 159907628 1273 1273 1273 1273 0
201 20250227 175400 159907628 1273 1273 1273 1273 0
202 20250227 175300 159907628 1273 1273 1273 1273 0
203 20250227 175200 159907628 1273 1273 1273 1273 0
204 20250227 175100 159907628 1273 1273 1273 1273 0
205 20250227 175000 159907628 1273 1273 1273 1273 0
206 20250227 174900 159907628 1273 1273 1273 1273 0
207 20250227 174800 159907628 1273 1273 1273 1273 0
208 20250227 174700 159907628 1273 1273 1273 1273 0
209 20250227 174600 159907628 1273 1273 1273 1273 0
210 20250227 174500 159907628 1273 1273 1273 1273 0
211 20250227 174400 159907628 1273 1273 1273 1273 0
212 20250227 174300 159907628 1273 1273 1273 1273 1167
213 20250227 174200 159907628 1273 1273 1273 1273 0
214 20250227 174100 159907628 1273 1273 1273 1273 0
215 20250227 174000 159907628 1273 1273 1273 1273 0
216 20250227 173900 159907628 1273 1273 1273 1273 0
217 20250227 173800 159907628 1273 1273 1273 1273 0
218 20250227 173700 159907628 1273 1273 1273 1273 0
219 20250227 173600 159907628 1273 1273 1273 1273 0
220 20250227 173500 159907628 1273 1273 1273 1273 0
221 20250227 173400 159907628 1273 1273 1273 1273 0
222 20250227 173300 159907628 1273 1273 1273 1273 0
223 20250227 173200 159907628 1273 1273 1273 1273 0
224 20250227 173100 159907628 1273 1273 1273 1273 0
225 20250227 173000 159907628 1273 1273 1273 1273 0
226 20250227 172900 159907628 1273 1273 1273 1273 0
227 20250227 172800 159907628 1273 1273 1273 1273 0
228 20250227 172700 159907628 1273 1273 1273 1273 0
229 20250227 172600 159907628 1273 1273 1273 1273 0
230 20250227 172500 159907628 1273 1273 1273 1273 0
231 20250227 172400 159907628 1273 1273 1273 1273 0
232 20250227 172300 159907628 1273 1273 1273 1273 0
233 20250227 172200 159907628 1273 1273 1273 1273 0
234 20250227 172100 159907628 1273 1273 1273 1273 0
235 20250227 172000 159907628 1273 1273 1273 1273 0
236 20250227 171900 159907628 1273 1273 1273 1273 0
237 20250227 171800 159907628 1273 1273 1273 1273 0
238 20250227 171700 159907628 1273 1273 1273 1273 0
239 20250227 171600 159907628 1273 1273 1273 1273 0
240 20250227 171500 159907628 1273 1273 1273 1273 0
241 20250227 171400 159907628 1273 1273 1273 1273 0
242 20250227 171300 159907628 1273 1273 1273 1273 1167
243 20250227 171200 159907628 1273 1273 1273 1273 0
244 20250227 171100 159907628 1273 1273 1273 1273 0
245 20250227 171000 159907628 1273 1273 1273 1273 0
246 20250227 170900 159907628 1273 1273 1273 1273 0
247 20250227 170800 159907628 1273 1273 1273 1273 0
248 20250227 170700 159907628 1273 1273 1273 1273 0
249 20250227 170600 159907628 1273 1273 1273 1273 0
250 20250227 170500 159907628 1273 1273 1273 1273 0
251 20250227 170400 159907628 1273 1273 1273 1273 0
252 20250227 170300 159907628 1273 1273 1273 1273 0
253 20250227 170200 159907628 1273 1273 1273 1273 0
254 20250227 170100 159907628 1273 1273 1273 1273 0
255 20250227 170000 159907628 1273 1273 1273 1273 0
256 20250227 165900 159907628 1273 1273 1273 1273 0
257 20250227 165800 159907628 1273 1273 1273 1273 0
258 20250227 165700 159907628 1273 1273 1273 1273 0
259 20250227 165600 159907628 1273 1273 1273 1273 0
260 20250227 165500 159907628 1273 1273 1273 1273 0
261 20250227 165400 159907628 1273 1273 1273 1273 0
262 20250227 165300 159907628 1273 1273 1273 1273 0
263 20250227 165200 159907628 1273 1273 1273 1273 0
264 20250227 165100 159907628 1273 1273 1273 1273 0
265 20250227 165000 159907628 1273 1273 1273 1273 0
266 20250227 164900 159907628 1273 1273 1273 1273 0
267 20250227 164800 159907628 1273 1273 1273 1273 0
268 20250227 164700 159907628 1273 1273 1273 1273 0
269 20250227 164600 159907628 1273 1273 1273 1273 0
270 20250227 164500 159907628 1273 1273 1273 1273 0
271 20250227 164400 159907628 1273 1273 1273 1273 0
272 20250227 164300 159907628 1273 1273 1273 1273 1167
273 20250227 164200 159907628 1273 1273 1273 1273 0
274 20250227 164100 159907628 1273 1273 1273 1273 0
275 20250227 164000 159907628 1273 1273 1273 1273 0
276 20250227 163900 159907628 1273 1273 1273 1273 0
277 20250227 163800 159907628 1273 1273 1273 1273 0
278 20250227 163700 159907628 1273 1273 1273 1273 0
279 20250227 163600 159907628 1273 1273 1273 1273 0
280 20250227 163500 159907628 1273 1273 1273 1273 0
281 20250227 163400 159907628 1273 1273 1273 1273 0
282 20250227 163300 159907628 1273 1273 1273 1273 0
283 20250227 163200 159907628 1273 1273 1273 1273 0
284 20250227 163100 159907628 1273 1273 1273 1273 0
285 20250227 163000 159907628 1273 1273 1273 1273 0
286 20250227 162900 159907628 1273 1273 1273 1273 0
287 20250227 162800 159907628 1273 1273 1273 1273 0
288 20250227 162700 159907628 1273 1273 1273 1273 0
289 20250227 162600 159907628 1273 1273 1273 1273 0
290 20250227 162500 159907628 1273 1273 1273 1273 0
291 20250227 162400 159907628 1273 1273 1273 1273 0
292 20250227 162300 159907628 1273 1273 1273 1273 0
293 20250227 162200 159907628 1273 1273 1273 1273 0
294 20250227 162100 159907628 1273 1273 1273 1273 0
295 20250227 162000 159907628 1273 1273 1273 1273 0
296 20250227 161900 159907628 1273 1273 1273 1273 0
297 20250227 161800 159907628 1273 1273 1273 1273 0
298 20250227 161700 159907628 1273 1273 1273 1273 0
299 20250227 161600 159907628 1273 1273 1273 1273 0
300 20250227 161500 159907628 1273 1273 1273 1273 0
301 20250227 161400 159907628 1273 1273 1273 1273 0
302 20250227 161300 159907628 1273 1273 1273 1273 1167
303 20250227 161200 159907628 1273 1273 1273 1273 0
304 20250227 161100 159907628 1273 1273 1273 1273 0
305 20250227 161000 159907628 1273 1273 1273 1273 0
306 20250227 160900 159907628 1273 1273 1273 1273 0
307 20250227 160800 159907628 1273 1273 1273 1273 0
308 20250227 160700 159907628 1273 1273 1273 1273 0
309 20250227 160600 159907628 1273 1273 1273 1273 0
310 20250227 160500 159907628 1273 1273 1273 1273 0
311 20250227 160400 159907628 1273 1273 1273 1273 0
312 20250227 160300 159907628 1273 1273 1273 1273 0
313 20250227 160200 159907628 1273 1273 1273 1273 0
314 20250227 160100 159907628 1273 1273 1273 1273 0
315 20250227 160000 159907628 1273 1273 1273 1273 0
316 20250227 155900 159907628 1273 1273 1273 1273 0
317 20250227 155800 159907628 1273 1273 1273 1273 0
318 20250227 155700 159907628 1273 1273 1273 1273 0
319 20250227 155600 159907628 1273 1273 1273 1273 0
320 20250227 155500 159907628 1273 1273 1273 1273 0
321 20250227 155400 159907628 1273 1273 1273 1273 0
322 20250227 155300 159907628 1273 1273 1273 1273 0
323 20250227 155200 159907628 1273 1273 1273 1273 0
324 20250227 155100 159907628 1273 1273 1273 1273 0
325 20250227 155000 159907628 1273 1273 1273 1273 0
326 20250227 154900 159907628 1273 1273 1273 1273 0
327 20250227 154800 159907628 1273 1273 1273 1273 0
328 20250227 154700 159907628 1273 1273 1273 1273 0
329 20250227 154600 159907628 1273 1273 1273 1273 0
330 20250227 154500 159907628 1273 1273 1273 1273 0
331 20250227 154400 159907628 1273 1273 1273 1273 0
332 20250227 154300 159907628 1273 1273 1273 1273 1167
333 20250227 154200 159907628 1273 1273 1273 1273 0
334 20250227 154100 159907628 1273 1273 1273 1273 0
335 20250227 154000 159907628 1273 1273 1273 1273 0
336 20250227 153900 159907628 1273 1273 1273 1273 0
337 20250227 153800 159907628 1273 1273 1273 1273 0
338 20250227 153700 159907628 1273 1273 1273 1273 0
339 20250227 153600 159907628 1273 1273 1273 1273 0
340 20250227 153500 159907628 1273 1273 1273 1273 0
341 20250227 153400 159907628 1273 1273 1273 1273 0
342 20250227 153300 159907628 1273 1273 1273 1273 0
343 20250227 153200 159907628 1273 1273 1273 1273 0
344 20250227 153100 159907628 1273 1273 1273 1273 0
345 20250227 153000 159907628 1273 1273 1273 1273 1167
346 20250227 152900 158422037 1265 1265 1265 1265 0
347 20250227 152800 158422037 1265 1265 1265 1265 0
348 20250227 152700 158422037 1265 1265 1265 1265 0
349 20250227 152600 158422037 1265 1265 1265 1265 0
350 20250227 152500 158422037 1265 1265 1265 1265 0
351 20250227 152400 158422037 1265 1265 1265 1265 0
352 20250227 152300 158422037 1265 1265 1265 1265 0
353 20250227 152200 158422037 1265 1265 1265 1265 0
354 20250227 152100 158422037 1265 1265 1265 1265 0
355 20250227 152000 158422037 1265 1265 1265 1265 0
356 20250227 151900 158422037 1265 1273 1273 1265 341
357 20250227 151800 157988504 1273 1273 1273 1273 184
358 20250227 151700 157754272 1273 1273 1273 1273 0
359 20250227 151600 157754272 1273 1273 1273 1273 197
360 20250227 151500 157503491 1273 1273 1273 1273 126
361 20250227 151400 157343093 1273 1273 1273 1273 207
362 20250227 151300 157079582 1273 1273 1273 1273 236
363 20250227 151200 156779154 1272 1272 1272 1272 110
364 20250227 151100 156639234 1265 1265 1265 1265 0
365 20250227 151000 156639234 1265 1265 1265 1265 1462
366 20250227 150900 154789804 1265 1273 1273 1265 1078
367 20250227 150800 153425542 1273 1273 1273 1273 0
368 20250227 150700 153425542 1273 1273 1273 1273 0
369 20250227 150600 153425542 1273 1273 1273 1273 217
370 20250227 150500 153149301 1273 1273 1273 1273 0
371 20250227 150400 153149301 1273 1273 1273 1273 0
372 20250227 150300 153149301 1273 1273 1273 1273 0
373 20250227 150200 153149301 1273 1273 1273 1273 0
374 20250227 150100 153149301 1273 1273 1273 1273 362
375 20250227 150000 152688475 1273 1273 1273 1273 0
376 20250227 145900 152688475 1273 1273 1273 1273 0
377 20250227 145800 152688475 1273 1273 1273 1273 0
378 20250227 145700 152688475 1273 1273 1273 1273 224
379 20250227 145600 152403323 1265 1265 1265 1265 0
380 20250227 145500 152403323 1265 1265 1265 1265 0
381 20250227 145400 152403323 1265 1265 1265 1265 0
382 20250227 145300 152403323 1265 1265 1265 1265 0
383 20250227 145200 152403323 1265 1265 1265 1265 911
384 20250227 145100 151250908 1265 1265 1265 1265 0
385 20250227 145000 151250908 1265 1266 1273 1265 2787
386 20250227 144900 147721910 1266 1266 1266 1266 0
387 20250227 144800 147721910 1266 1266 1266 1266 0
388 20250227 144700 147721910 1266 1266 1266 1266 0
389 20250227 144600 147721910 1266 1266 1266 1266 0
390 20250227 144500 147721910 1266 1266 1266 1266 0
391 20250227 144400 147721910 1266 1266 1266 1266 0
392 20250227 144300 147721910 1266 1266 1266 1266 18
393 20250227 144200 147699122 1267 1267 1267 1267 0
394 20250227 144100 147699122 1267 1267 1267 1267 0
395 20250227 144000 147699122 1267 1267 1267 1267 547
396 20250227 143900 147006073 1274 1274 1274 1274 0
397 20250227 143800 147006073 1274 1267 1274 1267 261
398 20250227 143700 146674721 1274 1274 1274 1274 1
399 20250227 143600 146673447 1273 1273 1273 1273 0
400 20250227 143500 146673447 1273 1273 1273 1273 0
401 20250227 143400 146673447 1273 1267 1273 1267 360
402 20250227 143300 146215281 1267 1267 1267 1267 0
403 20250227 143200 146215281 1267 1267 1267 1267 100
404 20250227 143100 146088581 1273 1273 1273 1273 0
405 20250227 143000 146088581 1273 1273 1273 1273 0
406 20250227 142900 146088581 1273 1273 1273 1273 0
407 20250227 142800 146088581 1273 1273 1273 1273 0
408 20250227 142700 146088581 1273 1273 1273 1273 200
409 20250227 142600 145833981 1274 1274 1274 1274 0
410 20250227 142500 145833981 1274 1274 1274 1274 0
411 20250227 142400 145833981 1274 1274 1274 1274 0
412 20250227 142300 145833981 1274 1274 1274 1274 0
413 20250227 142200 145833981 1274 1274 1274 1274 5
414 20250227 142100 145827611 1274 1274 1274 1274 0
415 20250227 142000 145827611 1274 1274 1274 1274 16
416 20250227 141900 145807227 1266 1266 1266 1266 0
417 20250227 141800 145807227 1266 1266 1266 1266 0
418 20250227 141700 145807227 1266 1266 1266 1266 0
419 20250227 141600 145807227 1266 1266 1266 1266 0
420 20250227 141500 145807227 1266 1266 1266 1266 0
421 20250227 141400 145807227 1266 1266 1266 1266 0
422 20250227 141300 145807227 1266 1266 1266 1266 0
423 20250227 141200 145807227 1266 1266 1266 1266 0
424 20250227 141100 145807227 1266 1274 1274 1266 558
425 20250227 141000 145100415 1266 1271 1271 1266 2678
426 20250227 140900 141698615 1271 1271 1271 1271 0
427 20250227 140800 141698615 1271 1271 1271 1271 213
428 20250227 140700 141427892 1274 1274 1274 1274 0
429 20250227 140600 141427892 1274 1274 1274 1274 0
430 20250227 140500 141427892 1274 1274 1274 1274 0
431 20250227 140400 141427892 1274 1274 1274 1274 0
432 20250227 140300 141427892 1274 1274 1274 1274 0
433 20250227 140200 141427892 1274 1274 1274 1274 0
434 20250227 140100 141427892 1274 1274 1274 1274 0
435 20250227 140000 141427892 1274 1274 1274 1274 0
436 20250227 135900 141427892 1274 1274 1274 1274 435
437 20250227 135800 140873702 1271 1271 1271 1271 0
438 20250227 135700 140873702 1271 1271 1271 1271 0
439 20250227 135600 140873702 1271 1271 1271 1271 0
440 20250227 135500 140873702 1271 1271 1271 1271 0
441 20250227 135400 140873702 1271 1270 1271 1270 3407
442 20250227 135300 136543605 1271 1271 1271 1271 0
443 20250227 135200 136543605 1271 1271 1271 1271 0
444 20250227 135100 136543605 1271 1271 1271 1271 0
445 20250227 135000 136543605 1271 1271 1271 1271 0
446 20250227 134900 136543605 1271 1271 1271 1271 0
447 20250227 134800 136543605 1271 1271 1271 1271 432
448 20250227 134700 135994533 1266 1266 1266 1266 0
449 20250227 134600 135994533 1266 1266 1266 1266 0
450 20250227 134500 135994533 1266 1266 1266 1266 30
451 20250227 134400 135956553 1270 1270 1270 1270 0
452 20250227 134300 135956553 1270 1270 1270 1270 204
453 20250227 134200 135697473 1266 1266 1266 1266 2
454 20250227 134100 135694941 1266 1266 1266 1266 0
455 20250227 134000 135694941 1266 1266 1266 1266 0
456 20250227 133900 135694941 1266 1266 1266 1266 0
457 20250227 133800 135694941 1266 1266 1266 1266 0
458 20250227 133700 135694941 1266 1266 1266 1266 7
459 20250227 133600 135686079 1271 1271 1271 1271 0
460 20250227 133500 135686079 1271 1271 1271 1271 0
461 20250227 133400 135686079 1271 1271 1271 1271 0
462 20250227 133300 135686079 1271 1271 1271 1271 0
463 20250227 133200 135686079 1271 1271 1271 1271 500
464 20250227 133100 135050579 1271 1271 1271 1271 0
465 20250227 133000 135050579 1271 1271 1271 1271 0
466 20250227 132900 135050579 1271 1271 1271 1271 0
467 20250227 132800 135050579 1271 1271 1271 1271 708
468 20250227 132700 134150711 1269 1269 1269 1269 0
469 20250227 132600 134150711 1269 1269 1269 1269 99
470 20250227 132500 134025080 1269 1269 1269 1269 0
471 20250227 132400 134025080 1269 1269 1269 1269 0
472 20250227 132300 134025080 1269 1270 1271 1269 4
473 20250227 132200 134020000 1270 1270 1270 1270 2
474 20250227 132100 134017460 1270 1270 1270 1270 1
475 20250227 132000 134016190 1271 1271 1271 1271 431
476 20250227 131900 133468389 1271 1271 1271 1271 0
477 20250227 131800 133468389 1271 1271 1271 1271 500
478 20250227 131700 132832889 1271 1271 1271 1271 0
479 20250227 131600 132832889 1271 1270 1271 1265 2081
480 20250227 131500 130189912 1270 1270 1270 1265 470
481 20250227 131400 129593952 1265 1270 1270 1265 190
482 20250227 131300 129353127 1265 1265 1265 1265 190
483 20250227 131200 129112777 1265 1265 1265 1265 0
484 20250227 131100 129112777 1265 1265 1265 1265 333
485 20250227 131000 128691532 1265 1265 1265 1265 447
486 20250227 130900 128126077 1260 1264 1264 1260 4008
487 20250227 130800 123059997 1263 1263 1263 1263 0
488 20250227 130700 123059997 1263 1263 1263 1263 2
489 20250227 130600 123057471 1263 1263 1263 1263 0
490 20250227 130500 123057471 1263 1263 1263 1263 0
491 20250227 130400 123057471 1263 1263 1263 1263 0
492 20250227 130300 123057471 1263 1263 1263 1263 0
493 20250227 130200 123057471 1263 1263 1263 1263 19
494 20250227 130100 123033474 1260 1260 1260 1260 0
495 20250227 130000 123033474 1260 1260 1260 1260 0
496 20250227 125900 123033474 1260 1260 1260 1260 0
497 20250227 125800 123033474 1260 1260 1260 1260 13
498 20250227 125700 123017094 1260 1260 1260 1260 8
499 20250227 125600 123007014 1259 1260 1260 1259 103
500 20250227 125500 122877237 1260 1261 1261 1260 3308
501 20250227 125400 118708412 1261 1261 1261 1261 0
502 20250227 125300 118708412 1261 1261 1261 1261 0
503 20250227 125200 118708412 1261 1261 1261 1261 0
504 20250227 125100 118708412 1261 1261 1261 1261 198
505 20250227 125000 118458734 1262 1262 1262 1262 12
506 20250227 124900 118443590 1263 1263 1263 1263 0
507 20250227 124800 118443590 1263 1263 1263 1263 0
508 20250227 124700 118443590 1263 1263 1263 1263 571
509 20250227 124600 117722417 1263 1263 1263 1263 92
510 20250227 124500 117606221 1263 1263 1263 1263 297
511 20250227 124400 117231110 1263 1265 1265 1263 1308
512 20250227 124300 115577707 1264 1264 1264 1264 0
513 20250227 124200 115577707 1264 1264 1264 1264 5
514 20250227 124100 115571387 1270 1270 1270 1270 0
515 20250227 124000 115571387 1270 1270 1270 1270 0
516 20250227 123900 115571387 1270 1270 1270 1270 1
517 20250227 123800 115570117 1263 1263 1263 1263 0
518 20250227 123700 115570117 1263 1263 1263 1263 0
519 20250227 123600 115570117 1263 1263 1263 1263 1005
520 20250227 123500 114300802 1270 1269 1270 1269 240
521 20250227 123400 113996213 1263 1263 1263 1263 100
522 20250227 123300 113869913 1269 1269 1269 1269 0
523 20250227 123200 113869913 1269 1269 1269 1269 5
524 20250227 123100 113863568 1263 1263 1263 1263 0
525 20250227 123000 113863568 1263 1263 1263 1263 0
526 20250227 122900 113863568 1263 1263 1263 1263 0
527 20250227 122800 113863568 1263 1263 1263 1263 0
528 20250227 122700 113863568 1263 1263 1263 1263 132
529 20250227 122600 113696852 1263 1263 1263 1263 0
530 20250227 122500 113696852 1263 1263 1263 1263 100
531 20250227 122400 113570552 1264 1264 1264 1264 0
532 20250227 122300 113570552 1264 1264 1264 1264 0
533 20250227 122200 113570552 1264 1264 1264 1264 0
534 20250227 122100 113570552 1264 1264 1264 1264 600
535 20250227 122000 112812152 1271 1268 1271 1268 5
536 20250227 121900 112805809 1268 1268 1268 1268 0
537 20250227 121800 112805809 1268 1268 1268 1268 103
538 20250227 121700 112675205 1271 1271 1271 1271 51
539 20250227 121600 112610384 1261 1262 1262 1261 2419
540 20250227 121500 109559866 1260 1260 1260 1260 0
541 20250227 121400 109559866 1260 1260 1260 1260 0
542 20250227 121300 109559866 1260 1260 1260 1260 0
543 20250227 121200 109559866 1260 1260 1260 1260 200
544 20250227 121100 109307866 1260 1260 1260 1260 0
545 20250227 121000 109307866 1260 1260 1260 1260 500
546 20250227 120900 108677866 1260 1263 1263 1260 8707
547 20250227 120800 97700236 1263 1263 1263 1263 0
548 20250227 120700 97700236 1263 1270 1270 1263 9393
549 20250227 120600 85776070 1271 1271 1271 1271 0
550 20250227 120500 85776070 1271 1271 1271 1271 0
551 20250227 120400 85776070 1271 1271 1271 1271 0
552 20250227 120300 85776070 1271 1271 1271 1271 0
553 20250227 120200 85776070 1271 1271 1271 1271 0
554 20250227 120100 85776070 1271 1271 1271 1271 0
555 20250227 120000 85776070 1271 1271 1271 1271 0
556 20250227 115900 85776070 1271 1271 1271 1271 0
557 20250227 115800 85776070 1271 1271 1271 1271 0
558 20250227 115700 85776070 1271 1272 1272 1271 306
559 20250227 115600 85387033 1275 1278 1278 1275 246
560 20250227 115500 85073329 1278 1278 1278 1278 399
561 20250227 115400 84563407 1276 1276 1276 1276 0
562 20250227 115300 84563407 1276 1276 1276 1276 1
563 20250227 115200 84562131 1275 1275 1275 1275 0
564 20250227 115100 84562131 1275 1275 1275 1275 0
565 20250227 115000 84562131 1275 1275 1275 1275 7
566 20250227 114900 84553206 1275 1275 1275 1275 0
567 20250227 114800 84553206 1275 1275 1275 1275 0
568 20250227 114700 84553206 1275 1275 1275 1275 26
569 20250227 114600 84520056 1279 1279 1279 1279 1
570 20250227 114500 84518777 1279 1279 1279 1279 0
571 20250227 114400 84518777 1279 1279 1279 1279 52
572 20250227 114300 84452269 1279 1279 1279 1279 59
573 20250227 114200 84376808 1279 1279 1279 1279 0
574 20250227 114100 84376808 1279 1279 1279 1279 0
575 20250227 114000 84376808 1279 1279 1279 1279 0
576 20250227 113900 84376808 1279 1279 1279 1279 1
577 20250227 113800 84375529 1275 1275 1275 1275 0
578 20250227 113700 84375529 1275 1275 1275 1275 0
579 20250227 113600 84375529 1275 1277 1277 1275 137
580 20250227 113500 84200594 1280 1280 1280 1280 0
581 20250227 113400 84200594 1280 1280 1280 1280 0
582 20250227 113300 84200594 1280 1280 1280 1280 500
583 20250227 113200 83560594 1280 1280 1280 1280 1
584 20250227 113100 83559314 1280 1280 1280 1280 0
585 20250227 113000 83559314 1280 1280 1280 1280 0
586 20250227 112900 83559314 1280 1280 1280 1280 0
587 20250227 112800 83559314 1280 1278 1280 1278 6
588 20250227 112700 83551644 1278 1278 1278 1278 5
589 20250227 112600 83545254 1278 1278 1278 1278 1
590 20250227 112500 83543976 1278 1278 1278 1278 180
591 20250227 112400 83313936 1278 1285 1285 1278 7505
592 20250227 112300 73698169 1289 1285 1289 1285 755
593 20250227 112200 72727370 1285 1285 1285 1285 0
594 20250227 112100 72727370 1285 1285 1285 1285 100
595 20250227 112000 72598870 1285 1280 1285 1280 1442
596 20250227 111900 70752855 1280 1280 1280 1280 0
597 20250227 111800 70752855 1280 1280 1280 1280 0
598 20250227 111700 70752855 1280 1280 1280 1280 0
599 20250227 111600 70752855 1280 1280 1280 1280 0
600 20250227 111500 70752855 1280 1280 1280 1280 0
601 20250227 111400 70752855 1280 1280 1280 1280 0
602 20250227 111300 70752855 1280 1280 1280 1280 0
603 20250227 111200 70752855 1280 1280 1280 1280 0
604 20250227 111100 70752855 1280 1280 1280 1280 0
605 20250227 111000 70752855 1280 1280 1280 1280 0
606 20250227 110900 70752855 1280 1280 1280 1280 0
607 20250227 110800 70752855 1280 1280 1280 1280 6974
608 20250227 110700 61826135 1280 1280 1280 1280 1111
609 20250227 110600 60404055 1280 1280 1280 1280 75
610 20250227 110500 60308055 1280 1280 1280 1280 0
611 20250227 110400 60308055 1280 1280 1280 1280 0
612 20250227 110300 60308055 1280 1280 1280 1280 0
613 20250227 110200 60308055 1280 1280 1280 1280 240
614 20250227 110100 60000855 1285 1285 1285 1285 0
615 20250227 110000 60000855 1285 1285 1285 1285 0
616 20250227 105900 60000855 1285 1285 1285 1285 0
617 20250227 105800 60000855 1285 1285 1285 1285 0
618 20250227 105700 60000855 1285 1285 1285 1285 0
619 20250227 105600 60000855 1285 1287 1287 1285 4009
620 20250227 105500 54848272 1289 1287 1289 1287 1117
621 20250227 105400 53410677 1288 1288 1288 1288 1000
622 20250227 105300 52122677 1287 1287 1287 1287 0
623 20250227 105200 52122677 1287 1287 1287 1287 0
624 20250227 105100 52122677 1287 1287 1287 1287 0
625 20250227 105000 52122677 1287 1287 1287 1287 0
626 20250227 104900 52122677 1287 1287 1287 1287 28
627 20250227 104800 52086641 1287 1287 1287 1287 0
628 20250227 104700 52086641 1287 1287 1287 1287 0
629 20250227 104600 52086641 1287 1287 1287 1287 1
630 20250227 104500 52085354 1287 1287 1287 1287 0
631 20250227 104400 52085354 1287 1287 1287 1287 50
632 20250227 104300 52021004 1287 1287 1287 1287 500
633 20250227 104200 51377504 1289 1289 1289 1289 0
634 20250227 104100 51377504 1289 1289 1289 1289 45
635 20250227 104000 51319499 1289 1289 1289 1289 0
636 20250227 103900 51319499 1289 1289 1289 1289 0
637 20250227 103800 51319499 1289 1289 1289 1289 0
638 20250227 103700 51319499 1289 1289 1289 1289 0
639 20250227 103600 51319499 1289 1293 1293 1289 15
640 20250227 103500 51300132 1293 1293 1293 1293 0
641 20250227 103400 51300132 1293 1293 1293 1293 0
642 20250227 103300 51300132 1293 1293 1293 1293 0
643 20250227 103200 51300132 1293 1293 1293 1293 0
644 20250227 103100 51300132 1293 1293 1293 1293 0
645 20250227 103000 51300132 1293 1293 1293 1293 0
646 20250227 102900 51300132 1293 1294 1294 1293 3
647 20250227 102800 51296252 1294 1294 1294 1294 1
648 20250227 102700 51294958 1293 1293 1293 1293 0
649 20250227 102600 51294958 1293 1293 1293 1293 91
650 20250227 102500 51177295 1293 1295 1295 1293 67
651 20250227 102400 51090559 1295 1295 1295 1295 0
652 20250227 102300 51090559 1295 1295 1295 1295 0
653 20250227 102200 51090559 1295 1295 1295 1295 0
654 20250227 102100 51090559 1295 1295 1295 1295 0
655 20250227 102000 51090559 1295 1295 1295 1295 0
656 20250227 101900 51090559 1295 1295 1295 1295 98
657 20250227 101800 50963649 1295 1295 1295 1295 0
658 20250227 101700 50963649 1295 1295 1295 1295 0
659 20250227 101600 50963649 1295 1295 1295 1295 100
660 20250227 101500 50834149 1295 1295 1295 1295 617
661 20250227 101400 50035134 1297 1297 1297 1297 1
662 20250227 101300 50033837 1293 1293 1293 1293 1
663 20250227 101200 50032544 1293 1293 1293 1293 0
664 20250227 101100 50032544 1293 1293 1293 1293 49
665 20250227 101000 49969187 1293 1293 1293 1293 4
666 20250227 100900 49964015 1293 1293 1293 1293 100
667 20250227 100800 49834715 1293 1293 1293 1293 710
668 20250227 100700 48916685 1293 1293 1293 1293 53
669 20250227 100600 48848156 1291 1291 1291 1291 0
670 20250227 100500 48848156 1291 1290 1291 1290 45
671 20250227 100400 48790076 1290 1290 1290 1290 1
672 20250227 100300 48788786 1290 1290 1290 1290 200
673 20250227 100200 48530786 1287 1287 1287 1287 0
674 20250227 100100 48530786 1287 1287 1287 1287 19
675 20250227 100000 48506333 1287 1287 1287 1287 0
676 20250227 095900 48506333 1287 1287 1287 1287 0
677 20250227 095800 48506333 1287 1287 1287 1287 0
678 20250227 095700 48506333 1287 1290 1290 1287 1201
679 20250227 095600 46959354 1290 1290 1290 1290 0
680 20250227 095500 46959354 1290 1290 1290 1290 0
681 20250227 095400 46959354 1290 1290 1290 1290 53
682 20250227 095300 46890984 1290 1290 1290 1290 500
683 20250227 095200 46245984 1293 1291 1293 1291 180
684 20250227 095100 46013602 1293 1293 1293 1291 1138
685 20250227 095000 44544086 1293 1293 1293 1293 100
686 20250227 094900 44414786 1293 1293 1293 1293 0
687 20250227 094800 44414786 1293 1293 1293 1293 450
688 20250227 094700 43832936 1293 1293 1293 1293 4
689 20250227 094600 43827764 1293 1300 1300 1293 437
690 20250227 094500 43262014 1294 1294 1294 1294 0
691 20250227 094400 43262014 1294 1301 1301 1294 705
692 20250227 094300 42349709 1295 1295 1295 1295 500
693 20250227 094200 41702209 1302 1300 1302 1300 19
694 20250227 094100 41677473 1300 1301 1301 1300 86
695 20250227 094000 41565671 1302 1302 1302 1302 0
696 20250227 093900 41565671 1302 1302 1302 1302 0
697 20250227 093800 41565671 1302 1301 1302 1301 1113
698 20250227 093700 40117601 1301 1301 1301 1301 274
699 20250227 093600 39761127 1302 1302 1302 1302 34
700 20250227 093500 39716859 1295 1295 1295 1295 0
701 20250227 093400 39716859 1295 1295 1295 1295 0
702 20250227 093300 39716859 1295 1295 1295 1295 0
703 20250227 093200 39716859 1295 1295 1295 1295 0
704 20250227 093100 39716859 1295 1295 1295 1295 100
705 20250227 093000 39587359 1294 1294 1294 1294 9
706 20250227 092900 39575713 1294 1294 1294 1294 430
707 20250227 092800 39019293 1294 1294 1294 1294 0
708 20250227 092700 39019293 1294 1294 1294 1294 300
709 20250227 092600 38631093 1305 1305 1305 1305 0
710 20250227 092500 38631093 1305 1305 1305 1305 0
711 20250227 092400 38631093 1305 1305 1305 1305 0
712 20250227 092300 38631093 1305 1305 1305 1305 1
713 20250227 092200 38629788 1305 1305 1305 1305 0
714 20250227 092100 38629788 1305 1305 1305 1305 174
715 20250227 092000 38402718 1302 1292 1302 1290 10031
716 20250227 091900 25417918 1290 1290 1290 1290 299
717 20250227 091800 25032208 1292 1292 1292 1292 200
718 20250227 091700 24773808 1292 1290 1292 1290 116
719 20250227 091600 24623959 1290 1290 1290 1290 199
720 20250227 091500 24367249 1278 1293 1293 1278 3100
721 20250227 091400 20360449 1293 1277 1293 1276 105
722 20250227 091300 20226334 1293 1280 1293 1270 1313
723 20250227 091200 18555843 1280 1286 1286 1280 1523
724 20250227 091100 16598176 1295 1295 1295 1295 0
725 20250227 091000 16598176 1295 1295 1295 1295 560
726 20250227 090900 15872976 1296 1302 1303 1296 3336
727 20250227 090800 11530581 1314 1314 1314 1314 800
728 20250227 090700 10479381 1318 1297 1318 1295 1811
729 20250227 090600 8109308 1320 1293 1320 1293 1409
730 20250227 090500 6278735 1293 1289 1293 1289 202
731 20250227 090400 6018153 1280 1277 1280 1277 200
732 20250227 090300 5762453 1280 1292 1292 1280 151
733 20250227 090200 5568561 1273 1274 1274 1273 200
734 20250227 090100 5313854 1274 1274 1274 1274 0
735 20250227 090000 5313854 1274 1274 1274 1274 4171